Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-19, 16:20 | 423.20 | 5 | 21.16 |
| 2024-04-19, 12:06 | 427.00 | 1,170 | 4,995.90 |
| 2024-04-19, 11:02 | 423.20 | 3 | 12.70 |
| 2024-04-19, 11:00 | 423.20 | 375 | 1,587.00 |
| 2024-04-18, 16:03 | 430.00 | 3 | 12.90 |
| 2024-04-18, 10:00 | 424.00 | 200 | 848.00 |
| 2024-04-18, 09:57 | 430.00 | 4 | 17.20 |
| 2024-04-17, 14:32 | 420.00 | 500 | 2,100.00 |
| 2024-04-17, 10:02 | 410.00 | 4 | 16.40 |
| 2024-04-17, 09:21 | 410.00 | 100 | 410.00 |
| 2024-04-17, 09:08 | 414.00 | 60 | 248.40 |
| 2024-04-16, 11:39 | 410.00 | 500 | 2,050.00 |
| 2024-04-16, 10:56 | 400.00 | 500 | 2,000.00 |
| 2024-04-16, 10:24 | 404.00 | 1,000 | 4,040.00 |
| 2024-04-16, 10:09 | 400.00 | 1,000 | 4,000.00 |
| 2024-04-16, 10:01 | 397.00 | 2,189 | 8,690.33 |
| 2024-04-16, 08:51 | 393.00 | 254 | 998.22 |
| 2024-04-15, 16:03 | 392.40 | 508 | 1,993.39 |
| 2024-04-10, 10:06 | 392.00 | 27 | 105.84 |
| 2024-04-09, 11:19 | 392.00 | 126 | 493.92 |
| 2024-04-09, 10:04 | 392.00 | 5 | 19.60 |
| 2024-04-08, 12:32 | 383.50 | 800 | 3,068.00 |
| 2024-04-04, 10:18 | 390.00 | 509 | 1,985.10 |
| 2024-04-04, 09:58 | 385.00 | 1,844 | 7,099.40 |
| 2024-04-03, 14:35 | 392.00 | 18 | 70.56 |
| 2024-04-03, 10:13 | 390.00 | 2,051 | 7,998.90 |
| 2024-04-02, 13:45 | 390.00 | 87 | 339.30 |
| 2024-04-02, 11:09 | 384.30 | 1,250 | 4,803.75 |
| 2024-04-02, 10:52 | 384.30 | 1 | 3.84 |
| 2024-03-28, 12:24 | 389.40 | 279 | 1,086.43 |
| 2024-03-27, 10:45 | 389.20 | 500 | 1,946.00 |
| 2024-03-27, 09:58 | 386.00 | 500 | 1,930.00 |
| 2024-03-26, 15:27 | 382.00 | 1,402 | 5,355.64 |
| 2024-03-26, 14:56 | 382.00 | 775 | 2,960.50 |
| 2024-03-26, 14:33 | 385.40 | 517 | 1,992.52 |
| 2024-03-25, 08:12 | 387.00 | 386 | 1,493.82 |
| 2024-03-25, 08:06 | 387.00 | 258 | 998.46 |
| 2024-03-22, 08:10 | 379.20 | 1,250 | 4,740.00 |
| 2024-03-21, 15:41 | 380.00 | 52 | 197.60 |
| 2024-03-21, 13:27 | 372.00 | 8 | 29.76 |
| 2024-03-21, 09:24 | 364.00 | 1,000 | 3,640.00 |
| 2024-03-21, 09:03 | 360.00 | 1,000 | 3,600.00 |
| 2024-03-21, 08:21 | 357.00 | 1,000 | 3,570.00 |
| 2024-03-21, 08:08 | 357.00 | 304 | 1,085.28 |
| 2024-03-20, 14:40 | 351.60 | 853 | 2,999.15 |
| 2024-03-19, 14:29 | 351.60 | 296 | 1,040.74 |
| 2024-03-19, 14:27 | 351.60 | 103 | 362.15 |
| 2024-03-15, 12:02 | 351.60 | 127 | 446.53 |
| 2024-03-12, 10:56 | 352.40 | 424 | 1,494.18 |
| 2024-03-08, 08:37 | 356.00 | 450 | 1,602.00 |
| 2024-03-06, 12:42 | 356.00 | 14 | 49.84 |
| 2024-03-04, 08:38 | 358.12 | 500 | 1,790.60 |
| 2024-03-01, 10:53 | 358.12 | 352 | 1,260.58 |
| 2024-02-27, 14:32 | 362.00 | 424 | 1,534.88 |
| 2024-02-15, 09:49 | 356.18 | 372 | 1,324.99 |
| 2024-02-08, 15:33 | 356.18 | 18 | 64.11 |
| 2024-02-08, 08:01 | 360.00 | 100 | 360.00 |
| 2024-02-06, 16:16 | 360.30 | 50 | 180.15 |
| 2024-02-02, 14:25 | 360.30 | 2,082 | 7,501.45 |
| 2024-02-01, 10:12 | 360.30 | 86 | 309.86 |
| 2024-01-25, 08:03 | 364.85 | 2,000 | 7,297.00 |
| 2024-01-24, 09:54 | 365.90 | 543 | 1,986.84 |
| 2024-01-22, 14:29 | 369.00 | 272 | 1,003.68 |
| 2024-01-22, 10:17 | 362.55 | 3,000 | 10,876.50 |
| 2024-01-15, 14:18 | 354.00 | 5 | 17.70 |
| 2024-01-15, 13:55 | 360.30 | 2,684 | 9,670.45 |
| 2024-01-12, 08:30 | 360.30 | 4 | 14.41 |
| 2024-01-10, 12:16 | 360.00 | 282 | 1,015.20 |
| 2024-01-09, 11:09 | 370.00 | 1 | 3.70 |
| 2024-01-03, 12:25 | 370.00 | 14 | 51.80 |
| 2024-01-03, 12:15 | 360.4593 | 157 | 565.92 |
| 2024-01-02, 12:27 | 364.00 | 750 | 2,730.00 |
| 2024-01-02, 09:52 | 366.50 | 5 | 18.33 |