Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-03-17, 16:24 | 7.10 | 5,000 | 355.00 |
| 2023-03-17, 16:16 | 7.10 | 24,945 | 1,771.10 |
| 2023-03-17, 15:33 | 7.10 | 13,930 | 989.03 |
| 2023-03-17, 15:15 | 7.10 | 21,000 | 1,491.00 |
| 2023-03-17, 14:41 | 7.75 | 303 | 23.48 |
| 2023-03-17, 14:41 | 7.75 | 303 | 23.48 |
| 2023-03-17, 13:50 | 6.10 | 85,332 | 5,205.25 |
| 2023-03-17, 13:49 | 6.77 | 34,525 | 2,337.34 |
| 2023-03-17, 13:49 | 6.58 | 96,594 | 6,355.89 |
| 2023-03-17, 13:31 | 7.80 | 4,209 | 328.30 |
| 2023-03-17, 12:47 | 7.25 | 50,000 | 3,625.00 |
| 2023-03-17, 12:26 | 7.75 | 32,020 | 2,481.55 |
| 2023-03-17, 11:55 | 7.55 | 61,547 | 4,646.80 |
| 2023-03-17, 11:52 | 7.55 | 26,279 | 1,984.06 |
| 2023-03-17, 11:50 | 6.82 | 38,900 | 2,652.98 |
| 2023-03-17, 11:40 | 7.70 | 2,195 | 169.02 |
| 2023-03-17, 11:36 | 7.70 | 51,561 | 3,970.20 |
| 2023-03-17, 11:36 | 7.70 | 6,332 | 487.56 |
| 2023-03-17, 11:28 | 7.75 | 1,293 | 100.21 |
| 2023-03-17, 11:28 | 7.00 | 8,387 | 587.09 |
| 2023-03-17, 11:27 | 7.50 | 17,100 | 1,282.50 |
| 2023-03-17, 11:27 | 7.10 | 74,029 | 5,256.06 |
| 2023-03-17, 11:26 | 6.97 | 74,029 | 5,159.82 |
| 2023-03-17, 11:26 | 6.70 | 50,000 | 3,350.00 |
| 2023-03-17, 11:25 | 6.70 | 44,325 | 2,969.78 |
| 2023-03-17, 11:23 | 6.63 | 26,544 | 1,759.87 |
| 2023-03-17, 11:06 | 6.57 | 15,220 | 999.95 |
| 2023-03-17, 11:05 | 6.58 | 39,636 | 2,608.05 |
| 2023-03-17, 11:04 | 6.28 | 58,280 | 3,659.98 |
| 2023-03-17, 11:01 | 6.28 | 3,750 | 235.50 |
| 2023-03-17, 11:01 | 6.58 | 74,921 | 4,929.80 |
| 2023-03-17, 10:58 | 6.48 | 50,000 | 3,240.00 |
| 2023-03-17, 10:57 | 6.49 | 50,000 | 3,245.00 |
| 2023-03-17, 10:37 | 6.25 | 3,750 | 234.38 |
| 2023-03-17, 10:33 | 6.25 | 3,750 | 234.38 |
| 2023-03-17, 10:29 | 6.25 | 3,750 | 234.38 |
| 2023-03-17, 10:24 | 6.25 | 3,750 | 234.38 |
| 2023-03-17, 10:21 | 6.65 | 2,096 | 139.38 |
| 2023-03-17, 10:19 | 6.25 | 3,750 | 234.38 |
| 2023-03-17, 10:04 | 6.30 | 15,000 | 945.00 |
| 2023-03-17, 09:41 | 6.30 | 37,500 | 2,362.50 |
| 2023-03-17, 09:16 | 6.30 | 5 | 0.32 |
| 2023-03-17, 08:06 | 6.70 | 2,138 | 143.25 |
| 2023-03-17, 08:00 | 6.28 | 16,622 | 1,043.86 |
| 2023-03-16, 16:37 | 6.50 | 50,000 | 3,250.00 |
| 2023-03-16, 14:38 | 6.50 | 30,000 | 1,950.00 |
| 2023-03-16, 14:33 | 6.47 | 58,994 | 3,816.91 |
| 2023-03-16, 11:04 | 6.50 | 5,000 | 325.00 |
| 2023-03-16, 11:04 | 6.50 | 5,000 | 325.00 |
| 2023-03-16, 11:02 | 6.50 | 400 | 26.00 |
| 2023-03-16, 10:26 | 6.50 | 11 | 0.72 |
| 2023-03-16, 09:09 | 6.50 | 17,543 | 1,140.30 |
| 2023-03-16, 09:02 | 6.95 | 20,000 | 1,390.00 |
| 2023-03-15, 15:50 | 7.00 | 75,000 | 5,250.00 |
| 2023-03-15, 15:25 | 6.97 | 15,000 | 1,045.50 |
| 2023-03-15, 15:17 | 6.90 | 38,557 | 2,660.43 |
| 2023-03-15, 11:03 | 6.90 | 47,826 | 3,299.99 |
| 2023-03-15, 10:59 | 6.67 | 30,007 | 2,001.47 |
| 2023-03-15, 10:18 | 6.67 | 2,451 | 163.48 |
| 2023-03-15, 10:13 | 6.50 | 46,583 | 3,027.90 |
| 2023-03-15, 09:58 | 6.30 | 48,140 | 3,032.82 |
| 2023-03-15, 09:53 | 6.30 | 42,172 | 2,656.84 |
| 2023-03-15, 09:12 | 6.03 | 3,838 | 231.43 |
| 2023-03-15, 08:27 | 6.00 | 5,000 | 300.00 |
| 2023-03-15, 08:20 | 6.00 | 769 | 46.14 |
| 2023-03-15, 08:19 | 5.95 | 16,622 | 989.01 |
| 2023-03-15, 08:06 | 5.75 | 12,113 | 696.50 |
| 2023-03-15, 08:04 | 5.75 | 3,053 | 175.55 |
| 2023-03-14, 15:29 | 5.70 | 19,534 | 1,113.44 |
| 2023-03-14, 14:21 | 5.50 | 6,947 | 382.09 |
| 2023-03-14, 13:30 | 5.30 | 5,000 | 265.00 |
| 2023-03-14, 13:30 | 5.30 | 5,000 | 265.00 |
| 2023-03-14, 13:29 | 5.50 | 39,692 | 2,183.06 |
| 2023-03-14, 13:16 | 5.30 | 14,906 | 790.02 |
| 2023-03-13, 11:40 | 5.30 | 1,860 | 98.58 |
| 2023-03-13, 09:42 | 5.30 | 2,834 | 150.20 |
| 2023-03-13, 09:11 | 5.25 | 400 | 21.00 |
| 2023-03-10, 09:46 | 5.30 | 5,000 | 265.00 |
| 2023-03-10, 09:14 | 5.30 | 500 | 26.50 |
| 2023-03-10, 09:04 | 5.30 | 1,886 | 99.96 |
| 2023-03-08, 15:09 | 5.25 | 433 | 22.73 |
| 2023-03-07, 11:54 | 5.30 | 150,079 | 7,954.19 |
| 2023-03-07, 09:22 | 5.25 | 1,904 | 99.96 |
| 2023-03-07, 08:40 | 5.25 | 4,159 | 218.35 |
| 2023-03-06, 11:30 | 5.25 | 2 | 0.11 |
| 2023-03-03, 12:12 | 5.28 | 4,612 | 243.51 |
| 2023-03-01, 15:42 | 5.25 | 40 | 2.10 |
| 2023-02-27, 12:14 | 5.25 | 45,393 | 2,383.13 |
| 2023-02-27, 12:13 | 5.25 | 49,184 | 2,582.16 |
| 2023-02-27, 12:11 | 5.25 | 91,312 | 4,793.88 |
| 2023-02-27, 11:41 | 5.30 | 359,601 | 19,058.85 |
| 2023-02-27, 10:03 | 5.25 | 9 | 0.47 |
| 2023-02-27, 10:02 | 5.50 | 5,000 | 275.00 |
| 2023-02-27, 10:02 | 5.50 | 5,000 | 275.00 |
| 2023-02-27, 10:02 | 5.50 | 5,000 | 275.00 |
| 2023-02-21, 10:50 | 5.42 | 10,000 | 542.00 |
| 2023-02-20, 09:54 | 5.58 | 37,615 | 2,098.92 |
| 2023-02-20, 09:53 | 5.50 | 38,462 | 2,115.41 |
| 2023-02-20, 08:21 | 5.42 | 2,147 | 116.37 |
| 2023-02-16, 12:32 | 5.00 | 23,191 | 1,159.55 |
| 2023-02-15, 10:26 | 4.96 | 195,178 | 9,680.83 |
| 2023-02-14, 08:29 | 5.50 | 3,275 | 180.13 |
| 2023-02-13, 08:33 | 5.50 | 80 | 4.40 |
| 2023-02-10, 13:44 | 5.50 | 60 | 3.30 |
| 2023-02-10, 11:13 | 5.70 | 6,896 | 393.07 |
| 2023-02-09, 09:53 | 5.70 | 17,543 | 999.95 |
| 2023-02-09, 08:11 | 5.53 | 16,983 | 939.16 |
| 2023-02-08, 11:02 | 5.40 | 35,000 | 1,890.00 |
| 2023-02-07, 16:12 | 5.40 | 18,205 | 983.07 |
| 2023-02-07, 13:49 | 5.30 | 18,553 | 983.31 |
| 2023-02-03, 15:01 | 5.75 | 5,000 | 287.50 |
| 2023-02-03, 15:01 | 5.75 | 5,000 | 287.50 |
| 2023-02-03, 15:01 | 5.75 | 5,000 | 287.50 |
| 2023-02-03, 14:34 | 5.40 | 18,131 | 979.07 |
| 2023-01-31, 15:52 | 6.02 | 187,500 | 11,287.50 |
| 2023-01-31, 15:52 | 6.00 | 187,500 | 11,250.00 |
| 2023-01-27, 11:12 | 6.00 | 100 | 6.00 |
| 2023-01-26, 14:46 | 5.50 | 18,924 | 1,040.82 |
| 2023-01-25, 15:55 | 5.80 | 4,580 | 265.64 |
| 2023-01-25, 08:02 | 6.10 | 41 | 2.50 |
| 2023-01-24, 12:55 | 4.00 | 17,858 | 714.32 |
| 2023-01-24, 12:45 | 4.50 | 17,858 | 803.61 |
| 2023-01-23, 08:29 | 6.00 | 4,463 | 267.78 |
| 2023-01-23, 08:29 | 6.00 | 4,463 | 267.78 |
| 2023-01-20, 08:42 | 5.20 | 2,239 | 116.43 |
| 2023-01-20, 08:34 | 4.50 | 4,000 | 180.00 |
| 2023-01-13, 16:26 | 5.80 | 4,000 | 232.00 |
| 2023-01-13, 16:07 | 5.40 | 9,500 | 513.00 |
| 2023-01-13, 14:44 | 6.10 | 5 | 0.31 |
| 2023-01-10, 09:33 | 5.20 | 2,572 | 133.74 |
| 2023-01-10, 08:12 | 5.20 | 450 | 23.40 |
| 2023-01-05, 08:48 | 5.75 | 20,000 | 1,150.00 |
| 2023-01-03, 11:18 | 5.80 | 1,801 | 104.46 |
| 2023-01-03, 11:17 | 6.00 | 4 | 0.24 |
| 2023-01-03, 10:20 | 5.80 | 171,453 | 9,944.27 |
| 2023-01-03, 09:16 | 5.80 | 8,577 | 497.47 |