Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-04-23, 14:520.30251,000,0003,025.00
2024-04-23, 13:020.3025770,9072,331.99
2024-04-19, 16:070.33131,484433.90
2024-04-19, 12:210.30251,202,1613,636.54
2024-04-18, 10:460.302569,688210.81
2024-04-18, 08:000.302,2136.64
2024-04-17, 08:190.32152,515488.05
2024-04-16, 13:400.3243,140138.05
2024-04-16, 11:050.30013521.06
2024-04-15, 16:200.32152,515488.05
2024-04-15, 08:190.32156,250500.00
2024-04-12, 13:240.3225,00080.00
2024-04-09, 10:530.3261,253196.01
2024-04-09, 08:200.32156,250500.00
2024-04-09, 08:040.32100,000320.00
2024-04-09, 08:010.30150,000450.00
2024-04-08, 08:380.322310,5591,000.00
2024-04-08, 08:200.2921,571,2504,588.05
2024-04-05, 15:010.292150,000438.00
2024-04-05, 13:350.28200,000560.00
2024-04-05, 12:190.29854,714163.05
2024-04-05, 08:300.2983,35510.00
2024-04-03, 16:280.29882,554246.01
2024-04-03, 16:230.30200,000600.00
2024-04-03, 16:070.298264,446788.05
2024-04-02, 15:470.30213,334640.00
2024-04-02, 08:520.301100,681303.05
2024-03-28, 12:090.301564,4451,698.98
2024-03-28, 08:150.3016,19918.66
2024-03-26, 13:280.3015165,837500.00
2024-03-26, 12:070.301325,956981.13
2024-03-25, 11:090.3113,63111.29
2024-03-25, 08:410.316316,4551,000.00
2024-03-25, 08:130.31111,80036.70
2024-03-19, 11:010.313,43010.63
2024-03-19, 10:380.315521.71
2024-03-19, 10:340.3135,392109.72
2024-03-18, 13:540.31136,877114.69
2024-03-18, 08:440.3227,82625.20
2024-03-15, 13:140.321500,0001,605.00
2024-03-14, 10:040.321152,663490.05
2024-03-12, 09:110.3229,11529.35
2024-03-12, 08:470.319,46829.35
2024-03-12, 08:180.31132,565410.95
2024-03-11, 14:100.322125,590404.40
2024-03-11, 14:070.3148,648150.81
2024-03-11, 13:170.31124,643386.39
2024-03-11, 10:480.327538,287125.39
2024-03-11, 10:110.32170,000224.70
2024-03-11, 09:030.307561,935190.45
2024-03-11, 08:210.307158,973488.05
2024-03-11, 08:120.307323,794994.05
2024-03-11, 08:030.30100.03
2024-03-08, 08:440.30528,86888.05
2024-03-08, 08:390.305163,934500.00
2024-03-08, 08:360.30150,000450.00
2024-03-07, 12:400.30547,543145.01
2024-03-07, 10:400.30391,000,0003,039.00
2024-03-07, 10:360.30496,440293.18
2024-03-07, 10:340.3051,000,0003,050.00
2024-03-07, 10:080.30998,6692,996.01
2024-03-07, 08:200.30333,3331,000.00
2024-03-06, 10:210.3047,199141.60
2024-03-05, 08:300.303,33310.00
2024-03-05, 08:100.30317,610952.83
2024-03-04, 16:210.291,104,2033,202.19
2024-03-04, 16:140.29252,000,0005,850.00
2024-03-04, 08:350.3475143,884500.00
2024-03-01, 11:200.35128,614450.15
2024-03-01, 08:140.35142,857500.00
2024-02-29, 16:160.35141,716496.01
2024-02-29, 15:520.320166,360212.42
2024-02-29, 13:440.31300,000930.00
2024-02-29, 11:590.32011,3524.33
2024-02-28, 12:510.35284,573996.01
2024-02-28, 11:500.35125,157438.05
2024-02-28, 10:220.3425145,985500.00
2024-02-28, 09:380.3201300,000960.30
2024-02-27, 14:080.30334,0331,002.10
2024-02-27, 09:330.322531,008100.00
2024-02-27, 09:150.322155,279500.00
2024-02-27, 08:080.3225155,038500.00
2024-02-26, 15:120.32145,994467.18
2024-02-26, 14:020.32300,000960.00
2024-02-26, 13:090.33757,5752,500.00
2024-02-26, 08:030.30012200.66
2024-02-23, 16:260.30013,3189.96
2024-02-22, 10:170.3225259,860838.05
2024-02-22, 08:010.30500,0001,500.00
2024-02-21, 11:220.300170,960212.95
2024-02-21, 09:030.322515,50450.00
2024-02-21, 08:300.30011230.37
2024-02-20, 11:240.3225150,000483.75
2024-02-20, 11:190.3225350,0001,128.75
2024-02-20, 08:040.3001125,649377.07
2024-02-19, 11:230.3001101,896305.79
2024-02-16, 16:160.30450,0001,350.00
2024-02-16, 16:100.30550,0001,650.00
2024-02-15, 16:170.3001500,0001,500.50
2024-02-15, 14:360.341,467,6614,990.05
2024-02-15, 08:170.317640,0002,028.80
2024-02-14, 15:330.30400,0001,200.00
2024-02-14, 10:190.31755,135174.78
2024-02-14, 10:170.317585,7511,856.83
2024-02-14, 09:490.301,4374.31
2024-02-14, 09:000.30150,000450.00
2024-02-13, 13:160.30250,000750.00
2024-02-13, 09:530.319101,896325.05
2024-02-13, 08:540.31931,348100.00
2024-02-12, 11:260.30182,918548.75
2024-02-12, 09:450.303,78011.34
2024-02-12, 09:380.3029,26487.79
2024-02-09, 09:420.319150,000478.50
2024-02-09, 09:170.319309,815988.31
2024-02-09, 08:390.319155,188495.05
2024-02-09, 08:350.3191,000,0003,190.00
2024-02-09, 08:330.31961,445196.01
2024-02-09, 08:300.305,24015.72
2024-02-09, 08:140.2725259,672707.61
2024-02-08, 14:560.3276,878246.01
2024-02-08, 09:140.3261,253196.01
2024-02-08, 08:330.3257,225,00023,481.25
2024-02-07, 13:460.30250,000750.00
2024-02-07, 13:460.30250,000750.00
2024-02-07, 13:220.30250,000750.00
2024-02-06, 12:380.30250,000750.00
2024-02-06, 09:470.3025200,000605.00
2024-02-06, 09:460.30300,000900.00
2024-02-06, 09:280.30300,000900.00
2024-02-05, 15:390.32195,809626.59
2024-02-05, 12:310.301250,000752.50
2024-02-05, 12:300.3025250,000756.25
2024-02-05, 08:330.305500,0001,525.00
2024-02-02, 13:460.305283,491864.65
2024-02-02, 09:370.305126,586386.09
2024-02-01, 12:370.3053,0009.15
2024-02-01, 11:460.31535,8231,661.05
2024-02-01, 10:390.339859,272201.41
2024-01-31, 09:170.339872,398246.01
2024-01-31, 08:220.339811,19738.05
2024-01-30, 09:280.31164,834510.99
2024-01-30, 09:170.31250,000775.00
2024-01-30, 08:000.31250,000775.00
2024-01-29, 16:350.3231,000,0003,230.00
2024-01-29, 15:550.325250,000812.50
2024-01-29, 15:140.325250,000812.50
2024-01-29, 12:550.32566,049214.66
2024-01-29, 11:500.349920,00069.98
2024-01-29, 10:520.349955,581194.48
2024-01-29, 09:180.32595,688310.99
2024-01-29, 08:040.3499250,000874.75
2024-01-26, 16:210.34500,0001,700.00
2024-01-26, 14:010.352,000,0007,000.00
2024-01-26, 12:500.349914,30450.05
2024-01-26, 08:550.3553,728188.05
2024-01-26, 08:280.35250,000875.00
2024-01-26, 08:250.35250,000875.00
2024-01-26, 08:220.35500,0001,750.00
2024-01-25, 16:240.325115,811376.39
2024-01-25, 16:230.35150,000525.00
2024-01-25, 15:580.37500,0001,850.00
2024-01-25, 09:370.35100,000350.00
2024-01-25, 09:120.35500,0001,750.00
2024-01-25, 08:250.35250,000875.00
2024-01-24, 12:240.351,000,0003,500.00
2024-01-24, 12:230.35150,000175.50
2024-01-24, 12:210.355100,000355.00
2024-01-24, 12:200.355100,000355.00
2024-01-24, 12:190.351125,000438.75
2024-01-24, 11:590.351,500,0005,250.00
2024-01-24, 11:580.3922,000,0007,840.00
2024-01-23, 15:390.35559,433210.99
2024-01-23, 13:290.351110,581388.14
2024-01-23, 12:040.351145,855511.95
2024-01-23, 11:210.351145,855511.95
2024-01-23, 09:210.372526,845100.00
2024-01-23, 09:040.35500,0001,750.00
2024-01-23, 09:030.351145,855511.95
2024-01-23, 08:460.372530,000111.75
2024-01-23, 08:390.372552,619196.01
2024-01-22, 10:480.35127,262445.42
2024-01-22, 10:340.35285,7151,000.00
2024-01-19, 16:220.35500,0001,750.00
2024-01-19, 11:160.352,2117.74
2024-01-19, 08:530.351150,000526.50
2024-01-19, 08:350.374526,702100.00
2024-01-18, 08:040.375500,0001,875.00
2024-01-17, 11:310.379259,672984.16
2024-01-17, 09:380.351125,000438.75
2024-01-17, 08:300.351120,000421.20
2024-01-17, 08:300.3514,57916.07
2024-01-16, 08:270.35149,486173.70
2024-01-15, 08:390.361,000,0003,600.00
2024-01-15, 08:320.40247,262989.05
2024-01-12, 14:560.4025,000100.00
2024-01-12, 13:590.4025,998103.99
2024-01-10, 14:440.38240,000912.00
2024-01-10, 09:230.4025,000100.00
2024-01-10, 09:030.372,000,0007,400.00
2024-01-10, 08:520.40500,0002,000.00
2024-01-10, 08:500.42832,3833,496.01
2024-01-10, 08:180.3959,63238.05
2024-01-10, 08:130.442,271,8209,996.01
2024-01-09, 16:270.3751,000,0003,750.00
2024-01-09, 16:230.40572,7602,291.04
2024-01-09, 15:290.40249,002996.01
2024-01-09, 15:260.399249,636996.05
2024-01-09, 15:230.39255,386996.01
2024-01-09, 15:180.395252,154996.01
2024-01-09, 15:150.39511,8341,996.15
2024-01-09, 13:220.3675543,1321,996.01
2024-01-09, 13:120.3675271,023996.01
2024-01-08, 14:460.3534,381120.33
2024-01-08, 14:040.375158,935596.01
2024-01-08, 13:350.375132,268496.01
2024-01-08, 12:380.37515,00056.25
2024-01-05, 16:220.3560,282210.99
2024-01-05, 16:180.35584,961301.61
2024-01-05, 13:130.378263,494996.01
2024-01-05, 10:060.37874,565281.86
2024-01-05, 08:500.35400,0001,400.00
2024-01-04, 16:090.3849,486188.05
2024-01-04, 15:100.38260,013988.05
2024-01-04, 15:040.351,429,7125,003.99
2024-01-04, 14:370.361100.40
2024-01-04, 09:480.4188109,333457.89
2024-01-04, 08:220.40500,0002,000.00
2024-01-04, 08:010.401,000,0004,000.00
2024-01-04, 08:000.43251,612,9716,976.10
2024-01-03, 16:300.403,000,00012,000.00
2024-01-03, 16:290.401,000,0004,000.00
2024-01-03, 16:200.4261821,6613,501.10
2024-01-03, 16:040.4261833,0953,549.82
2024-01-03, 12:520.4266115,811494.05
2024-01-03, 10:500.426683,217355.00
2024-01-03, 10:260.4275231,348989.01
2024-01-03, 10:010.40150,000200.50
2024-01-03, 10:010.4015672.27
2024-01-03, 10:010.405100,000405.00
2024-01-03, 10:000.42150,000630.00
2024-01-03, 09:530.40302,9471,211.79
2024-01-03, 09:150.40500,0002,000.00
2024-01-03, 08:550.431,500,0006,450.00
2024-01-03, 08:530.445100,000445.00
2024-01-03, 08:520.41836,050150.69
2024-01-03, 08:380.45750,0003,375.00
2024-01-03, 08:370.45250,0001,125.00
2024-01-03, 08:370.401,000,0004,000.00
2024-01-03, 08:110.48741,4793,559.10
2024-01-03, 08:000.43862,2323,707.60
2024-01-02, 16:260.40250,0001,000.00
2024-01-02, 16:230.402,500,00010,000.00
2024-01-02, 16:200.43250,0001,075.00
2024-01-02, 15:390.438,84838.05
2024-01-02, 12:560.4028525,0002,114.70
2024-01-02, 12:520.41623,08096.01
2024-01-02, 11:130.39250,000975.00
2024-01-02, 10:050.399824,01596.01
2024-01-02, 08:290.401,114,5124,458.05
2024-01-02, 08:090.365125,000456.25
2024-01-02, 08:000.365250,000912.50

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal