Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-16, 13:46 | 0.065 | 15,000,000 | 9,750.00 |
| 2024-05-16, 13:42 | 0.0651 | 5,358,527 | 3,488.40 |
| 2024-05-16, 10:39 | 0.0651 | 106,382 | 69.25 |
| 2024-05-16, 09:59 | 0.0651 | 67,452 | 43.91 |
| 2024-05-16, 08:48 | 0.0651 | 479,186 | 311.95 |
| 2024-05-15, 13:44 | 0.0651 | 124,593 | 81.11 |
| 2024-05-15, 11:59 | 0.0651 | 2,762,841 | 1,798.61 |
| 2024-05-15, 08:01 | 0.0714 | 2,762,841 | 1,972.67 |
| 2024-05-15, 08:00 | 0.0714 | 250,000 | 178.50 |
| 2024-05-14, 16:16 | 0.0651 | 500,000 | 325.50 |
| 2024-05-14, 16:12 | 0.0651 | 411,675 | 268.00 |
| 2024-05-14, 11:58 | 0.0651 | 20 | 0.01 |
| 2024-05-14, 11:24 | 0.0657 | 153,688 | 100.97 |
| 2024-05-14, 10:19 | 0.0651 | 410,241 | 267.07 |
| 2024-05-14, 10:12 | 0.0651 | 2,489,260 | 1,620.51 |
| 2024-05-13, 16:16 | 0.0651 | 120,000 | 78.12 |
| 2024-05-13, 11:39 | 0.0651 | 64,653 | 42.09 |
| 2024-05-10, 15:55 | 0.0651 | 319,325 | 207.88 |
| 2024-05-10, 11:46 | 0.0651 | 1,536,099 | 1,000.00 |
| 2024-05-10, 10:52 | 0.0651 | 3,000,000 | 1,953.00 |
| 2024-05-10, 10:51 | 0.0651 | 2,500,000 | 1,627.50 |
| 2024-05-10, 10:44 | 0.0651 | 300,000 | 195.30 |
| 2024-05-10, 08:47 | 0.0651 | 170,661 | 111.10 |
| 2024-05-10, 08:37 | 0.0651 | 203,630 | 132.56 |
| 2024-05-10, 08:32 | 0.0651 | 1,554,455 | 1,011.95 |
| 2024-05-10, 08:28 | 0.065 | 10,000,000 | 6,500.00 |
| 2024-05-10, 08:26 | 0.0651 | 2,178,188 | 1,418.00 |
| 2024-05-10, 08:01 | 0.0651 | 3,416,283 | 2,224.00 |
| 2024-05-09, 14:21 | 0.0651 | 200,000 | 130.20 |
| 2024-05-09, 09:15 | 0.0651 | 625,000 | 406.88 |
| 2024-05-09, 08:49 | 0.0651 | 5,306,436 | 3,454.49 |
| 2024-05-08, 14:08 | 0.0651 | 777,266 | 506.00 |
| 2024-05-08, 12:52 | 0.0651 | 243,066 | 158.24 |
| 2024-05-08, 11:23 | 0.0651 | 100,000 | 65.10 |
| 2024-05-02, 13:37 | 0.0662 | 341,196 | 225.87 |
| 2024-05-02, 12:14 | 0.0662 | 60,545 | 40.08 |
| 2024-04-30, 12:01 | 0.066 | 1,500,000 | 990.00 |
| 2024-04-30, 09:16 | 0.066 | 299,043 | 197.37 |
| 2024-04-30, 08:23 | 0.066 | 465,135 | 306.99 |
| 2024-04-29, 14:47 | 0.066 | 482,317 | 318.33 |
| 2024-04-29, 14:15 | 0.066 | 100,000 | 66.00 |
| 2024-04-29, 13:08 | 0.066 | 1,000,000 | 660.00 |
| 2024-04-29, 09:32 | 0.0652 | 33,898 | 22.10 |
| 2024-04-29, 09:16 | 0.075 | 66,650,671 | 49,988.00 |
| 2024-04-29, 08:12 | 0.06688 | 60,545 | 40.49 |
| 2024-04-25, 13:15 | 0.0652 | 150,000 | 97.80 |
| 2024-04-24, 15:38 | 0.0651 | 3,000,000 | 1,953.00 |
| 2024-04-24, 08:04 | 0.0651 | 548,514 | 357.08 |
| 2024-04-23, 14:09 | 0.0651 | 7,010 | 4.56 |
| 2024-04-23, 10:21 | 0.0651 | 98,222 | 63.94 |
| 2024-04-22, 14:33 | 0.0651 | 325,577 | 211.95 |
| 2024-04-22, 13:48 | 0.0651 | 1,007,681 | 656.00 |
| 2024-04-22, 13:13 | 0.0651 | 112,014 | 72.92 |
| 2024-04-19, 14:18 | 0.0667 | 1,490,329 | 994.05 |
| 2024-04-19, 08:08 | 0.0651 | 420,815 | 273.95 |
| 2024-04-19, 08:03 | 0.067 | 2,976,194 | 1,994.05 |
| 2024-04-16, 09:48 | 0.0688 | 72 | 0.05 |
| 2024-04-16, 09:48 | 0.0688 | 719,476 | 495.00 |
| 2024-04-16, 09:47 | 0.0688 | 37,063 | 25.50 |
| 2024-04-15, 10:30 | 0.0658 | 3,030,471 | 1,994.05 |
| 2024-04-15, 09:11 | 0.0658 | 127,659 | 84.00 |
| 2024-04-15, 08:17 | 0.0658 | 14,726 | 9.69 |
| 2024-04-15, 08:10 | 0.0658 | 53,723 | 35.35 |
| 2024-04-12, 15:07 | 0.0658 | 13,677 | 9.00 |
| 2024-04-12, 14:59 | 0.0658 | 752,287 | 495.00 |
| 2024-04-12, 11:59 | 0.0652 | 2,266,419 | 1,477.71 |
| 2024-04-12, 11:16 | 0.0652 | 1,739,374 | 1,134.07 |
| 2024-04-12, 08:36 | 0.0652 | 722,222 | 470.89 |
| 2024-04-11, 15:33 | 0.0652 | 1,207,212 | 787.10 |
| 2024-04-05, 10:58 | 0.0655 | 1,500,000 | 982.50 |
| 2024-04-05, 10:53 | 0.0656 | 702,729 | 460.99 |
| 2024-04-05, 10:37 | 0.0675 | 612,000 | 413.10 |
| 2024-04-05, 10:09 | 0.0675 | 281,555 | 190.05 |
| 2024-04-04, 13:31 | 0.0656 | 300,000 | 196.80 |
| 2024-04-04, 10:00 | 0.0655 | 500,000 | 327.50 |
| 2024-04-04, 09:21 | 0.0677 | 219,704 | 148.74 |
| 2024-04-03, 13:10 | 0.0679 | 20,633 | 14.01 |
| 2024-04-03, 09:03 | 0.0678 | 7,348,335 | 4,982.17 |
| 2024-04-03, 08:57 | 0.06788 | 445,855 | 302.65 |
| 2024-04-03, 08:50 | 0.06788 | 1,000,000 | 678.80 |
| 2024-04-03, 08:26 | 0.0678 | 280,309 | 190.05 |
| 2024-04-03, 08:22 | 0.066 | 6,078,713 | 4,011.95 |
| 2024-04-02, 12:24 | 0.068 | 636,764 | 433.00 |
| 2024-04-02, 09:06 | 0.0686 | 364,030 | 249.72 |
| 2024-03-28, 08:07 | 0.068 | 170,661 | 116.05 |
| 2024-03-28, 08:06 | 0.068 | 1,470,588 | 1,000.00 |
| 2024-03-27, 11:40 | 0.1017 | 479,891 | 488.05 |
| 2024-03-27, 08:16 | 0.11 | 263,681 | 290.05 |
| 2024-03-27, 08:13 | 0.11 | 823,681 | 906.05 |
| 2024-03-26, 16:15 | 0.0999 | 250,000 | 249.75 |
| 2024-03-26, 16:14 | 0.0999 | 250,000 | 249.75 |
| 2024-03-26, 15:56 | 0.0978 | 388,349 | 379.81 |
| 2024-03-26, 14:48 | 0.095 | 5,884,263 | 5,590.05 |
| 2024-03-26, 14:42 | 0.0935 | 267,236 | 249.87 |
| 2024-03-26, 14:32 | 0.0936 | 105,769 | 99.00 |
| 2024-03-26, 09:07 | 0.0885 | 2,818,135 | 2,494.05 |
| 2024-03-26, 09:01 | 0.0885 | 551,468 | 488.05 |
| 2024-03-26, 08:48 | 0.0885 | 26,531 | 23.48 |
| 2024-03-26, 08:25 | 0.0885 | 564,124 | 499.25 |
| 2024-03-26, 08:07 | 0.0852 | 112,739 | 96.05 |
| 2024-03-26, 08:06 | 0.093 | 46,236 | 43.00 |
| 2024-03-26, 08:01 | 0.0888 | 2,069,876 | 1,838.05 |
| 2024-03-26, 08:01 | 0.089 | 1,110,168 | 988.05 |
| 2024-03-26, 08:00 | 0.0849 | 588,928 | 500.00 |
| 2024-03-26, 08:00 | 0.08488 | 1,205,931 | 1,023.59 |
| 2024-03-22, 16:04 | 0.0751 | 100 | 0.08 |
| 2024-03-22, 13:06 | 0.0751 | 192,678 | 144.70 |
| 2024-03-22, 08:14 | 0.081 | 1,000,000 | 810.00 |
| 2024-03-21, 11:42 | 0.0751 | 38,447 | 28.87 |
| 2024-03-19, 08:18 | 0.0818 | 1,000,000 | 818.00 |
| 2024-03-18, 15:36 | 0.0843 | 1,845,860 | 1,556.06 |
| 2024-03-18, 15:36 | 0.0819 | 1,945,080 | 1,593.02 |
| 2024-03-18, 12:57 | 0.0819 | 68,377 | 56.00 |
| 2024-03-18, 08:00 | 0.0843 | 22,538 | 19.00 |
| 2024-03-14, 11:01 | 0.085 | 110,588 | 94.00 |
| 2024-03-13, 10:02 | 0.084 | 1,184,583 | 995.05 |
| 2024-03-13, 09:56 | 0.0815 | 4,000,000 | 3,260.00 |
| 2024-03-12, 16:02 | 0.085 | 5,000,000 | 4,250.00 |
| 2024-03-11, 12:05 | 0.0851 | 500,000 | 425.50 |
| 2024-03-11, 10:56 | 0.0852 | 238,844 | 203.50 |
| 2024-03-11, 10:10 | 0.087 | 143,677 | 125.00 |
| 2024-03-11, 10:10 | 0.087 | 51,723 | 45.00 |
| 2024-03-11, 10:10 | 0.087 | 63,217 | 55.00 |
| 2024-03-11, 09:08 | 0.0851 | 940,071 | 800.00 |
| 2024-03-11, 08:30 | 0.0851 | 19,763 | 16.82 |
| 2024-03-08, 14:33 | 0.0851 | 71,165 | 60.56 |
| 2024-03-08, 08:30 | 0.0851 | 19,096 | 16.25 |
| 2024-03-07, 15:34 | 0.0851 | 100,000 | 85.10 |
| 2024-03-07, 11:43 | 0.0851 | 1,344,505 | 1,144.17 |
| 2024-03-07, 10:06 | 0.088 | 568,755 | 500.50 |
| 2024-03-06, 15:58 | 0.0851 | 520,000 | 442.52 |
| 2024-03-06, 11:19 | 0.0895 | 776,592 | 695.05 |
| 2024-03-05, 16:20 | 0.0901 | 43,478 | 39.17 |
| 2024-03-01, 16:24 | 0.0902 | 86,694 | 78.20 |
| 2024-02-29, 15:21 | 0.0901 | 200,000 | 180.20 |
| 2024-02-29, 14:03 | 0.0901 | 374,100 | 337.06 |
| 2024-02-28, 15:11 | 0.0945 | 4,232,804 | 4,000.00 |
| 2024-02-16, 16:13 | 0.087 | 1,700,000 | 1,479.00 |
| 2024-02-15, 08:04 | 0.0949 | 200,000 | 189.80 |
| 2024-02-13, 14:26 | 0.0949 | 2,099,056 | 1,992.00 |
| 2024-02-13, 09:43 | 0.087 | 48,184 | 41.92 |
| 2024-02-13, 08:01 | 0.092 | 2,704,402 | 2,488.05 |
| 2024-02-12, 11:18 | 0.092 | 27,173 | 25.00 |
| 2024-02-09, 08:30 | 0.0852 | 19,028 | 16.21 |
| 2024-02-07, 13:11 | 0.0852 | 554,087 | 472.08 |
| 2024-02-07, 10:50 | 0.092 | 270,163 | 248.55 |
| 2024-02-05, 08:30 | 0.0852 | 17,172 | 14.63 |
| 2024-02-05, 08:06 | 0.097 | 39,226 | 38.05 |
| 2024-02-02, 09:24 | 0.097 | 800,000 | 776.00 |
| 2024-01-31, 09:27 | 0.097 | 299,489 | 290.50 |
| 2024-01-31, 09:26 | 0.0901 | 67,037 | 60.40 |
| 2024-01-31, 09:05 | 0.097 | 25,000 | 24.25 |
| 2024-01-31, 08:02 | 0.0997 | 90,777 | 90.50 |
| 2024-01-30, 09:24 | 0.0901 | 845,742 | 762.01 |
| 2024-01-30, 09:21 | 0.0901 | 219,640 | 197.90 |
| 2024-01-30, 09:15 | 0.0987 | 1,365,944 | 1,348.19 |
| 2024-01-29, 14:43 | 0.0988 | 558,709 | 552.00 |
| 2024-01-29, 09:21 | 0.094 | 5,306,436 | 4,988.05 |
| 2024-01-29, 08:54 | 0.091 | 1,000,000 | 910.00 |
| 2024-01-29, 08:06 | 0.091 | 426,428 | 388.05 |
| 2024-01-26, 13:37 | 0.08345 | 5,000,000 | 4,172.50 |
| 2024-01-25, 16:28 | 0.0767 | 450,000 | 345.15 |
| 2024-01-25, 08:33 | 0.079 | 1,250,000 | 987.50 |
| 2024-01-25, 08:29 | 0.079 | 260,000 | 205.40 |
| 2024-01-25, 08:09 | 0.079 | 168,417 | 133.05 |
| 2024-01-24, 14:13 | 0.079 | 468,418 | 370.05 |
| 2024-01-24, 14:12 | 0.0797 | 200,000 | 159.40 |
| 2024-01-24, 13:39 | 0.0722 | 42,920 | 30.99 |
| 2024-01-24, 12:56 | 0.075 | 658,666 | 494.00 |
| 2024-01-24, 08:01 | 0.0787 | 746,379 | 587.40 |
| 2024-01-23, 16:28 | 0.07878 | 1,575,667 | 1,241.31 |
| 2024-01-23, 13:59 | 0.0762 | 4,266,000 | 3,250.69 |
| 2024-01-22, 16:18 | 0.0801 | 1,168,186 | 935.72 |
| 2024-01-22, 12:14 | 0.0851 | 398,009 | 338.71 |
| 2024-01-22, 11:00 | 0.0851 | 1,440,424 | 1,225.80 |
| 2024-01-22, 09:01 | 0.085 | 43,924 | 37.34 |
| 2024-01-18, 14:46 | 0.0902 | 2,000,000 | 1,804.00 |
| 2024-01-18, 14:43 | 0.0902 | 800,000 | 721.60 |
| 2024-01-18, 14:08 | 0.1045 | 95,698 | 100.00 |
| 2024-01-18, 13:18 | 0.1045 | 284,220 | 297.01 |
| 2024-01-18, 13:08 | 0.1045 | 42,153 | 44.05 |
| 2024-01-18, 11:27 | 0.1045 | 478,468 | 500.00 |
| 2024-01-17, 08:04 | 0.0901 | 124,333 | 112.02 |
| 2024-01-17, 08:03 | 0.0901 | 125,746 | 113.30 |
| 2024-01-16, 14:25 | 0.0901 | 90,811 | 81.82 |
| 2024-01-15, 10:23 | 0.0995 | 1,998,040 | 1,988.05 |
| 2024-01-12, 11:58 | 0.0851 | 500,000 | 425.50 |
| 2024-01-12, 10:15 | 0.0851 | 420,000 | 357.42 |
| 2024-01-10, 12:03 | 0.0901 | 621,242 | 559.74 |
| 2024-01-10, 08:14 | 0.0901 | 239,558 | 215.84 |
| 2024-01-09, 13:45 | 0.0901 | 46,179 | 41.61 |
| 2024-01-09, 12:50 | 0.0901 | 568,202 | 511.95 |
| 2024-01-08, 09:12 | 0.0915 | 2,021,858 | 1,850.00 |
| 2024-01-05, 12:18 | 0.0935 | 320,855 | 300.00 |
| 2024-01-03, 09:15 | 0.0951 | 195,566 | 185.98 |
| 2024-01-03, 08:00 | 0.0951 | 60,000 | 57.06 |
| 2024-01-02, 11:33 | 0.0984 | 250,000 | 246.00 |