Trades
View ALSP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-03-03, 16:27 | 38.00 | 15,000 | 5,700.00 |
| 2026-02-27, 16:29 | 36.00 | 20,000 | 7,200.00 |
| 2026-02-27, 11:53 | 31.50 | 25,000 | 7,875.00 |
| 2026-02-25, 16:29 | 36.00 | 50,000 | 18,000.00 |
| 2026-02-25, 16:13 | 31.00 | 25,000 | 7,750.00 |
| 2026-02-23, 16:39 | 37.00 | 50,000 | 18,500.00 |
| 2026-02-23, 13:53 | 30.00 | 2,000 | 600.00 |
| 2026-02-23, 13:52 | 31.00 | 2,000 | 620.00 |
| 2026-02-23, 13:51 | 31.00 | 2,000 | 620.00 |
| 2026-02-23, 13:50 | 31.00 | 2,000 | 620.00 |
| 2026-02-20, 16:37 | 36.00 | 25,000 | 9,000.00 |
| 2026-02-20, 14:09 | 30.00 | 62,347 | 18,704.10 |
| 2026-02-17, 16:43 | 32.00 | 25,000 | 8,000.00 |
| 2026-02-17, 13:33 | 38.00 | 20,000 | 7,600.00 |
| 2026-02-06, 16:14 | 37.00 | 20,000 | 7,400.00 |
| 2026-02-05, 16:45 | 37.50 | 50,000 | 18,750.00 |
| 2026-02-05, 12:22 | 22.50 | 50,000 | 11,250.00 |
| 2026-02-04, 16:39 | 30.00 | 10,000 | 3,000.00 |
| 2026-02-04, 15:17 | 40.00 | 30,000 | 12,000.00 |
| 2026-01-30, 09:39 | 34.75 | 10,000 | 3,475.00 |
| 2026-01-29, 15:16 | 21.00 | 4,705 | 988.05 |
| 2026-01-28, 12:19 | 29.00 | 25,000 | 7,250.00 |
| 2026-01-22, 13:49 | 29.00 | 25,000 | 7,250.00 |
| 2026-01-22, 10:08 | 16.00 | 62,824 | 10,051.84 |
| 2026-01-15, 08:06 | 20.9999 | 4,705 | 988.05 |
| 2026-01-14, 16:08 | 30.00 | 25,000 | 7,500.00 |
| 2026-01-13, 16:00 | 25.00 | 100,000 | 25,000.00 |
| 2026-01-13, 11:57 | 20.9999 | 1 | 0.21 |
| 2026-01-13, 11:07 | 15.00 | 67,012 | 10,051.80 |
| 2026-01-08, 11:09 | 25.00 | 50,000 | 12,500.00 |
| 2026-01-08, 10:58 | 17.00 | 59,129 | 10,051.93 |
| 2026-01-07, 14:20 | 21.00 | 47,866 | 10,051.86 |
| 2026-01-07, 13:27 | 25.10 | 2,192 | 550.19 |
