Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-26, 08:09 | 0.328 | 331,722 | 1,088.05 |
| 2024-04-23, 14:52 | 0.3025 | 1,000,000 | 3,025.00 |
| 2024-04-23, 13:02 | 0.3025 | 770,907 | 2,331.99 |
| 2024-04-19, 16:07 | 0.33 | 131,484 | 433.90 |
| 2024-04-19, 12:21 | 0.3025 | 1,202,161 | 3,636.54 |
| 2024-04-18, 10:46 | 0.3025 | 69,688 | 210.81 |
| 2024-04-18, 08:00 | 0.30 | 2,213 | 6.64 |
| 2024-04-17, 08:19 | 0.32 | 152,515 | 488.05 |
| 2024-04-16, 13:40 | 0.32 | 43,140 | 138.05 |
| 2024-04-16, 11:05 | 0.3001 | 352 | 1.06 |
| 2024-04-15, 16:20 | 0.32 | 152,515 | 488.05 |
| 2024-04-15, 08:19 | 0.32 | 156,250 | 500.00 |
| 2024-04-12, 13:24 | 0.32 | 25,000 | 80.00 |
| 2024-04-09, 10:53 | 0.32 | 61,253 | 196.01 |
| 2024-04-09, 08:20 | 0.32 | 156,250 | 500.00 |
| 2024-04-09, 08:04 | 0.32 | 100,000 | 320.00 |
| 2024-04-09, 08:01 | 0.30 | 150,000 | 450.00 |
| 2024-04-08, 08:38 | 0.322 | 310,559 | 1,000.00 |
| 2024-04-08, 08:20 | 0.292 | 1,571,250 | 4,588.05 |
| 2024-04-05, 15:01 | 0.292 | 150,000 | 438.00 |
| 2024-04-05, 13:35 | 0.28 | 200,000 | 560.00 |
| 2024-04-05, 12:19 | 0.298 | 54,714 | 163.05 |
| 2024-04-05, 08:30 | 0.298 | 3,355 | 10.00 |
| 2024-04-03, 16:28 | 0.298 | 82,554 | 246.01 |
| 2024-04-03, 16:23 | 0.30 | 200,000 | 600.00 |
| 2024-04-03, 16:07 | 0.298 | 264,446 | 788.05 |
| 2024-04-02, 15:47 | 0.30 | 213,334 | 640.00 |
| 2024-04-02, 08:52 | 0.301 | 100,681 | 303.05 |
| 2024-03-28, 12:09 | 0.301 | 564,445 | 1,698.98 |
| 2024-03-28, 08:15 | 0.301 | 6,199 | 18.66 |
| 2024-03-26, 13:28 | 0.3015 | 165,837 | 500.00 |
| 2024-03-26, 12:07 | 0.301 | 325,956 | 981.13 |
| 2024-03-25, 11:09 | 0.311 | 3,631 | 11.29 |
| 2024-03-25, 08:41 | 0.316 | 316,455 | 1,000.00 |
| 2024-03-25, 08:13 | 0.311 | 11,800 | 36.70 |
| 2024-03-19, 11:01 | 0.31 | 3,430 | 10.63 |
| 2024-03-19, 10:38 | 0.31 | 552 | 1.71 |
| 2024-03-19, 10:34 | 0.31 | 35,392 | 109.72 |
| 2024-03-18, 13:54 | 0.311 | 36,877 | 114.69 |
| 2024-03-18, 08:44 | 0.322 | 7,826 | 25.20 |
| 2024-03-15, 13:14 | 0.321 | 500,000 | 1,605.00 |
| 2024-03-14, 10:04 | 0.321 | 152,663 | 490.05 |
| 2024-03-12, 09:11 | 0.322 | 9,115 | 29.35 |
| 2024-03-12, 08:47 | 0.31 | 9,468 | 29.35 |
| 2024-03-12, 08:18 | 0.31 | 132,565 | 410.95 |
| 2024-03-11, 14:10 | 0.322 | 125,590 | 404.40 |
| 2024-03-11, 14:07 | 0.31 | 48,648 | 150.81 |
| 2024-03-11, 13:17 | 0.31 | 124,643 | 386.39 |
| 2024-03-11, 10:48 | 0.3275 | 38,287 | 125.39 |
| 2024-03-11, 10:11 | 0.321 | 70,000 | 224.70 |
| 2024-03-11, 09:03 | 0.3075 | 61,935 | 190.45 |
| 2024-03-11, 08:21 | 0.307 | 158,973 | 488.05 |
| 2024-03-11, 08:12 | 0.307 | 323,794 | 994.05 |
| 2024-03-11, 08:03 | 0.30 | 10 | 0.03 |
| 2024-03-08, 08:44 | 0.305 | 28,868 | 88.05 |
| 2024-03-08, 08:39 | 0.305 | 163,934 | 500.00 |
| 2024-03-08, 08:36 | 0.30 | 150,000 | 450.00 |
| 2024-03-07, 12:40 | 0.305 | 47,543 | 145.01 |
| 2024-03-07, 10:40 | 0.3039 | 1,000,000 | 3,039.00 |
| 2024-03-07, 10:36 | 0.304 | 96,440 | 293.18 |
| 2024-03-07, 10:34 | 0.305 | 1,000,000 | 3,050.00 |
| 2024-03-07, 10:08 | 0.30 | 998,669 | 2,996.01 |
| 2024-03-07, 08:20 | 0.30 | 333,333 | 1,000.00 |
| 2024-03-06, 10:21 | 0.30 | 47,199 | 141.60 |
| 2024-03-05, 08:30 | 0.30 | 3,333 | 10.00 |
| 2024-03-05, 08:10 | 0.30 | 317,610 | 952.83 |
| 2024-03-04, 16:21 | 0.29 | 1,104,203 | 3,202.19 |
| 2024-03-04, 16:14 | 0.2925 | 2,000,000 | 5,850.00 |
| 2024-03-04, 08:35 | 0.3475 | 143,884 | 500.00 |
| 2024-03-01, 11:20 | 0.35 | 128,614 | 450.15 |
| 2024-03-01, 08:14 | 0.35 | 142,857 | 500.00 |
| 2024-02-29, 16:16 | 0.35 | 141,716 | 496.01 |
| 2024-02-29, 15:52 | 0.3201 | 66,360 | 212.42 |
| 2024-02-29, 13:44 | 0.31 | 300,000 | 930.00 |
| 2024-02-29, 11:59 | 0.3201 | 1,352 | 4.33 |
| 2024-02-28, 12:51 | 0.35 | 284,573 | 996.01 |
| 2024-02-28, 11:50 | 0.35 | 125,157 | 438.05 |
| 2024-02-28, 10:22 | 0.3425 | 145,985 | 500.00 |
| 2024-02-28, 09:38 | 0.3201 | 300,000 | 960.30 |
| 2024-02-27, 14:08 | 0.30 | 334,033 | 1,002.10 |
| 2024-02-27, 09:33 | 0.3225 | 31,008 | 100.00 |
| 2024-02-27, 09:15 | 0.322 | 155,279 | 500.00 |
| 2024-02-27, 08:08 | 0.3225 | 155,038 | 500.00 |
| 2024-02-26, 15:12 | 0.32 | 145,994 | 467.18 |
| 2024-02-26, 14:02 | 0.32 | 300,000 | 960.00 |
| 2024-02-26, 13:09 | 0.33 | 757,575 | 2,500.00 |
| 2024-02-26, 08:03 | 0.3001 | 220 | 0.66 |
| 2024-02-23, 16:26 | 0.3001 | 3,318 | 9.96 |
| 2024-02-22, 10:17 | 0.3225 | 259,860 | 838.05 |
| 2024-02-22, 08:01 | 0.30 | 500,000 | 1,500.00 |
| 2024-02-21, 11:22 | 0.3001 | 70,960 | 212.95 |
| 2024-02-21, 09:03 | 0.3225 | 15,504 | 50.00 |
| 2024-02-21, 08:30 | 0.3001 | 123 | 0.37 |
| 2024-02-20, 11:24 | 0.3225 | 150,000 | 483.75 |
| 2024-02-20, 11:19 | 0.3225 | 350,000 | 1,128.75 |
| 2024-02-20, 08:04 | 0.3001 | 125,649 | 377.07 |
| 2024-02-19, 11:23 | 0.3001 | 101,896 | 305.79 |
| 2024-02-16, 16:16 | 0.30 | 450,000 | 1,350.00 |
| 2024-02-16, 16:10 | 0.30 | 550,000 | 1,650.00 |
| 2024-02-15, 16:17 | 0.3001 | 500,000 | 1,500.50 |
| 2024-02-15, 14:36 | 0.34 | 1,467,661 | 4,990.05 |
| 2024-02-15, 08:17 | 0.317 | 640,000 | 2,028.80 |
| 2024-02-14, 15:33 | 0.30 | 400,000 | 1,200.00 |
| 2024-02-14, 10:19 | 0.317 | 55,135 | 174.78 |
| 2024-02-14, 10:17 | 0.317 | 585,751 | 1,856.83 |
| 2024-02-14, 09:49 | 0.30 | 1,437 | 4.31 |
| 2024-02-14, 09:00 | 0.30 | 150,000 | 450.00 |
| 2024-02-13, 13:16 | 0.30 | 250,000 | 750.00 |
| 2024-02-13, 09:53 | 0.319 | 101,896 | 325.05 |
| 2024-02-13, 08:54 | 0.319 | 31,348 | 100.00 |
| 2024-02-12, 11:26 | 0.30 | 182,918 | 548.75 |
| 2024-02-12, 09:45 | 0.30 | 3,780 | 11.34 |
| 2024-02-12, 09:38 | 0.30 | 29,264 | 87.79 |
| 2024-02-09, 09:42 | 0.319 | 150,000 | 478.50 |
| 2024-02-09, 09:17 | 0.319 | 309,815 | 988.31 |
| 2024-02-09, 08:39 | 0.319 | 155,188 | 495.05 |
| 2024-02-09, 08:35 | 0.319 | 1,000,000 | 3,190.00 |
| 2024-02-09, 08:33 | 0.319 | 61,445 | 196.01 |
| 2024-02-09, 08:30 | 0.30 | 5,240 | 15.72 |
| 2024-02-09, 08:14 | 0.2725 | 259,672 | 707.61 |
| 2024-02-08, 14:56 | 0.32 | 76,878 | 246.01 |
| 2024-02-08, 09:14 | 0.32 | 61,253 | 196.01 |
| 2024-02-08, 08:33 | 0.325 | 7,225,000 | 23,481.25 |
| 2024-02-07, 13:46 | 0.30 | 250,000 | 750.00 |
| 2024-02-07, 13:46 | 0.30 | 250,000 | 750.00 |
| 2024-02-07, 13:22 | 0.30 | 250,000 | 750.00 |
| 2024-02-06, 12:38 | 0.30 | 250,000 | 750.00 |
| 2024-02-06, 09:47 | 0.3025 | 200,000 | 605.00 |
| 2024-02-06, 09:46 | 0.30 | 300,000 | 900.00 |
| 2024-02-06, 09:28 | 0.30 | 300,000 | 900.00 |
| 2024-02-05, 15:39 | 0.32 | 195,809 | 626.59 |
| 2024-02-05, 12:31 | 0.301 | 250,000 | 752.50 |
| 2024-02-05, 12:30 | 0.3025 | 250,000 | 756.25 |
| 2024-02-05, 08:33 | 0.305 | 500,000 | 1,525.00 |
| 2024-02-02, 13:46 | 0.305 | 283,491 | 864.65 |
| 2024-02-02, 09:37 | 0.305 | 126,586 | 386.09 |
| 2024-02-01, 12:37 | 0.305 | 3,000 | 9.15 |
| 2024-02-01, 11:46 | 0.31 | 535,823 | 1,661.05 |
| 2024-02-01, 10:39 | 0.3398 | 59,272 | 201.41 |
| 2024-01-31, 09:17 | 0.3398 | 72,398 | 246.01 |
| 2024-01-31, 08:22 | 0.3398 | 11,197 | 38.05 |
| 2024-01-30, 09:28 | 0.31 | 164,834 | 510.99 |
| 2024-01-30, 09:17 | 0.31 | 250,000 | 775.00 |
| 2024-01-30, 08:00 | 0.31 | 250,000 | 775.00 |
| 2024-01-29, 16:35 | 0.323 | 1,000,000 | 3,230.00 |
| 2024-01-29, 15:55 | 0.325 | 250,000 | 812.50 |
| 2024-01-29, 15:14 | 0.325 | 250,000 | 812.50 |
| 2024-01-29, 12:55 | 0.325 | 66,049 | 214.66 |
| 2024-01-29, 11:50 | 0.3499 | 20,000 | 69.98 |
| 2024-01-29, 10:52 | 0.3499 | 55,581 | 194.48 |
| 2024-01-29, 09:18 | 0.325 | 95,688 | 310.99 |
| 2024-01-29, 08:04 | 0.3499 | 250,000 | 874.75 |
| 2024-01-26, 16:21 | 0.34 | 500,000 | 1,700.00 |
| 2024-01-26, 14:01 | 0.35 | 2,000,000 | 7,000.00 |
| 2024-01-26, 12:50 | 0.3499 | 14,304 | 50.05 |
| 2024-01-26, 08:55 | 0.35 | 53,728 | 188.05 |
| 2024-01-26, 08:28 | 0.35 | 250,000 | 875.00 |
| 2024-01-26, 08:25 | 0.35 | 250,000 | 875.00 |
| 2024-01-26, 08:22 | 0.35 | 500,000 | 1,750.00 |
| 2024-01-25, 16:24 | 0.325 | 115,811 | 376.39 |
| 2024-01-25, 16:23 | 0.35 | 150,000 | 525.00 |
| 2024-01-25, 15:58 | 0.37 | 500,000 | 1,850.00 |
| 2024-01-25, 09:37 | 0.35 | 100,000 | 350.00 |
| 2024-01-25, 09:12 | 0.35 | 500,000 | 1,750.00 |
| 2024-01-25, 08:25 | 0.35 | 250,000 | 875.00 |
| 2024-01-24, 12:24 | 0.35 | 1,000,000 | 3,500.00 |
| 2024-01-24, 12:23 | 0.351 | 50,000 | 175.50 |
| 2024-01-24, 12:21 | 0.355 | 100,000 | 355.00 |
| 2024-01-24, 12:20 | 0.355 | 100,000 | 355.00 |
| 2024-01-24, 12:19 | 0.351 | 125,000 | 438.75 |
| 2024-01-24, 11:59 | 0.35 | 1,500,000 | 5,250.00 |
| 2024-01-24, 11:58 | 0.392 | 2,000,000 | 7,840.00 |
| 2024-01-23, 15:39 | 0.355 | 59,433 | 210.99 |
| 2024-01-23, 13:29 | 0.351 | 110,581 | 388.14 |
| 2024-01-23, 12:04 | 0.351 | 145,855 | 511.95 |
| 2024-01-23, 11:21 | 0.351 | 145,855 | 511.95 |
| 2024-01-23, 09:21 | 0.3725 | 26,845 | 100.00 |
| 2024-01-23, 09:04 | 0.35 | 500,000 | 1,750.00 |
| 2024-01-23, 09:03 | 0.351 | 145,855 | 511.95 |
| 2024-01-23, 08:46 | 0.3725 | 30,000 | 111.75 |
| 2024-01-23, 08:39 | 0.3725 | 52,619 | 196.01 |
| 2024-01-22, 10:48 | 0.35 | 127,262 | 445.42 |
| 2024-01-22, 10:34 | 0.35 | 285,715 | 1,000.00 |
| 2024-01-19, 16:22 | 0.35 | 500,000 | 1,750.00 |
| 2024-01-19, 11:16 | 0.35 | 2,211 | 7.74 |
| 2024-01-19, 08:53 | 0.351 | 150,000 | 526.50 |
| 2024-01-19, 08:35 | 0.3745 | 26,702 | 100.00 |
| 2024-01-18, 08:04 | 0.375 | 500,000 | 1,875.00 |
| 2024-01-17, 11:31 | 0.379 | 259,672 | 984.16 |
| 2024-01-17, 09:38 | 0.351 | 125,000 | 438.75 |
| 2024-01-17, 08:30 | 0.351 | 120,000 | 421.20 |
| 2024-01-17, 08:30 | 0.351 | 4,579 | 16.07 |
| 2024-01-16, 08:27 | 0.351 | 49,486 | 173.70 |
| 2024-01-15, 08:39 | 0.36 | 1,000,000 | 3,600.00 |
| 2024-01-15, 08:32 | 0.40 | 247,262 | 989.05 |
| 2024-01-12, 14:56 | 0.40 | 25,000 | 100.00 |
| 2024-01-12, 13:59 | 0.40 | 25,998 | 103.99 |
| 2024-01-10, 14:44 | 0.38 | 240,000 | 912.00 |
| 2024-01-10, 09:23 | 0.40 | 25,000 | 100.00 |
| 2024-01-10, 09:03 | 0.37 | 2,000,000 | 7,400.00 |
| 2024-01-10, 08:52 | 0.40 | 500,000 | 2,000.00 |
| 2024-01-10, 08:50 | 0.42 | 832,383 | 3,496.01 |
| 2024-01-10, 08:18 | 0.395 | 9,632 | 38.05 |
| 2024-01-10, 08:13 | 0.44 | 2,271,820 | 9,996.01 |
| 2024-01-09, 16:27 | 0.375 | 1,000,000 | 3,750.00 |
| 2024-01-09, 16:23 | 0.40 | 572,760 | 2,291.04 |
| 2024-01-09, 15:29 | 0.40 | 249,002 | 996.01 |
| 2024-01-09, 15:26 | 0.399 | 249,636 | 996.05 |
| 2024-01-09, 15:23 | 0.39 | 255,386 | 996.01 |
| 2024-01-09, 15:18 | 0.395 | 252,154 | 996.01 |
| 2024-01-09, 15:15 | 0.39 | 511,834 | 1,996.15 |
| 2024-01-09, 13:22 | 0.3675 | 543,132 | 1,996.01 |
| 2024-01-09, 13:12 | 0.3675 | 271,023 | 996.01 |
| 2024-01-08, 14:46 | 0.35 | 34,381 | 120.33 |
| 2024-01-08, 14:04 | 0.375 | 158,935 | 596.01 |
| 2024-01-08, 13:35 | 0.375 | 132,268 | 496.01 |
| 2024-01-08, 12:38 | 0.375 | 15,000 | 56.25 |
| 2024-01-05, 16:22 | 0.35 | 60,282 | 210.99 |
| 2024-01-05, 16:18 | 0.355 | 84,961 | 301.61 |
| 2024-01-05, 13:13 | 0.378 | 263,494 | 996.01 |
| 2024-01-05, 10:06 | 0.378 | 74,565 | 281.86 |
| 2024-01-05, 08:50 | 0.35 | 400,000 | 1,400.00 |
| 2024-01-04, 16:09 | 0.38 | 49,486 | 188.05 |
| 2024-01-04, 15:10 | 0.38 | 260,013 | 988.05 |
| 2024-01-04, 15:04 | 0.35 | 1,429,712 | 5,003.99 |
| 2024-01-04, 14:37 | 0.36 | 110 | 0.40 |
| 2024-01-04, 09:48 | 0.4188 | 109,333 | 457.89 |
| 2024-01-04, 08:22 | 0.40 | 500,000 | 2,000.00 |
| 2024-01-04, 08:01 | 0.40 | 1,000,000 | 4,000.00 |
| 2024-01-04, 08:00 | 0.4325 | 1,612,971 | 6,976.10 |
| 2024-01-03, 16:30 | 0.40 | 3,000,000 | 12,000.00 |
| 2024-01-03, 16:29 | 0.40 | 1,000,000 | 4,000.00 |
| 2024-01-03, 16:20 | 0.4261 | 821,661 | 3,501.10 |
| 2024-01-03, 16:04 | 0.4261 | 833,095 | 3,549.82 |
| 2024-01-03, 12:52 | 0.4266 | 115,811 | 494.05 |
| 2024-01-03, 10:50 | 0.4266 | 83,217 | 355.00 |
| 2024-01-03, 10:26 | 0.4275 | 231,348 | 989.01 |
| 2024-01-03, 10:01 | 0.401 | 50,000 | 200.50 |
| 2024-01-03, 10:01 | 0.401 | 567 | 2.27 |
| 2024-01-03, 10:01 | 0.405 | 100,000 | 405.00 |
| 2024-01-03, 10:00 | 0.42 | 150,000 | 630.00 |
| 2024-01-03, 09:53 | 0.40 | 302,947 | 1,211.79 |
| 2024-01-03, 09:15 | 0.40 | 500,000 | 2,000.00 |
| 2024-01-03, 08:55 | 0.43 | 1,500,000 | 6,450.00 |
| 2024-01-03, 08:53 | 0.445 | 100,000 | 445.00 |
| 2024-01-03, 08:52 | 0.418 | 36,050 | 150.69 |
| 2024-01-03, 08:38 | 0.45 | 750,000 | 3,375.00 |
| 2024-01-03, 08:37 | 0.45 | 250,000 | 1,125.00 |
| 2024-01-03, 08:37 | 0.40 | 1,000,000 | 4,000.00 |
| 2024-01-03, 08:11 | 0.48 | 741,479 | 3,559.10 |
| 2024-01-03, 08:00 | 0.43 | 862,232 | 3,707.60 |
| 2024-01-02, 16:26 | 0.40 | 250,000 | 1,000.00 |
| 2024-01-02, 16:23 | 0.40 | 2,500,000 | 10,000.00 |
| 2024-01-02, 16:20 | 0.43 | 250,000 | 1,075.00 |
| 2024-01-02, 15:39 | 0.43 | 8,848 | 38.05 |
| 2024-01-02, 12:56 | 0.4028 | 525,000 | 2,114.70 |
| 2024-01-02, 12:52 | 0.416 | 23,080 | 96.01 |
| 2024-01-02, 11:13 | 0.39 | 250,000 | 975.00 |
| 2024-01-02, 10:05 | 0.3998 | 24,015 | 96.01 |
| 2024-01-02, 08:29 | 0.40 | 1,114,512 | 4,458.05 |
| 2024-01-02, 08:09 | 0.365 | 125,000 | 456.25 |
| 2024-01-02, 08:00 | 0.365 | 250,000 | 912.50 |