Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2025-02-14, 10:56 | 701.00 | 280 | 1,962.80 |
2025-02-12, 10:26 | 701.00 | 286 | 2,004.86 |
2025-02-10, 08:45 | 705.00 | 14 | 98.70 |
2025-02-04, 14:54 | 705.00 | 100 | 705.00 |
2025-01-27, 08:02 | 698.30 | 84 | 586.57 |
2025-01-15, 09:29 | 695.00 | 5 | 34.75 |
2025-01-13, 12:09 | 695.00 | 371 | 2,578.45 |
2025-01-13, 09:18 | 697.5001 | 1,000 | 6,975.00 |
2025-01-03, 09:03 | 697.40 | 243 | 1,694.68 |