Trades
View AJAX profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-02, 14:41 | 6.25 | 39,808 | 2,488.00 |
| 2026-01-02, 14:35 | 6.0555 | 1,196 | 72.42 |
| 2026-01-02, 14:19 | 6.25 | 30,000 | 1,875.00 |
| 2026-01-02, 14:11 | 6.055 | 40,000 | 2,422.00 |
| 2026-01-02, 14:08 | 6.275 | 79,681 | 4,999.98 |
| 2026-01-02, 13:40 | 6.275 | 25,000 | 1,568.75 |
| 2026-01-02, 12:51 | 6.275 | 15,745 | 988.00 |
| 2026-01-02, 11:45 | 6.50 | 30,000 | 1,950.00 |
| 2026-01-02, 11:25 | 6.518 | 160,000 | 10,428.80 |
| 2026-01-02, 11:15 | 6.518 | 4,327 | 282.03 |
| 2026-01-02, 11:08 | 6.525 | 7,479 | 488.00 |
| 2026-01-02, 11:07 | 6.5375 | 13,766 | 899.95 |
| 2026-01-02, 10:33 | 6.5375 | 15,000 | 980.63 |
| 2026-01-02, 09:55 | 6.5375 | 22,883 | 1,495.98 |
| 2026-01-02, 09:15 | 6.575 | 6,000 | 394.50 |
| 2026-01-02, 08:49 | 6.782 | 150,000 | 10,173.00 |
| 2026-01-02, 08:48 | 6.00 | 333,333 | 19,999.98 |
| 2026-01-02, 08:28 | 6.7845 | 14,680 | 995.96 |
| 2026-01-02, 08:00 | 6.80 | 2,882 | 195.98 |
| 2026-01-02, 08:00 | 6.845 | 10,000 | 684.50 |
