Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-06-09, 15:05 | 0.63 | 97,309 | 613.05 |
| 2023-06-09, 13:24 | 0.61 | 15,000 | 91.50 |
| 2023-06-09, 13:18 | 0.59 | 125,000 | 737.50 |
| 2023-06-09, 12:58 | 0.59 | 83,228 | 491.05 |
| 2023-06-09, 12:41 | 0.64 | 500,000 | 3,200.00 |
| 2023-06-09, 12:29 | 0.64 | 1,000,000 | 6,400.00 |
| 2023-06-09, 11:26 | 0.59 | 4,550 | 26.85 |
| 2023-06-09, 09:49 | 0.59 | 294,584 | 1,738.05 |
| 2023-06-09, 09:48 | 0.60 | 501,000 | 3,006.00 |
| 2023-06-09, 09:43 | 0.62 | 501,000 | 3,106.20 |
| 2023-06-09, 09:30 | 0.65 | 15,027 | 97.68 |
| 2023-06-09, 09:08 | 0.65 | 250,000 | 1,625.00 |
| 2023-06-09, 09:06 | 0.64 | 500,000 | 3,200.00 |
| 2023-06-09, 09:04 | 0.62 | 150,000 | 930.00 |
| 2023-06-09, 09:03 | 0.62 | 150,000 | 930.00 |
| 2023-06-09, 08:42 | 0.62 | 159,846 | 991.05 |
| 2023-06-09, 08:31 | 0.60 | 332,113 | 1,992.68 |
| 2023-06-09, 08:28 | 0.62 | 47,100 | 292.02 |
| 2023-06-09, 08:19 | 0.62 | 122,911 | 762.05 |
| 2023-06-09, 08:14 | 0.62 | 132,835 | 823.58 |
| 2023-06-09, 08:04 | 0.62 | 321,344 | 1,992.33 |
| 2023-06-09, 08:03 | 0.60 | 28,172 | 169.03 |
| 2023-06-08, 16:29 | 0.62 | 500,000 | 3,100.00 |
| 2023-06-08, 16:01 | 0.60 | 300,000 | 1,800.00 |
| 2023-06-08, 15:55 | 0.60 | 100,000 | 600.00 |
| 2023-06-08, 15:54 | 0.62 | 250,000 | 1,550.00 |
| 2023-06-08, 15:53 | 0.62 | 250,000 | 1,550.00 |
| 2023-06-08, 15:51 | 0.60 | 150,000 | 900.00 |
| 2023-06-08, 14:23 | 0.60 | 200,000 | 1,200.00 |
| 2023-06-08, 13:58 | 0.68 | 500,000 | 3,400.00 |
| 2023-06-08, 13:55 | 0.65 | 100,000 | 650.00 |
| 2023-06-08, 13:49 | 0.61 | 1,000,000 | 6,100.00 |
| 2023-06-08, 12:55 | 0.66 | 105,102 | 693.67 |
| 2023-06-08, 12:45 | 0.66 | 28,384 | 187.33 |
| 2023-06-08, 10:52 | 0.65 | 1,000,000 | 6,500.00 |
| 2023-06-08, 10:43 | 0.70 | 100,000 | 700.00 |
| 2023-06-08, 10:42 | 0.69 | 100,000 | 690.00 |
| 2023-06-08, 10:34 | 0.69 | 100,000 | 690.00 |
| 2023-06-08, 10:34 | 0.69 | 150,000 | 1,035.00 |
| 2023-06-08, 09:41 | 0.69 | 52,000 | 358.80 |
| 2023-06-08, 09:40 | 0.69 | 100,000 | 690.00 |
| 2023-06-08, 09:40 | 0.65 | 100,000 | 650.00 |
| 2023-06-08, 09:39 | 0.65 | 100,000 | 650.00 |
| 2023-06-08, 09:39 | 0.65 | 250,000 | 1,625.00 |
| 2023-06-08, 09:35 | 0.62 | 149,103 | 924.44 |
| 2023-06-08, 08:27 | 0.65 | 250,000 | 1,625.00 |
| 2023-06-08, 08:27 | 0.65 | 250,000 | 1,625.00 |
| 2023-06-08, 08:05 | 0.64 | 137,195 | 878.05 |
| 2023-06-08, 08:05 | 0.61 | 15,125 | 92.26 |
| 2023-06-07, 16:29 | 0.61 | 79,486 | 484.86 |
| 2023-06-07, 16:00 | 0.62 | 500,000 | 3,100.00 |
| 2023-06-07, 15:59 | 0.61 | 500,000 | 3,050.00 |
| 2023-06-07, 15:44 | 0.56 | 500,000 | 2,800.00 |
| 2023-06-07, 13:59 | 0.56 | 1,105 | 6.19 |
| 2023-06-07, 12:29 | 0.58 | 100,000 | 580.00 |
| 2023-06-07, 12:29 | 0.58 | 100,000 | 580.00 |
| 2023-06-07, 12:27 | 0.58 | 118,629 | 688.05 |
| 2023-06-07, 12:00 | 0.57 | 72,289 | 412.05 |
| 2023-06-07, 10:34 | 0.55 | 2,500,000 | 13,750.00 |
| 2023-06-07, 10:34 | 0.58 | 171,165 | 992.76 |
| 2023-06-07, 10:31 | 0.58 | 169,367 | 982.33 |
| 2023-06-07, 10:01 | 0.58 | 172,022 | 997.73 |
| 2023-06-07, 09:52 | 0.57 | 174,892 | 996.88 |
| 2023-06-07, 09:51 | 0.57 | 103,257 | 588.56 |
| 2023-06-07, 09:36 | 0.57 | 153,826 | 876.81 |
| 2023-06-07, 08:48 | 0.57 | 161,553 | 920.85 |
| 2023-06-07, 08:39 | 0.57 | 500,000 | 2,850.00 |
| 2023-06-06, 13:43 | 0.56 | 123,972 | 694.24 |
| 2023-06-06, 12:29 | 0.56 | 115,852 | 648.77 |
| 2023-06-06, 09:15 | 0.58 | 593,791 | 3,443.99 |
| 2023-06-05, 15:47 | 0.53 | 23,647 | 125.33 |
| 2023-06-02, 13:45 | 0.52 | 132 | 0.69 |
| 2023-06-02, 09:56 | 0.55 | 38,910 | 214.01 |
| 2023-06-02, 09:11 | 0.52 | 385,383 | 2,003.99 |
| 2023-06-02, 08:58 | 0.55 | 364,362 | 2,003.99 |
| 2023-06-01, 16:48 | 0.57 | 750,000 | 4,275.00 |
| 2023-06-01, 10:40 | 0.60 | 56 | 0.34 |
| 2023-06-01, 10:39 | 0.57 | 56 | 0.32 |
| 2023-05-30, 13:57 | 0.57 | 114,507 | 652.69 |
| 2023-05-30, 12:17 | 0.57 | 346,390 | 1,974.42 |
| 2023-05-30, 11:09 | 0.59 | 133,640 | 788.48 |
| 2023-05-30, 08:38 | 0.59 | 115,638 | 682.26 |
| 2023-05-30, 08:30 | 0.57 | 4,066 | 23.18 |
| 2023-05-26, 08:01 | 0.57 | 7,527 | 42.90 |
| 2023-05-25, 15:48 | 0.60 | 20,000 | 120.00 |
| 2023-05-25, 14:15 | 0.60 | 14,389 | 86.33 |
| 2023-05-25, 14:06 | 0.60 | 16,396 | 98.38 |
| 2023-05-25, 13:58 | 0.59 | 48,411 | 285.62 |
| 2023-05-25, 09:36 | 0.58 | 286,312 | 1,660.61 |
| 2023-05-24, 12:52 | 0.61 | 13,659 | 83.32 |
| 2023-05-24, 11:00 | 0.61 | 500,000 | 3,050.00 |
| 2023-05-24, 08:10 | 0.61 | 113,166 | 690.31 |
| 2023-05-23, 08:45 | 0.61 | 346,149 | 2,111.51 |
| 2023-05-22, 16:36 | 0.57 | 500,000 | 2,850.00 |
| 2023-05-22, 10:28 | 0.61 | 164,203 | 1,001.64 |
| 2023-05-22, 08:10 | 0.58 | 22,240 | 128.99 |
| 2023-05-19, 16:30 | 0.60 | 500,000 | 3,000.00 |
| 2023-05-19, 14:27 | 0.62 | 15,000 | 93.00 |
| 2023-05-19, 10:28 | 0.62 | 100,000 | 620.00 |
| 2023-05-19, 09:52 | 0.62 | 747,289 | 4,633.19 |
| 2023-05-19, 08:45 | 0.62 | 486,416 | 3,015.78 |
| 2023-05-18, 14:50 | 0.62 | 14,213 | 88.12 |
| 2023-05-18, 10:33 | 0.56 | 17,047 | 95.46 |
| 2023-05-18, 08:36 | 0.62 | 38,910 | 241.24 |
| 2023-05-17, 12:25 | 0.62 | 19,317 | 119.77 |
| 2023-05-17, 10:37 | 0.62 | 14,144 | 87.69 |
| 2023-05-17, 10:34 | 0.62 | 73,167 | 453.64 |
| 2023-05-17, 10:17 | 0.62 | 85,450 | 529.79 |
| 2023-05-17, 09:50 | 0.60 | 500,000 | 3,000.00 |
| 2023-05-17, 09:40 | 0.60 | 1,000,000 | 6,000.00 |
| 2023-05-17, 09:38 | 0.63 | 395,305 | 2,490.42 |
| 2023-05-17, 08:37 | 0.63 | 117,262 | 738.75 |
| 2023-05-17, 08:00 | 0.63 | 317,762 | 2,001.90 |
| 2023-05-15, 16:46 | 0.60 | 250,000 | 1,500.00 |
| 2023-05-15, 11:14 | 0.62 | 61,587 | 381.84 |
| 2023-05-15, 10:51 | 0.60 | 2,500,000 | 15,000.00 |
| 2023-05-15, 10:51 | 0.60 | 2,500,000 | 15,000.00 |
| 2023-05-15, 10:06 | 0.62 | 16,129 | 100.00 |
| 2023-05-15, 09:55 | 0.62 | 14,088 | 87.35 |
| 2023-05-15, 09:19 | 0.62 | 455,000 | 2,821.00 |
| 2023-05-15, 09:07 | 0.62 | 92,500 | 573.50 |
| 2023-05-15, 08:58 | 0.62 | 134,951 | 836.70 |
| 2023-05-12, 16:24 | 0.60 | 500,000 | 3,000.00 |
| 2023-05-12, 15:23 | 0.63 | 1,577 | 9.94 |
| 2023-05-12, 15:06 | 0.64 | 15,748 | 100.79 |
| 2023-05-12, 14:49 | 0.60 | 100,000 | 600.00 |
| 2023-05-12, 14:36 | 0.60 | 100,000 | 600.00 |
| 2023-05-12, 14:34 | 0.60 | 100,000 | 600.00 |
| 2023-05-12, 14:06 | 0.64 | 195,134 | 1,248.86 |
| 2023-05-12, 11:13 | 0.64 | 60,073 | 384.47 |
| 2023-05-12, 08:56 | 0.64 | 13,757 | 88.04 |
| 2023-05-12, 08:10 | 0.65 | 629,055 | 4,088.86 |
| 2023-05-11, 12:35 | 0.65 | 225,000 | 1,462.50 |
| 2023-05-11, 12:33 | 0.65 | 307,693 | 2,000.00 |
| 2023-05-11, 12:28 | 0.65 | 307,693 | 2,000.00 |
| 2023-05-10, 16:18 | 0.65 | 250,000 | 1,625.00 |
| 2023-05-10, 14:02 | 0.65 | 18,878 | 122.71 |
| 2023-05-10, 13:57 | 0.68 | 27,859 | 189.44 |
| 2023-05-09, 14:58 | 0.68 | 345,069 | 2,346.47 |
| 2023-05-09, 14:56 | 0.65 | 595,881 | 3,873.23 |
| 2023-05-09, 13:24 | 0.65 | 66 | 0.43 |
| 2023-05-09, 11:26 | 0.65 | 100,000 | 650.00 |
| 2023-05-09, 10:10 | 0.65 | 72,007 | 468.05 |
| 2023-05-09, 10:08 | 0.65 | 4,315 | 28.05 |
| 2023-05-05, 13:44 | 0.65 | 52,030 | 338.20 |
| 2023-05-05, 12:53 | 0.65 | 60,000 | 390.00 |
| 2023-05-05, 12:06 | 0.65 | 13,546 | 88.05 |
| 2023-05-05, 11:27 | 0.65 | 3,402 | 22.11 |
| 2023-05-05, 11:00 | 0.65 | 7,538 | 49.00 |
| 2023-05-05, 10:33 | 0.65 | 20,000 | 130.00 |
| 2023-05-04, 16:20 | 0.65 | 250,000 | 1,625.00 |
| 2023-05-04, 16:19 | 0.62 | 1,000,000 | 6,200.00 |
| 2023-05-04, 13:01 | 0.65 | 16,176 | 105.14 |
| 2023-05-04, 12:49 | 0.72 | 346,390 | 2,494.01 |
| 2023-05-04, 12:25 | 0.69 | 11,891 | 82.05 |
| 2023-05-04, 11:47 | 0.62 | 2,444,444 | 15,155.55 |
| 2023-05-04, 11:38 | 0.68 | 668,988 | 4,549.12 |
| 2023-05-04, 11:21 | 0.65 | 739,078 | 4,804.01 |
| 2023-05-04, 11:11 | 0.60 | 807,137 | 4,842.82 |
| 2023-05-04, 09:22 | 0.60 | 836,310 | 5,017.86 |
| 2023-05-04, 09:11 | 0.60 | 832,208 | 4,993.25 |
| 2023-05-04, 08:55 | 0.60 | 14,675 | 88.05 |
| 2023-05-02, 11:47 | 0.63 | 8,395 | 52.89 |
| 2023-05-02, 11:38 | 0.63 | 61,595 | 388.05 |
| 2023-04-28, 14:53 | 0.56 | 761,264 | 4,263.08 |
| 2023-04-28, 10:58 | 0.56 | 90,611 | 507.42 |
| 2023-04-27, 10:05 | 0.56 | 27,277 | 152.75 |
| 2023-04-27, 09:10 | 0.60 | 100,000 | 600.00 |
| 2023-04-27, 09:09 | 0.60 | 100,000 | 600.00 |
| 2023-04-27, 09:09 | 0.60 | 100,000 | 600.00 |
| 2023-04-27, 09:09 | 0.60 | 100,000 | 600.00 |
| 2023-04-27, 09:08 | 0.60 | 100,000 | 600.00 |
| 2023-04-27, 08:52 | 0.57 | 250,000 | 1,425.00 |
| 2023-04-27, 08:01 | 0.65 | 118,810 | 772.27 |
| 2023-04-26, 14:57 | 0.65 | 25,824 | 167.86 |
| 2023-04-26, 10:17 | 0.65 | 100,000 | 650.00 |
| 2023-04-26, 10:17 | 0.65 | 100,000 | 650.00 |
| 2023-04-26, 10:06 | 0.60 | 500,000 | 3,000.00 |
| 2023-04-26, 09:53 | 0.63 | 500,000 | 3,150.00 |
| 2023-04-26, 09:40 | 0.66 | 400,000 | 2,640.00 |
| 2023-04-26, 09:29 | 0.67 | 281,388 | 1,885.30 |
| 2023-04-26, 08:35 | 0.67 | 298,506 | 1,999.99 |
| 2023-04-25, 15:20 | 0.67 | 304,061 | 2,037.21 |
| 2023-04-25, 12:02 | 0.67 | 262,873 | 1,761.25 |
| 2023-04-25, 09:11 | 0.66 | 21,186 | 139.83 |
| 2023-04-25, 08:48 | 0.68 | 408,265 | 2,776.20 |
| 2023-04-25, 08:22 | 0.62 | 198,400 | 1,230.08 |
| 2023-04-25, 08:17 | 0.65 | 250,000 | 1,625.00 |
| 2023-04-24, 16:03 | 0.68 | 233,174 | 1,585.58 |
| 2023-04-24, 15:57 | 0.62 | 1,000,000 | 6,200.00 |
| 2023-04-24, 14:45 | 0.69 | 447,769 | 3,089.61 |
| 2023-04-24, 10:43 | 0.62 | 2,000,000 | 12,400.00 |
| 2023-04-24, 10:40 | 0.71 | 109,200 | 775.32 |
| 2023-04-24, 09:13 | 0.68 | 250,000 | 1,700.00 |
| 2023-04-24, 08:30 | 0.72 | 13,840 | 99.65 |
| 2023-04-24, 08:26 | 0.72 | 448,565 | 3,229.67 |
| 2023-04-24, 08:26 | 0.70 | 1,000,000 | 7,000.00 |
| 2023-04-24, 08:24 | 0.73 | 455,090 | 3,322.16 |
| 2023-04-24, 08:16 | 0.73 | 100 | 0.73 |
| 2023-04-24, 08:16 | 0.73 | 197,263 | 1,440.02 |
| 2023-04-21, 16:17 | 0.73 | 73,000 | 532.90 |
| 2023-04-21, 16:13 | 0.73 | 100,000 | 730.00 |
| 2023-04-21, 15:45 | 0.71 | 392,070 | 2,783.70 |
| 2023-04-21, 14:59 | 0.73 | 75,000 | 547.50 |
| 2023-04-21, 13:37 | 0.70 | 1,433 | 10.03 |
| 2023-04-21, 13:36 | 0.75 | 491,740 | 3,688.05 |
| 2023-04-21, 13:06 | 0.70 | 306,270 | 2,143.89 |
| 2023-04-21, 12:56 | 0.67 | 250,000 | 1,675.00 |
| 2023-04-21, 12:16 | 0.62 | 250,000 | 1,550.00 |
| 2023-04-21, 09:59 | 0.64 | 250,000 | 1,600.00 |
| 2023-04-21, 08:24 | 0.65 | 500,000 | 3,250.00 |
| 2023-04-21, 08:15 | 0.70 | 119,721 | 838.05 |
| 2023-04-21, 08:09 | 0.70 | 15,000 | 105.00 |
| 2023-04-20, 15:52 | 0.68 | 142,360 | 968.05 |
| 2023-04-20, 08:11 | 0.63 | 65,189 | 410.69 |
| 2023-04-19, 14:59 | 0.69 | 389,635 | 2,688.48 |
| 2023-04-19, 14:22 | 0.61 | 500,000 | 3,050.00 |
| 2023-04-19, 12:34 | 0.67 | 150,000 | 1,005.00 |
| 2023-04-19, 11:29 | 0.60 | 2,000,000 | 12,000.00 |
| 2023-04-19, 11:25 | 0.67 | 760,000 | 5,092.00 |
| 2023-04-19, 11:02 | 0.62 | 194,005 | 1,202.83 |
| 2023-04-19, 09:23 | 0.68 | 1,000,000 | 6,800.00 |
| 2023-04-19, 08:47 | 0.63 | 820,359 | 5,168.26 |
| 2023-04-18, 13:26 | 0.67 | 260,000 | 1,742.00 |
| 2023-04-18, 13:05 | 0.67 | 42,737 | 286.34 |
| 2023-04-18, 12:36 | 0.67 | 16,176 | 108.38 |
| 2023-04-18, 08:20 | 0.64 | 500,000 | 3,200.00 |
| 2023-04-18, 08:20 | 0.64 | 500,000 | 3,200.00 |
| 2023-04-18, 08:05 | 0.62 | 250,000 | 1,550.00 |
| 2023-04-18, 08:03 | 0.62 | 750,000 | 4,650.00 |
| 2023-04-18, 08:02 | 0.62 | 19,113 | 118.50 |
| 2023-04-17, 12:10 | 0.61 | 79,020 | 482.02 |
| 2023-04-17, 12:07 | 0.62 | 340,000 | 2,108.00 |
| 2023-04-17, 12:06 | 0.59 | 250,000 | 1,475.00 |
| 2023-04-17, 12:04 | 0.62 | 250,000 | 1,550.00 |
| 2023-04-17, 12:02 | 0.63 | 500,000 | 3,150.00 |
| 2023-04-17, 11:46 | 0.63 | 654,204 | 4,121.49 |
| 2023-04-17, 09:40 | 0.62 | 128,981 | 799.68 |
| 2023-04-17, 09:30 | 0.67 | 73,369 | 491.57 |
| 2023-04-17, 08:37 | 0.66 | 500 | 3.30 |
| 2023-04-17, 08:31 | 0.67 | 593,018 | 3,973.22 |
| 2023-04-17, 08:22 | 0.66 | 89,314 | 589.47 |
| 2023-04-17, 08:05 | 0.66 | 36,603 | 241.58 |
| 2023-04-17, 08:02 | 0.62 | 325,760 | 2,019.71 |
| 2023-04-14, 15:06 | 0.66 | 500,000 | 3,300.00 |
| 2023-04-14, 15:01 | 0.66 | 240,000 | 1,584.00 |
| 2023-04-14, 14:30 | 0.66 | 7,524 | 49.66 |
| 2023-04-14, 13:23 | 0.66 | 51,769 | 341.68 |
| 2023-04-14, 12:01 | 0.61 | 720,000 | 4,392.00 |
| 2023-04-14, 10:42 | 0.67 | 22,500 | 150.75 |
| 2023-04-14, 09:54 | 0.67 | 73,458 | 492.17 |
| 2023-04-14, 08:46 | 0.67 | 100,000 | 670.00 |
| 2023-04-14, 08:09 | 0.68 | 109,340 | 743.51 |
| 2023-04-14, 08:09 | 0.68 | 18,198 | 123.75 |
| 2023-04-13, 14:58 | 0.65 | 500,000 | 3,250.00 |
| 2023-04-13, 13:20 | 0.61 | 1,000,000 | 6,100.00 |
| 2023-04-13, 13:10 | 0.65 | 100,000 | 650.00 |
| 2023-04-13, 12:48 | 0.65 | 50,000 | 325.00 |
| 2023-04-13, 12:47 | 0.65 | 75,000 | 487.50 |
| 2023-04-13, 12:46 | 0.65 | 125,000 | 812.50 |
| 2023-04-13, 12:38 | 0.65 | 500,000 | 3,250.00 |
| 2023-04-13, 12:31 | 0.62 | 99,542 | 617.16 |
| 2023-04-13, 10:48 | 0.64 | 500,000 | 3,200.00 |
| 2023-04-13, 10:38 | 0.67 | 9,219 | 61.77 |
| 2023-04-13, 10:37 | 0.61 | 1,000,000 | 6,100.00 |
| 2023-04-13, 10:36 | 0.67 | 8,270 | 55.41 |
| 2023-04-13, 10:23 | 0.68 | 303,692 | 2,065.11 |
| 2023-04-13, 10:12 | 0.62 | 1,000,000 | 6,200.00 |
| 2023-04-13, 10:11 | 0.67 | 500,000 | 3,350.00 |
| 2023-04-13, 09:53 | 0.67 | 72,843 | 488.05 |
| 2023-04-13, 09:46 | 0.67 | 100,000 | 670.00 |
| 2023-04-13, 09:42 | 0.62 | 100,966 | 625.99 |
| 2023-04-13, 09:37 | 0.68 | 49,830 | 338.84 |
| 2023-04-13, 09:14 | 0.68 | 16,805 | 114.27 |
| 2023-04-13, 09:14 | 0.67 | 372,549 | 2,496.08 |
| 2023-04-13, 09:08 | 0.60 | 50,675 | 304.05 |
| 2023-04-13, 09:03 | 0.62 | 352,727 | 2,186.91 |
| 2023-04-13, 08:35 | 0.62 | 240,646 | 1,492.01 |
| 2023-04-13, 08:33 | 0.59 | 23,072 | 136.12 |
| 2023-04-13, 08:26 | 0.57 | 174,740 | 996.02 |
| 2023-04-13, 08:22 | 0.55 | 218,181 | 1,200.00 |
| 2023-04-12, 16:24 | 0.53 | 100,000 | 530.00 |
| 2023-04-12, 16:24 | 0.53 | 9,523 | 50.47 |
| 2023-04-12, 10:52 | 0.52 | 45,778 | 238.05 |
| 2023-04-12, 09:16 | 0.53 | 302,092 | 1,601.09 |
| 2023-04-12, 09:05 | 0.51 | 426,841 | 2,176.89 |
| 2023-04-12, 09:02 | 0.51 | 110,871 | 565.44 |
| 2023-04-12, 08:35 | 0.55 | 550,000 | 3,025.00 |
| 2023-04-11, 15:04 | 0.52 | 7,527 | 39.14 |
| 2023-04-11, 12:35 | 0.52 | 95,386 | 496.01 |
| 2023-04-11, 12:27 | 0.50 | 99,201 | 496.01 |
| 2023-04-11, 12:18 | 0.50 | 99,325 | 496.63 |
| 2023-04-11, 11:12 | 0.50 | 107,955 | 539.78 |
| 2023-04-11, 08:47 | 0.50 | 249,708 | 1,248.54 |
| 2023-04-06, 15:04 | 0.50 | 198,400 | 992.00 |
| 2023-04-06, 12:48 | 0.49 | 99,780 | 488.92 |
| 2023-04-06, 12:33 | 0.49 | 100,576 | 492.82 |
| 2023-04-06, 12:15 | 0.48 | 102,131 | 490.23 |
| 2023-04-06, 10:53 | 0.47 | 101,602 | 477.53 |
| 2023-04-06, 10:48 | 0.49 | 2,018,991 | 9,893.06 |
| 2023-04-06, 10:40 | 0.47 | 21,321 | 100.21 |
| 2023-04-06, 10:08 | 0.45 | 427,557 | 1,924.01 |
| 2023-04-06, 09:43 | 0.42 | 228,459 | 959.53 |
| 2023-04-06, 09:26 | 0.42 | 459,190 | 1,928.60 |
| 2023-04-06, 09:12 | 0.41 | 223,621 | 916.85 |
| 2023-04-04, 15:33 | 0.40 | 100,000 | 400.00 |
| 2023-04-04, 15:32 | 0.40 | 100,000 | 400.00 |
| 2023-04-04, 13:59 | 0.40 | 6,636 | 26.54 |
| 2023-04-04, 12:40 | 0.40 | 50,000 | 200.00 |
| 2023-04-04, 08:36 | 0.42 | 250,000 | 1,050.00 |
| 2023-04-04, 08:36 | 0.45 | 100,000 | 450.00 |
| 2023-04-04, 08:36 | 0.45 | 100,000 | 450.00 |
| 2023-04-04, 08:07 | 0.42 | 500,000 | 2,100.00 |
| 2023-04-03, 14:16 | 0.42 | 2,466,172 | 10,357.92 |
| 2023-04-03, 13:39 | 0.45 | 367,173 | 1,652.28 |
| 2023-04-03, 13:38 | 0.46 | 499,665 | 2,298.46 |
| 2023-04-03, 10:22 | 0.46 | 250,000 | 1,150.00 |
| 2023-04-03, 09:54 | 0.46 | 250,000 | 1,150.00 |
| 2023-04-03, 09:49 | 0.46 | 250,000 | 1,150.00 |
| 2023-04-03, 08:19 | 0.47 | 25,050 | 117.74 |
| 2023-03-31, 15:53 | 0.50 | 1,000,010 | 5,000.05 |
| 2023-03-31, 13:19 | 0.48 | 434,333 | 2,084.80 |
| 2023-03-31, 09:37 | 0.48 | 698,200 | 3,351.36 |
| 2023-03-30, 10:15 | 0.45 | 250,000 | 1,125.00 |
| 2023-03-30, 09:38 | 0.47 | 250,000 | 1,175.00 |
| 2023-03-30, 09:29 | 0.47 | 250,000 | 1,175.00 |
| 2023-03-30, 09:15 | 0.51 | 5,692 | 29.03 |
| 2023-03-30, 08:39 | 0.47 | 250,000 | 1,175.00 |
| 2023-03-30, 08:35 | 0.47 | 250,000 | 1,175.00 |
| 2023-03-30, 08:30 | 0.52 | 200,000 | 1,040.00 |
| 2023-03-30, 08:30 | 0.52 | 9,807 | 51.00 |
| 2023-03-30, 08:07 | 0.47 | 600,000 | 2,820.00 |
| 2023-03-29, 09:22 | 0.48 | 500,000 | 2,400.00 |
| 2023-03-28, 16:29 | 0.53 | 93,773 | 497.00 |
| 2023-03-28, 16:28 | 0.52 | 93,773 | 487.62 |
| 2023-03-28, 16:26 | 0.53 | 93,773 | 497.00 |
| 2023-03-28, 16:23 | 0.52 | 93,773 | 487.62 |
| 2023-03-28, 16:20 | 0.51 | 1,250,000 | 6,375.00 |
| 2023-03-28, 16:20 | 0.50 | 100,000 | 500.00 |
| 2023-03-28, 16:16 | 0.53 | 200,600 | 1,063.18 |
| 2023-03-28, 16:16 | 0.53 | 200,600 | 1,063.18 |
| 2023-03-28, 13:52 | 0.53 | 186,635 | 989.17 |
| 2023-03-28, 09:31 | 0.50 | 100,000 | 500.00 |
| 2023-03-28, 09:31 | 0.50 | 100,000 | 500.00 |
| 2023-03-28, 09:30 | 0.50 | 100,000 | 500.00 |
| 2023-03-28, 09:26 | 0.54 | 551,294 | 2,976.99 |
| 2023-03-28, 09:14 | 0.48 | 280,512 | 1,346.46 |
| 2023-03-28, 09:12 | 0.45 | 1,500,000 | 6,750.00 |
| 2023-03-28, 08:52 | 0.45 | 145,000 | 652.50 |
| 2023-03-27, 15:55 | 0.40 | 373,525 | 1,494.10 |
| 2023-03-27, 15:28 | 0.45 | 750,000 | 3,375.00 |
| 2023-03-24, 15:51 | 0.45 | 64,011 | 288.05 |
| 2023-03-24, 15:45 | 0.45 | 25,000 | 112.50 |
| 2023-03-24, 15:45 | 0.45 | 108,891 | 490.01 |
| 2023-03-24, 14:36 | 0.43 | 250,000 | 1,075.00 |
| 2023-03-24, 14:21 | 0.40 | 100,000 | 400.00 |
| 2023-03-24, 13:31 | 0.43 | 500,000 | 2,150.00 |
| 2023-03-24, 13:22 | 0.40 | 50,125 | 200.50 |
| 2023-03-24, 12:01 | 0.35 | 1,200,773 | 4,202.71 |
| 2023-03-24, 11:53 | 0.44 | 204,545 | 900.00 |
| 2023-03-24, 11:16 | 0.44 | 940,000 | 4,136.00 |
| 2023-03-24, 10:33 | 0.40 | 60,000 | 240.00 |
| 2023-03-24, 08:11 | 0.40 | 45,000 | 180.00 |
| 2023-03-23, 13:16 | 0.40 | 90,000 | 360.00 |
| 2023-03-23, 11:15 | 0.40 | 49,126 | 196.50 |
| 2023-03-23, 10:40 | 0.40 | 24,062 | 96.25 |
| 2023-03-23, 08:00 | 0.40 | 500,000 | 2,000.00 |
| 2023-03-22, 15:13 | 0.40 | 500,000 | 2,000.00 |
| 2023-03-22, 15:12 | 0.39 | 500,000 | 1,950.00 |
| 2023-03-22, 13:34 | 0.35 | 88,482 | 309.69 |
| 2023-03-22, 13:33 | 0.35 | 88,482 | 309.69 |
| 2023-03-22, 11:17 | 0.39 | 50,911 | 198.55 |
| 2023-03-22, 09:50 | 0.38 | 361,602 | 1,374.09 |
| 2023-03-22, 09:11 | 0.38 | 25,345 | 96.31 |
| 2023-03-21, 09:50 | 0.38 | 41,723 | 158.55 |
| 2023-03-21, 08:17 | 0.35 | 78,729 | 275.55 |
| 2023-03-21, 08:08 | 0.38 | 27,607 | 104.91 |
| 2023-03-20, 15:50 | 0.38 | 50,000 | 190.00 |
| 2023-03-20, 12:48 | 0.35 | 50,000 | 175.00 |
| 2023-03-20, 08:03 | 0.38 | 250,000 | 950.00 |
| 2023-03-17, 08:03 | 0.35 | 10 | 0.04 |
| 2023-03-17, 08:00 | 0.37 | 290,556 | 1,075.06 |
| 2023-03-16, 15:59 | 0.44 | 1,163,411 | 5,119.01 |
| 2023-03-16, 11:53 | 0.35 | 250,000 | 875.00 |
| 2023-03-16, 11:39 | 0.35 | 250,000 | 875.00 |
| 2023-03-16, 11:39 | 0.35 | 250,000 | 875.00 |
| 2023-03-16, 08:32 | 0.33 | 29,541 | 97.49 |
| 2023-03-15, 12:34 | 0.34 | 225,000 | 765.00 |
| 2023-03-15, 12:18 | 0.33 | 755,760 | 2,494.01 |
| 2023-03-14, 15:58 | 0.31 | 574,369 | 1,780.54 |
| 2023-03-13, 11:22 | 0.31 | 60,000 | 186.00 |
| 2023-03-13, 10:09 | 0.31 | 11,990 | 37.17 |
| 2023-03-13, 09:20 | 0.28 | 99,542 | 278.72 |
| 2023-03-10, 15:47 | 0.30 | 70,046 | 210.14 |
| 2023-03-10, 15:09 | 0.30 | 97,683 | 293.05 |
| 2023-03-10, 13:07 | 0.30 | 65,000 | 195.00 |
| 2023-03-10, 12:14 | 0.30 | 500,000 | 1,500.00 |
| 2023-03-10, 12:01 | 0.30 | 62,268 | 186.80 |
| 2023-03-10, 11:40 | 0.27 | 419,979 | 1,133.94 |
| 2023-03-10, 11:37 | 0.27 | 419,979 | 1,133.94 |
| 2023-03-10, 11:21 | 0.30 | 500,000 | 1,500.00 |
| 2023-03-10, 08:32 | 0.31 | 12,274 | 38.05 |
| 2023-03-10, 08:09 | 0.30 | 100,000 | 300.00 |
| 2023-03-10, 08:09 | 0.30 | 100,000 | 300.00 |
| 2023-03-10, 08:09 | 0.30 | 100,000 | 300.00 |
| 2023-03-10, 08:07 | 0.30 | 74,650 | 223.95 |
| 2023-03-10, 08:07 | 0.30 | 74,650 | 223.95 |
| 2023-03-10, 08:03 | 0.33 | 27,571 | 90.98 |
| 2023-03-09, 15:49 | 0.26 | 578,458 | 1,503.99 |
| 2023-03-09, 13:21 | 0.30 | 167,998 | 503.99 |
| 2023-03-09, 10:41 | 0.34 | 446,208 | 1,517.11 |
| 2023-03-09, 10:17 | 0.39 | 51,350 | 200.27 |
| 2023-03-09, 10:03 | 0.35 | 250,000 | 875.00 |
| 2023-03-09, 09:52 | 0.32 | 232,515 | 744.05 |
| 2023-03-09, 09:52 | 0.32 | 232,515 | 744.05 |
| 2023-03-09, 09:49 | 0.34 | 175,000 | 595.00 |
| 2023-03-09, 09:48 | 0.31 | 377,633 | 1,170.66 |
| 2023-03-09, 09:47 | 0.30 | 250,000 | 750.00 |
| 2023-03-09, 09:46 | 0.30 | 200,000 | 600.00 |
| 2023-03-09, 09:23 | 0.29 | 66,000 | 191.40 |
| 2023-03-09, 08:00 | 0.28 | 171,245 | 479.49 |
| 2023-03-09, 08:00 | 0.28 | 524,228 | 1,467.84 |
| 2023-03-08, 12:41 | 0.25 | 3,096 | 7.74 |
| 2023-03-08, 12:12 | 0.25 | 47,739 | 119.35 |
| 2023-03-08, 10:40 | 0.29 | 68,177 | 197.71 |
| 2023-03-08, 09:48 | 0.29 | 99,327 | 288.05 |
| 2023-03-08, 09:23 | 0.25 | 442,408 | 1,106.02 |
| 2023-03-07, 12:58 | 0.28 | 126,808 | 355.06 |
| 2023-03-07, 10:49 | 0.30 | 554,258 | 1,662.77 |
| 2023-03-07, 10:04 | 0.30 | 48,669 | 146.01 |
| 2023-03-06, 12:44 | 0.30 | 31,342 | 94.03 |
| 2023-03-06, 08:55 | 0.30 | 32,002 | 96.01 |
| 2023-03-06, 08:53 | 0.30 | 45,000 | 135.00 |
| 2023-03-06, 08:38 | 0.30 | 32,002 | 96.01 |
| 2023-03-03, 10:35 | 0.30 | 65,336 | 196.01 |
| 2023-03-02, 15:51 | 0.30 | 300,000 | 900.00 |
| 2023-03-01, 15:37 | 0.30 | 398 | 1.19 |
| 2023-03-01, 14:19 | 0.30 | 198,669 | 596.01 |
| 2023-03-01, 11:02 | 0.30 | 3,318 | 9.95 |
| 2023-03-01, 08:00 | 0.30 | 50,000 | 150.00 |
| 2023-02-28, 10:22 | 0.30 | 156,798 | 470.39 |
| 2023-02-28, 09:41 | 0.30 | 30,250 | 90.75 |
| 2023-02-28, 09:09 | 0.30 | 780,312 | 2,340.94 |
| 2023-02-28, 08:28 | 0.27 | 273,333 | 738.00 |
| 2023-02-27, 16:23 | 0.30 | 100,000 | 300.00 |
| 2023-02-27, 15:55 | 0.30 | 280,012 | 840.04 |
| 2023-02-27, 15:35 | 0.30 | 6,016 | 18.05 |
| 2023-02-27, 14:07 | 0.30 | 164,670 | 494.01 |
| 2023-02-27, 12:47 | 0.30 | 162,683 | 488.05 |
| 2023-02-27, 12:27 | 0.30 | 256,016 | 768.05 |
| 2023-02-27, 11:55 | 0.30 | 66,683 | 200.05 |
| 2023-02-27, 11:05 | 0.35 | 100,000 | 350.00 |
| 2023-02-27, 11:05 | 0.39 | 100,000 | 390.00 |
| 2023-02-27, 11:05 | 0.35 | 100,000 | 350.00 |
| 2023-02-27, 11:05 | 0.39 | 100,000 | 390.00 |
| 2023-02-27, 09:43 | 0.35 | 110,871 | 388.05 |
| 2023-02-27, 08:05 | 0.38 | 16,904 | 64.24 |
| 2023-02-24, 08:06 | 0.38 | 54,198 | 205.95 |
| 2023-02-24, 08:06 | 0.38 | 93,672 | 355.95 |
| 2023-02-24, 08:03 | 0.38 | 50,000 | 190.00 |
| 2023-02-23, 08:20 | 0.38 | 36,328 | 138.05 |
| 2023-02-22, 16:06 | 0.38 | 141,218 | 536.63 |
| 2023-02-22, 14:30 | 0.38 | 128,981 | 490.13 |
| 2023-02-22, 10:25 | 0.38 | 50,000 | 190.00 |
| 2023-02-22, 09:11 | 0.38 | 157,371 | 598.01 |
| 2023-02-22, 08:04 | 0.38 | 52,526 | 199.60 |
| 2023-02-22, 08:03 | 0.38 | 54,198 | 205.95 |
| 2023-02-22, 08:03 | 0.38 | 54,198 | 205.95 |
| 2023-02-22, 08:02 | 0.38 | 80,514 | 305.95 |
| 2023-02-22, 08:00 | 0.38 | 34,210 | 130.00 |
| 2023-02-21, 14:07 | 0.34 | 1,440,000 | 4,896.00 |
| 2023-02-21, 12:13 | 0.39 | 129,731 | 505.95 |
| 2023-02-21, 08:05 | 0.40 | 110 | 0.44 |
| 2023-02-20, 16:13 | 0.40 | 125,000 | 500.00 |
| 2023-02-20, 15:27 | 0.40 | 66,370 | 265.48 |
| 2023-02-20, 12:09 | 0.40 | 76,488 | 305.95 |
| 2023-02-20, 12:08 | 0.40 | 188,988 | 755.95 |
| 2023-02-20, 10:30 | 0.39 | 500,000 | 1,950.00 |
| 2023-02-20, 09:33 | 0.43 | 113,184 | 486.69 |
| 2023-02-20, 09:05 | 0.40 | 262,439 | 1,049.76 |
| 2023-02-20, 08:10 | 0.43 | 161 | 0.69 |
| 2023-02-17, 13:36 | 0.43 | 9,500 | 40.85 |
| 2023-02-17, 12:57 | 0.43 | 59,371 | 255.30 |
| 2023-02-16, 13:01 | 0.43 | 33,859 | 145.59 |
| 2023-02-16, 08:59 | 0.43 | 55,605 | 239.10 |
| 2023-02-16, 08:23 | 0.43 | 22,269 | 95.76 |
| 2023-02-15, 16:20 | 0.43 | 113,184 | 486.69 |
| 2023-02-15, 11:28 | 0.43 | 23,127 | 99.45 |
| 2023-02-15, 11:12 | 0.43 | 4,128 | 17.75 |
| 2023-02-15, 08:40 | 0.43 | 36,067 | 155.09 |
| 2023-02-14, 13:27 | 0.43 | 23,121 | 99.42 |
| 2023-02-13, 11:28 | 0.43 | 1,659 | 7.13 |
| 2023-02-13, 08:19 | 0.43 | 190,500 | 819.15 |
| 2023-02-10, 09:34 | 0.43 | 45,000 | 193.50 |
| 2023-02-10, 09:31 | 0.44 | 32,000 | 140.80 |
| 2023-02-10, 09:25 | 0.37 | 395,367 | 1,462.86 |
| 2023-02-09, 13:52 | 0.44 | 172,878 | 760.66 |
| 2023-02-09, 08:08 | 0.44 | 113,763 | 500.56 |
| 2023-02-08, 15:16 | 0.37 | 286,030 | 1,058.31 |
| 2023-02-08, 10:19 | 0.44 | 22,635 | 99.59 |
| 2023-02-08, 08:36 | 0.44 | 44,346 | 195.12 |
| 2023-02-07, 08:53 | 0.44 | 10,409 | 45.80 |
| 2023-02-07, 08:17 | 0.44 | 21,721 | 95.57 |
| 2023-02-07, 08:11 | 0.43 | 61,483 | 264.38 |
| 2023-02-06, 08:07 | 0.43 | 117 | 0.50 |
| 2023-02-03, 10:13 | 0.43 | 8,963 | 38.54 |
| 2023-02-02, 15:16 | 0.40 | 731,167 | 2,924.67 |
| 2023-02-01, 12:36 | 0.46 | 9,948 | 45.76 |
| 2023-02-01, 12:32 | 0.46 | 20,759 | 95.49 |
| 2023-02-01, 12:24 | 0.43 | 1,105 | 4.75 |
| 2023-02-01, 10:06 | 0.46 | 10,419 | 47.93 |
| 2023-01-30, 08:09 | 0.46 | 83,902 | 385.95 |
| 2023-01-27, 16:14 | 0.46 | 1,491 | 6.86 |
| 2023-01-27, 16:14 | 0.46 | 40,218 | 185.00 |
| 2023-01-27, 15:53 | 0.43 | 234,640 | 1,008.95 |
| 2023-01-27, 09:55 | 0.46 | 9,948 | 45.76 |
| 2023-01-27, 08:11 | 0.47 | 42,591 | 200.18 |
| 2023-01-26, 14:39 | 0.45 | 21,335 | 96.01 |
| 2023-01-26, 09:31 | 0.45 | 43,557 | 196.01 |
| 2023-01-26, 09:01 | 0.45 | 125,335 | 564.01 |
| 2023-01-24, 12:54 | 0.45 | 50,000 | 225.00 |
| 2023-01-24, 11:14 | 0.41 | 500,000 | 2,050.00 |
| 2023-01-24, 08:47 | 0.45 | 35,895 | 161.53 |
| 2023-01-23, 14:18 | 0.47 | 700,000 | 3,290.00 |
| 2023-01-20, 12:51 | 0.47 | 44,107 | 207.30 |
| 2023-01-20, 12:27 | 0.53 | 8,763 | 46.44 |
| 2023-01-20, 08:28 | 0.55 | 17,456 | 96.01 |
| 2023-01-19, 15:03 | 0.50 | 141,226 | 706.13 |
| 2023-01-19, 14:51 | 0.55 | 500,000 | 2,750.00 |
| 2023-01-19, 13:12 | 0.53 | 50,676 | 268.58 |
| 2023-01-19, 11:25 | 0.50 | 66,790 | 333.95 |
| 2023-01-19, 11:13 | 0.53 | 44,868 | 237.80 |
| 2023-01-19, 08:45 | 0.53 | 30,000 | 159.00 |
| 2023-01-18, 10:06 | 0.50 | 43,252 | 216.26 |
| 2023-01-17, 15:31 | 0.50 | 216,110 | 1,080.55 |
| 2023-01-17, 11:00 | 0.53 | 18,252 | 96.74 |
| 2023-01-13, 11:06 | 0.53 | 8,749 | 46.37 |
| 2023-01-13, 10:54 | 0.53 | 28,517 | 151.14 |
| 2023-01-13, 10:42 | 0.53 | 28,517 | 151.14 |
| 2023-01-13, 08:55 | 0.50 | 53,208 | 266.04 |
| 2023-01-12, 16:19 | 0.53 | 90,000 | 477.00 |
| 2023-01-10, 09:44 | 0.53 | 95,057 | 503.80 |
| 2023-01-09, 11:58 | 0.53 | 16,739 | 88.72 |
| 2023-01-06, 11:04 | 0.50 | 202,390 | 1,011.95 |
| 2023-01-06, 09:30 | 0.53 | 18,252 | 96.74 |
| 2023-01-05, 10:11 | 0.50 | 33,180 | 165.90 |
| 2023-01-05, 09:25 | 0.50 | 52,182 | 260.91 |
| 2023-01-05, 08:20 | 0.53 | 36,751 | 194.78 |
| 2023-01-04, 14:57 | 0.50 | 32,214 | 161.07 |
| 2023-01-04, 12:44 | 0.50 | 34,253 | 171.27 |
| 2023-01-04, 09:59 | 0.53 | 8,710 | 46.16 |
| 2023-01-03, 13:40 | 0.53 | 27,653 | 146.56 |