Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-05-22, 12:12466.802621,223.02
2024-05-22, 08:30463.60418.54
2024-05-22, 08:03463.60204945.74
2024-05-17, 13:30462.45123568.81
2024-05-17, 08:00462.45100462.45
2024-05-16, 09:17469.503501,643.25
2024-05-16, 08:50468.0074346.32
2024-05-14, 09:57462.002721,256.64
2024-05-09, 16:24470.00200940.00
2024-05-02, 08:10468.004271,998.36
2024-05-01, 08:31462.701,0004,627.00
2024-04-29, 13:10463.002451,134.35
2024-04-29, 10:12469.504211,976.60
2024-04-26, 11:17462.704592,123.79
2024-04-25, 12:53468.104241,984.74
2024-04-25, 09:56469.90211991.49
2024-04-25, 09:10468.0098458.64
2024-04-24, 10:37480.0031148.80
2024-04-23, 12:26471.98813901,840.75
2024-04-23, 10:29468.00200936.00
2024-04-23, 10:17470.00100470.00
2024-04-22, 14:42446.00111495.06
2024-04-22, 12:43438.0099433.62
2024-04-19, 16:20423.20521.16
2024-04-19, 12:06427.001,1704,995.90
2024-04-19, 11:02423.20312.70
2024-04-19, 11:00423.203751,587.00
2024-04-18, 16:03430.00312.90
2024-04-18, 10:00424.00200848.00
2024-04-18, 09:57430.00417.20
2024-04-17, 14:32420.005002,100.00
2024-04-17, 10:02410.00416.40
2024-04-17, 09:21410.00100410.00
2024-04-17, 09:08414.0060248.40
2024-04-16, 11:39410.005002,050.00
2024-04-16, 10:56400.005002,000.00
2024-04-16, 10:24404.001,0004,040.00
2024-04-16, 10:09400.001,0004,000.00
2024-04-16, 10:01397.002,1898,690.33
2024-04-16, 08:51393.00254998.22
2024-04-15, 16:03392.405081,993.39
2024-04-10, 10:06392.0027105.84
2024-04-09, 11:19392.00126493.92
2024-04-09, 10:04392.00519.60
2024-04-08, 12:32383.508003,068.00
2024-04-04, 10:18390.005091,985.10
2024-04-04, 09:58385.001,8447,099.40
2024-04-03, 14:35392.001870.56
2024-04-03, 10:13390.002,0517,998.90
2024-04-02, 13:45390.0087339.30
2024-04-02, 11:09384.301,2504,803.75
2024-04-02, 10:52384.3013.84
2024-03-28, 12:24389.402791,086.43
2024-03-27, 10:45389.205001,946.00
2024-03-27, 09:58386.005001,930.00
2024-03-26, 15:27382.001,4025,355.64
2024-03-26, 14:56382.007752,960.50
2024-03-26, 14:33385.405171,992.52
2024-03-25, 08:12387.003861,493.82
2024-03-25, 08:06387.00258998.46
2024-03-22, 08:10379.201,2504,740.00
2024-03-21, 15:41380.0052197.60
2024-03-21, 13:27372.00829.76
2024-03-21, 09:24364.001,0003,640.00
2024-03-21, 09:03360.001,0003,600.00
2024-03-21, 08:21357.001,0003,570.00
2024-03-21, 08:08357.003041,085.28
2024-03-20, 14:40351.608532,999.15
2024-03-19, 14:29351.602961,040.74
2024-03-19, 14:27351.60103362.15
2024-03-15, 12:02351.60127446.53
2024-03-12, 10:56352.404241,494.18
2024-03-08, 08:37356.004501,602.00
2024-03-06, 12:42356.001449.84
2024-03-04, 08:38358.125001,790.60
2024-03-01, 10:53358.123521,260.58
2024-02-27, 14:32362.004241,534.88
2024-02-15, 09:49356.183721,324.99
2024-02-08, 15:33356.181864.11
2024-02-08, 08:01360.00100360.00
2024-02-06, 16:16360.3050180.15
2024-02-02, 14:25360.302,0827,501.45
2024-02-01, 10:12360.3086309.86
2024-01-25, 08:03364.852,0007,297.00
2024-01-24, 09:54365.905431,986.84
2024-01-22, 14:29369.002721,003.68
2024-01-22, 10:17362.553,00010,876.50
2024-01-15, 14:18354.00517.70
2024-01-15, 13:55360.302,6849,670.45
2024-01-12, 08:30360.30414.41
2024-01-10, 12:16360.002821,015.20
2024-01-09, 11:09370.0013.70
2024-01-03, 12:25370.001451.80
2024-01-03, 12:15360.4593157565.92
2024-01-02, 12:27364.007502,730.00
2024-01-02, 09:52366.50518.33

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal