Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-03-27, 12:270.07074,000,0002,828.00
2024-03-27, 12:270.074,000,0002,800.00
2024-03-18, 11:200.071940.14
2024-03-07, 15:200.08891,351713.08
2024-03-07, 09:450.10200,000200.00
2024-03-05, 15:160.1030,00030.00
2024-02-28, 11:400.10134,081134.08
2024-02-22, 14:490.11378,000415.80
2024-02-22, 14:490.10378,000378.00
2024-02-20, 14:460.106500,000530.00
2024-02-19, 12:300.106188,679200.00
2024-02-09, 09:200.101500.15
2024-01-31, 16:080.10400,000400.00
2024-01-31, 13:070.1038,50538.51
2024-01-25, 09:490.10500,000500.00
2024-01-15, 11:290.101230.12
2024-01-15, 10:530.10268,130268.13
2024-01-12, 14:330.11240.03

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal