Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-09, 12:48 | 0.14 | 800,000 | 1,120.00 |
| 2024-05-09, 12:47 | 0.14 | 800,000 | 1,120.00 |
| 2024-05-09, 12:12 | 0.15 | 593,635 | 890.45 |
| 2024-05-09, 12:12 | 0.15 | 593,635 | 890.45 |
| 2024-05-09, 12:05 | 0.1125 | 25,000,000 | 28,125.00 |
| 2024-05-09, 12:04 | 0.105 | 50,000,000 | 52,500.00 |
| 2024-05-02, 10:11 | 0.1709 | 150,000 | 256.35 |
| 2024-04-30, 08:11 | 0.17 | 142,974 | 243.06 |
| 2024-04-26, 16:00 | 0.1997 | 313,000 | 625.06 |
| 2024-04-26, 13:52 | 0.1997 | 21,166 | 42.27 |
| 2024-04-19, 16:43 | 0.1916 | 6,000,000 | 11,496.00 |
| 2024-04-19, 13:33 | 0.20 | 167,500 | 335.00 |
| 2024-04-19, 13:27 | 0.184 | 195,150 | 359.08 |
| 2024-04-19, 11:25 | 0.1755 | 2,000,000 | 3,510.00 |
| 2024-04-19, 08:44 | 0.1755 | 1,712,793 | 3,005.95 |
| 2024-04-18, 11:28 | 0.1755 | 1,000,000 | 1,755.00 |
| 2024-04-17, 16:48 | 0.20 | 1,500,000 | 3,000.00 |
| 2024-04-15, 13:51 | 0.185 | 2,000,000 | 3,700.00 |
| 2024-04-15, 12:01 | 0.2275 | 400,000 | 910.00 |
| 2024-04-12, 16:41 | 0.20 | 2,000,000 | 4,000.00 |
| 2024-04-12, 16:41 | 0.20 | 500,000 | 1,000.00 |
| 2024-04-12, 10:23 | 0.185 | 1,056,411 | 1,954.36 |
| 2024-04-12, 08:51 | 0.1838 | 2,000,000 | 3,676.00 |
| 2024-04-11, 12:26 | 0.1718 | 659,836 | 1,133.60 |
| 2024-04-11, 09:40 | 0.20 | 400,000 | 800.00 |
| 2024-04-10, 16:42 | 0.20 | 500,000 | 1,000.00 |
| 2024-04-08, 16:56 | 0.19 | 2,000,000 | 3,800.00 |
| 2024-04-04, 08:04 | 0.1897 | 35,770 | 67.86 |
| 2024-04-03, 11:47 | 0.173 | 100,000 | 173.00 |
| 2024-04-02, 16:40 | 0.16 | 1,000,000 | 1,600.00 |
| 2024-04-02, 16:06 | 0.17 | 400,000 | 680.00 |
| 2024-04-02, 16:06 | 0.17 | 400,000 | 680.00 |
| 2024-04-02, 15:03 | 0.17 | 1,764,705 | 3,000.00 |
| 2024-04-02, 13:13 | 0.15 | 400,000 | 600.00 |
| 2024-03-27, 15:50 | 0.1498 | 16,055 | 24.05 |
| 2024-03-21, 16:45 | 0.15 | 2,500,000 | 3,750.00 |
| 2024-03-21, 14:07 | 0.14 | 1,500,000 | 2,100.00 |
| 2024-03-19, 09:02 | 0.139 | 350,000 | 486.50 |
| 2024-03-19, 09:02 | 0.13 | 350,000 | 455.00 |
| 2024-03-07, 15:00 | 0.1498 | 10,988 | 16.46 |
| 2024-03-07, 13:07 | 0.15 | 2,200,000 | 3,300.00 |
| 2024-03-04, 08:40 | 0.149 | 120,000 | 178.80 |
| 2024-03-04, 08:15 | 0.149 | 23,590 | 35.15 |
| 2024-03-04, 08:04 | 0.15 | 5,000,000 | 7,500.00 |
| 2024-02-28, 08:46 | 0.1228 | 18,050,000 | 22,165.40 |
| 2024-02-28, 08:43 | 0.135 | 13,050,000 | 17,617.50 |
| 2024-02-28, 08:41 | 0.1335 | 5,000,000 | 6,675.00 |
| 2024-02-26, 09:49 | 0.121 | 70,000 | 84.70 |
| 2024-02-23, 11:33 | 0.125 | 2,500,000 | 3,125.00 |
| 2024-02-22, 13:22 | 0.11 | 17,000,000 | 18,700.00 |
| 2024-02-21, 10:14 | 0.1198 | 328,923 | 394.05 |
| 2024-02-20, 16:27 | 0.12 | 834,174 | 1,001.01 |
| 2024-02-16, 16:25 | 0.12 | 2,500,000 | 3,000.00 |
| 2024-02-16, 16:24 | 0.1198 | 75,000 | 89.85 |
| 2024-02-16, 13:58 | 0.1198 | 100,000 | 119.80 |
| 2024-02-05, 16:10 | 0.125 | 15,000,000 | 18,750.00 |
| 2024-02-05, 13:05 | 0.115 | 30,000,000 | 34,500.00 |
| 2024-02-02, 16:09 | 0.11062 | 16,000,000 | 17,699.20 |
| 2024-02-02, 08:45 | 0.127 | 2,362,204 | 3,000.00 |
| 2024-02-02, 08:45 | 0.12 | 15,000,000 | 18,000.00 |
| 2024-02-01, 16:39 | 0.12 | 10,000,000 | 12,000.00 |
| 2024-02-01, 16:38 | 0.11 | 10,000,000 | 11,000.00 |
| 2024-02-01, 11:13 | 0.11 | 776,397 | 854.04 |
| 2024-01-26, 11:37 | 0.13 | 100,000 | 130.00 |
| 2024-01-25, 16:32 | 0.12 | 5,000,000 | 6,000.00 |
| 2024-01-25, 09:56 | 0.105 | 4,550,000 | 4,777.50 |
| 2024-01-12, 16:30 | 0.12 | 1,000,000 | 1,200.00 |