Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-05-20, 13:510.0120,2022.02
2024-05-16, 11:030.008500,00040.00
2024-05-14, 13:000.02240,00048.00
2024-05-13, 09:360.02115,94023.19
2024-05-10, 10:530.021,0850.22
2024-05-10, 10:000.0220,0004.00
2024-05-08, 11:580.02730.01
2024-05-03, 12:590.0515,0007.50
2024-05-03, 12:570.0515,0007.50
2024-05-03, 11:100.0154,000,000600.00
2024-05-03, 08:510.0513,0506.53
2024-05-02, 09:230.05400,000200.00
2024-05-01, 16:420.07100,00070.00
2024-04-30, 08:170.07133,87493.71
2024-04-04, 15:520.03267,00080.10
2024-03-27, 12:270.07074,000,0002,828.00
2024-03-27, 12:270.074,000,0002,800.00
2024-03-18, 11:200.071940.14
2024-03-07, 15:200.08891,351713.08
2024-03-07, 09:450.10200,000200.00
2024-03-05, 15:160.1030,00030.00
2024-02-28, 11:400.10134,081134.08
2024-02-22, 14:490.11378,000415.80
2024-02-22, 14:490.10378,000378.00
2024-02-20, 14:460.106500,000530.00
2024-02-19, 12:300.106188,679200.00
2024-02-09, 09:200.101500.15
2024-01-31, 16:080.10400,000400.00
2024-01-31, 13:070.1038,50538.51
2024-01-25, 09:490.10500,000500.00
2024-01-15, 11:290.101230.12
2024-01-15, 10:530.10268,130268.13
2024-01-12, 14:330.11240.03

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal