Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-03, 14:09 | 690.00 | 1,275 | 8,797.50 |
| 2024-05-03, 14:09 | 690.00 | 231 | 1,593.90 |
| 2024-05-03, 09:35 | 680.40 | 2,000 | 13,608.00 |
| 2024-05-03, 09:11 | 689.00 | 1 | 6.89 |
| 2024-05-02, 11:43 | 695.00 | 563 | 3,912.85 |
| 2024-05-02, 10:59 | 680.40 | 187 | 1,272.35 |
| 2024-05-02, 09:54 | 680.40 | 233 | 1,585.33 |
| 2024-05-01, 13:30 | 680.40 | 317 | 2,156.87 |
| 2024-05-01, 12:29 | 680.50 | 4,096 | 27,873.28 |
| 2024-05-01, 12:03 | 684.00 | 125 | 855.00 |
| 2024-05-01, 09:54 | 684.00 | 11 | 75.24 |
| 2024-05-01, 09:45 | 684.00 | 292 | 1,997.28 |
| 2024-04-30, 16:08 | 684.00 | 148 | 1,012.32 |
| 2024-04-30, 16:07 | 680.40 | 150 | 1,020.60 |
| 2024-04-30, 13:45 | 684.00 | 300 | 2,052.00 |
| 2024-04-30, 12:15 | 683.00 | 25,000 | 170,750.00 |
| 2024-04-30, 12:14 | 681.00 | 4,247 | 28,922.07 |
| 2024-04-30, 12:13 | 681.00 | 1,222 | 8,321.82 |
| 2024-04-30, 12:13 | 681.00 | 2,718 | 18,509.58 |
| 2024-04-30, 12:13 | 681.00 | 7,000 | 47,670.00 |
| 2024-04-30, 12:10 | 681.00 | 20,000 | 136,200.00 |
| 2024-04-30, 12:04 | 680.50 | 1,130 | 7,689.65 |
| 2024-04-30, 11:31 | 680.50 | 775 | 5,273.88 |
| 2024-04-30, 10:29 | 685.00 | 145 | 993.25 |
| 2024-04-30, 09:51 | 680.20 | 410 | 2,788.82 |
| 2024-04-29, 13:52 | 685.00 | 282 | 1,931.70 |
| 2024-04-29, 13:52 | 685.00 | 283 | 1,938.55 |
| 2024-04-29, 13:12 | 685.00 | 315 | 2,157.75 |
| 2024-04-29, 12:44 | 680.20 | 194 | 1,319.59 |
| 2024-04-29, 12:04 | 680.00 | 464 | 3,155.20 |
| 2024-04-29, 10:50 | 684.00 | 432 | 2,954.88 |
| 2024-04-29, 08:21 | 680.20 | 221 | 1,503.24 |
| 2024-04-26, 12:21 | 680.20 | 610 | 4,149.22 |
| 2024-04-26, 10:23 | 685.00 | 250 | 1,712.50 |
| 2024-04-26, 08:25 | 685.00 | 495 | 3,390.75 |
| 2024-04-26, 08:25 | 685.00 | 495 | 3,390.75 |
| 2024-04-25, 15:28 | 685.00 | 990 | 6,781.50 |
| 2024-04-25, 14:24 | 685.00 | 319 | 2,185.15 |
| 2024-04-25, 14:24 | 685.00 | 285 | 1,952.25 |
| 2024-04-25, 14:23 | 685.00 | 175 | 1,198.75 |
| 2024-04-25, 13:03 | 680.40 | 1,000 | 6,804.00 |
| 2024-04-25, 12:43 | 687.00 | 2,000 | 13,740.00 |
| 2024-04-25, 11:43 | 680.20 | 123 | 836.65 |
| 2024-04-24, 16:12 | 680.20 | 590 | 4,013.18 |
| 2024-04-24, 15:46 | 681.60 | 2,800 | 19,084.80 |
| 2024-04-24, 15:32 | 688.00 | 720 | 4,953.60 |
| 2024-04-24, 14:53 | 687.00 | 10,000 | 68,700.00 |
| 2024-04-24, 12:25 | 680.00 | 68 | 462.40 |
| 2024-04-24, 11:34 | 690.00 | 300 | 2,070.00 |
| 2024-04-24, 10:51 | 690.20 | 48 | 331.30 |
| 2024-04-23, 14:58 | 692.553 | 594 | 4,113.76 |
| 2024-04-23, 14:14 | 694.90 | 1,000 | 6,949.00 |
| 2024-04-23, 11:37 | 692.55 | 825 | 5,713.54 |
| 2024-04-22, 15:07 | 692.55 | 325 | 2,250.79 |
| 2024-04-22, 12:33 | 695.00 | 110 | 764.50 |
| 2024-04-22, 11:48 | 695.00 | 13 | 90.35 |
| 2024-04-22, 09:04 | 692.00 | 1,200 | 8,304.00 |
| 2024-04-22, 08:49 | 692.55 | 167 | 1,156.56 |
| 2024-04-22, 08:04 | 695.00 | 5 | 34.75 |
| 2024-04-19, 13:20 | 695.00 | 1 | 6.95 |
| 2024-04-19, 10:16 | 695.00 | 1,489 | 10,348.55 |
| 2024-04-19, 10:16 | 695.00 | 1,490 | 10,355.50 |
| 2024-04-19, 10:16 | 695.00 | 2,770 | 19,251.50 |
| 2024-04-19, 10:07 | 695.00 | 167 | 1,160.65 |
| 2024-04-19, 08:18 | 697.00 | 1 | 6.97 |
| 2024-04-18, 16:11 | 692.55 | 387 | 2,680.17 |
| 2024-04-18, 14:49 | 692.25 | 259 | 1,792.93 |
| 2024-04-18, 11:48 | 692.25 | 387 | 2,679.01 |
| 2024-04-17, 16:00 | 700.00 | 5,313 | 37,191.00 |
| 2024-04-17, 15:32 | 690.50 | 1,558 | 10,757.99 |
| 2024-04-16, 15:36 | 695.00 | 250 | 1,737.50 |
| 2024-04-16, 14:08 | 692.00 | 7,620 | 52,730.40 |
| 2024-04-16, 14:08 | 691.50 | 7,620 | 52,692.30 |
| 2024-04-16, 09:54 | 690.00 | 213 | 1,469.70 |
| 2024-04-16, 09:14 | 690.50 | 436 | 3,010.58 |
| 2024-04-16, 08:24 | 695.00 | 59 | 410.05 |
| 2024-04-15, 15:00 | 695.00 | 1,076 | 7,478.20 |
| 2024-04-15, 14:59 | 695.00 | 715 | 4,969.25 |
| 2024-04-15, 12:21 | 690.50 | 1,247 | 8,610.54 |
| 2024-04-15, 10:07 | 695.00 | 106 | 736.70 |
| 2024-04-15, 08:38 | 690.00 | 1,041 | 7,182.90 |
| 2024-04-12, 12:43 | 690.50 | 996 | 6,877.38 |
| 2024-04-12, 11:47 | 690.00 | 200 | 1,380.00 |
| 2024-04-12, 11:40 | 690.50 | 270 | 1,864.35 |
| 2024-04-11, 15:41 | 690.50 | 58 | 400.49 |
| 2024-04-11, 12:36 | 690.50 | 958 | 6,614.99 |
| 2024-04-11, 08:17 | 695.00 | 1,006 | 6,991.70 |
| 2024-04-09, 16:26 | 695.00 | 645 | 4,482.75 |
| 2024-04-09, 16:05 | 699.72217 | 1,177 | 8,235.73 |
| 2024-04-09, 15:33 | 697.00 | 4,250 | 29,622.50 |
| 2024-04-09, 14:05 | 695.00 | 500 | 3,475.00 |
| 2024-04-09, 14:05 | 690.00 | 2,500 | 17,250.00 |
| 2024-04-09, 11:15 | 695.00 | 800 | 5,560.00 |
| 2024-04-09, 08:44 | 700.90 | 56 | 392.50 |
| 2024-04-08, 14:14 | 697.00 | 716 | 4,990.52 |
| 2024-04-08, 09:49 | 697.60 | 658 | 4,590.21 |
| 2024-04-08, 09:48 | 697.60 | 421 | 2,936.90 |
| 2024-04-08, 09:29 | 697.60 | 249 | 1,737.02 |
| 2024-04-08, 09:27 | 700.90 | 25 | 175.23 |
| 2024-04-05, 14:38 | 700.00 | 187 | 1,309.00 |
| 2024-04-05, 14:18 | 704.00 | 2,000 | 14,080.00 |
| 2024-04-05, 12:09 | 697.60 | 384 | 2,678.78 |
| 2024-04-05, 11:48 | 697.00 | 10,000 | 69,700.00 |
| 2024-04-05, 09:14 | 705.00 | 407 | 2,869.35 |
| 2024-04-05, 08:21 | 695.00 | 722 | 5,017.90 |
| 2024-04-04, 15:22 | 701.75 | 1,100 | 7,719.25 |
| 2024-04-04, 14:14 | 695.00 | 210 | 1,459.50 |
| 2024-04-04, 14:02 | 701.9999 | 120 | 842.40 |
| 2024-04-04, 13:43 | 696.00 | 463 | 3,222.48 |
| 2024-04-04, 12:58 | 701.00 | 75 | 525.75 |
| 2024-04-04, 11:37 | 696.00 | 500 | 3,480.00 |
| 2024-04-04, 10:04 | 704.50 | 100 | 704.50 |
| 2024-04-04, 08:12 | 696.00 | 544 | 3,786.24 |
| 2024-04-03, 16:29 | 701.00 | 450 | 3,154.50 |
| 2024-04-03, 16:29 | 696.25 | 450 | 3,133.13 |
| 2024-04-03, 16:06 | 697.00 | 4,500 | 31,365.00 |
| 2024-04-03, 16:06 | 696.50 | 4,500 | 31,342.50 |
| 2024-04-03, 15:24 | 700.00 | 4,000 | 28,000.00 |
| 2024-04-03, 11:55 | 697.00 | 1,100 | 7,667.00 |
| 2024-04-03, 11:53 | 700.00 | 2,800 | 19,600.00 |
| 2024-04-03, 11:53 | 699.00 | 2,800 | 19,572.00 |
| 2024-04-03, 11:09 | 697.00 | 350 | 2,439.50 |
| 2024-04-03, 10:00 | 696.00 | 777 | 5,407.92 |
| 2024-04-03, 09:23 | 705.4999 | 30 | 211.65 |
| 2024-04-02, 16:40 | 700.00 | 400 | 2,800.00 |
| 2024-04-02, 16:26 | 698.90 | 400 | 2,795.60 |
| 2024-04-02, 15:54 | 710.00 | 945 | 6,709.50 |
| 2024-04-02, 13:57 | 696.00 | 2,373 | 16,516.08 |
| 2024-04-02, 12:32 | 710.00 | 183 | 1,299.30 |
| 2024-03-28, 15:45 | 696.00 | 40 | 278.40 |
| 2024-03-28, 09:24 | 695.00 | 826 | 5,740.70 |
| 2024-03-28, 09:04 | 705.4999 | 79 | 557.34 |
| 2024-03-28, 08:14 | 702.50 | 900 | 6,322.50 |
| 2024-03-28, 08:14 | 702.50 | 940 | 6,603.50 |
| 2024-03-28, 08:14 | 702.50 | 2,512 | 17,646.80 |
| 2024-03-28, 08:13 | 703.00 | 4,995 | 35,114.85 |
| 2024-03-27, 16:17 | 696.00 | 1,302 | 9,061.92 |
| 2024-03-27, 15:26 | 702.50 | 888 | 6,238.20 |
| 2024-03-27, 15:20 | 702.50 | 1,617 | 11,359.43 |
| 2024-03-27, 15:13 | 702.50 | 106 | 744.65 |
| 2024-03-27, 12:56 | 700.00 | 330 | 2,310.00 |
| 2024-03-27, 11:52 | 696.00 | 5,000 | 34,800.00 |
| 2024-03-27, 11:52 | 695.00 | 5,000 | 34,750.00 |
| 2024-03-27, 11:30 | 702.50 | 101 | 709.53 |
| 2024-03-26, 15:05 | 702.50 | 713 | 5,008.83 |
| 2024-03-26, 13:59 | 695.50 | 1,804 | 12,546.82 |
| 2024-03-25, 16:27 | 702.50 | 100 | 702.50 |
| 2024-03-25, 15:22 | 697.25 | 43 | 299.82 |
| 2024-03-25, 13:23 | 707.00 | 1,400 | 9,898.00 |
| 2024-03-25, 12:07 | 697.25 | 96 | 669.36 |
| 2024-03-25, 10:55 | 696.00 | 3,000 | 20,880.00 |
| 2024-03-25, 10:55 | 695.00 | 3,000 | 20,850.00 |
| 2024-03-25, 08:33 | 695.25 | 3,000 | 20,857.50 |
| 2024-03-25, 08:19 | 702.50 | 5,000 | 35,125.00 |
| 2024-03-25, 08:12 | 702.50 | 100 | 702.50 |
| 2024-03-22, 16:28 | 695.50 | 1,135 | 7,893.93 |
| 2024-03-22, 15:04 | 702.50 | 4,260 | 29,926.50 |
| 2024-03-22, 14:16 | 700.50 | 10,000 | 70,050.00 |
| 2024-03-22, 14:16 | 695.50 | 15,110 | 105,090.05 |
| 2024-03-22, 12:48 | 700.75 | 2,800 | 19,621.00 |
| 2024-03-22, 12:48 | 700.00 | 2,800 | 19,600.00 |
| 2024-03-22, 12:48 | 700.75 | 2,800 | 19,621.00 |
| 2024-03-22, 12:47 | 700.00 | 2,800 | 19,600.00 |
| 2024-03-22, 12:39 | 701.00 | 3,025 | 21,205.25 |
| 2024-03-22, 11:46 | 704.00 | 3,000 | 21,120.00 |
| 2024-03-22, 11:46 | 703.00 | 3,000 | 21,090.00 |
| 2024-03-22, 11:46 | 704.00 | 10,000 | 70,400.00 |
| 2024-03-22, 11:07 | 700.00 | 323 | 2,261.00 |
| 2024-03-22, 10:37 | 705.00 | 250 | 1,762.50 |
| 2024-03-22, 10:34 | 700.00 | 615 | 4,305.00 |
| 2024-03-22, 08:39 | 705.00 | 380 | 2,679.00 |
| 2024-03-21, 16:19 | 700.00 | 1,115 | 7,805.00 |
| 2024-03-21, 15:23 | 700.20 | 100 | 700.20 |
| 2024-03-21, 12:08 | 700.20 | 123 | 861.25 |
| 2024-03-21, 11:13 | 705.00 | 141 | 994.05 |
| 2024-03-20, 16:15 | 702.00 | 1,136 | 7,974.72 |
| 2024-03-20, 14:27 | 705.00 | 10,000 | 70,500.00 |
| 2024-03-20, 13:18 | 705.00 | 900 | 6,345.00 |
| 2024-03-20, 13:17 | 705.00 | 400 | 2,820.00 |
| 2024-03-20, 12:11 | 700.00 | 4,000 | 28,000.00 |
| 2024-03-20, 08:34 | 700.20 | 1,401 | 9,809.80 |
| 2024-03-20, 08:15 | 700.20 | 1,400 | 9,802.80 |
| 2024-03-19, 11:50 | 700.00 | 219 | 1,533.00 |
| 2024-03-19, 10:11 | 700.20 | 400 | 2,800.80 |
| 2024-03-18, 15:59 | 708.50 | 100 | 708.50 |
| 2024-03-18, 15:43 | 700.25 | 3,050 | 21,357.63 |
| 2024-03-18, 14:31 | 705.00 | 1,500 | 10,575.00 |
| 2024-03-18, 14:31 | 703.00 | 1,500 | 10,545.00 |
| 2024-03-18, 13:29 | 710.00 | 550 | 3,905.00 |
| 2024-03-18, 11:37 | 700.00 | 1,000 | 7,000.00 |
| 2024-03-18, 11:37 | 700.00 | 26,870 | 188,090.00 |
| 2024-03-18, 11:37 | 709.00 | 100 | 709.00 |
| 2024-03-18, 11:37 | 700.00 | 24,000 | 168,000.00 |
| 2024-03-18, 11:26 | 705.00 | 20,000 | 141,000.00 |
| 2024-03-18, 11:16 | 703.50 | 5,612 | 39,480.42 |
| 2024-03-18, 11:01 | 700.00 | 500 | 3,500.00 |
| 2024-03-18, 11:01 | 700.00 | 300 | 2,100.00 |
| 2024-03-18, 11:00 | 700.00 | 300 | 2,100.00 |
| 2024-03-18, 11:00 | 700.00 | 500 | 3,500.00 |
| 2024-03-18, 10:55 | 700.00 | 300 | 2,100.00 |
| 2024-03-18, 10:53 | 700.00 | 300 | 2,100.00 |
| 2024-03-18, 10:49 | 705.00 | 200 | 1,410.00 |
| 2024-03-18, 09:32 | 702.00 | 714 | 5,012.28 |
| 2024-03-15, 16:34 | 705.00 | 3,000 | 21,150.00 |
| 2024-03-15, 14:40 | 709.00 | 125 | 886.25 |
| 2024-03-15, 12:20 | 715.00 | 1,230 | 8,794.50 |
| 2024-03-15, 12:19 | 715.00 | 543 | 3,882.45 |
| 2024-03-15, 12:19 | 715.00 | 687 | 4,912.05 |
| 2024-03-14, 15:32 | 702.50 | 4,640 | 32,596.00 |
| 2024-03-14, 15:26 | 710.00 | 1,223 | 8,683.30 |
| 2024-03-14, 15:25 | 710.00 | 1,222 | 8,676.20 |
| 2024-03-14, 15:25 | 710.00 | 1,660 | 11,786.00 |
| 2024-03-14, 15:21 | 705.00 | 348 | 2,453.40 |
| 2024-03-14, 15:21 | 705.00 | 437 | 3,080.85 |
| 2024-03-14, 10:48 | 702.50 | 3,161 | 22,206.03 |
| 2024-03-14, 10:12 | 700.00 | 183 | 1,281.00 |
| 2024-03-14, 09:23 | 709.00 | 112 | 794.08 |
| 2024-03-14, 09:15 | 702.00 | 59 | 414.18 |
| 2024-03-13, 15:59 | 707.50 | 1,412 | 9,989.90 |
| 2024-03-13, 15:36 | 705.00 | 75 | 528.75 |
| 2024-03-13, 15:35 | 705.00 | 75 | 528.75 |
| 2024-03-13, 15:13 | 700.20 | 197 | 1,379.39 |
| 2024-03-13, 12:31 | 701.00 | 3,269 | 22,915.69 |
| 2024-03-13, 12:31 | 700.00 | 3,309 | 23,163.00 |
| 2024-03-13, 11:51 | 700.20 | 208 | 1,456.42 |
| 2024-03-13, 11:17 | 702.50 | 2,715 | 19,072.88 |
| 2024-03-13, 11:16 | 705.00 | 10,000 | 70,500.00 |
| 2024-03-13, 08:38 | 705.00 | 100 | 705.00 |
| 2024-03-13, 08:38 | 705.00 | 100 | 705.00 |
| 2024-03-12, 15:59 | 705.00 | 141 | 994.05 |
| 2024-03-12, 15:59 | 705.00 | 141 | 994.05 |
| 2024-03-12, 15:49 | 700.20 | 141 | 987.28 |
| 2024-03-12, 15:41 | 702.20 | 68 | 477.50 |
| 2024-03-12, 15:36 | 702.20 | 258 | 1,811.68 |
| 2024-03-12, 10:49 | 702.00 | 3,000 | 21,060.00 |
| 2024-03-11, 16:02 | 705.00 | 100 | 705.00 |
| 2024-03-11, 16:02 | 705.00 | 100 | 705.00 |
| 2024-03-11, 14:34 | 705.00 | 47 | 331.35 |
| 2024-03-11, 14:26 | 700.20 | 2,860 | 20,025.72 |
| 2024-03-11, 12:05 | 702.25 | 440 | 3,089.90 |
| 2024-03-11, 11:13 | 705.00 | 533 | 3,757.65 |
| 2024-03-11, 11:13 | 705.00 | 532 | 3,750.60 |
| 2024-03-11, 11:10 | 705.00 | 1,113 | 7,846.65 |
| 2024-03-11, 10:10 | 709.50 | 750 | 5,321.25 |
| 2024-03-11, 10:04 | 706.00 | 1,000 | 7,060.00 |
| 2024-03-08, 15:27 | 700.00 | 1,050 | 7,350.00 |
| 2024-03-08, 14:48 | 709.00 | 50 | 354.50 |
| 2024-03-08, 14:48 | 709.00 | 50 | 354.50 |
| 2024-03-08, 14:46 | 709.00 | 100 | 709.00 |
| 2024-03-07, 10:07 | 706.00 | 480 | 3,388.80 |
| 2024-03-07, 09:35 | 706.00 | 665 | 4,694.90 |
| 2024-03-07, 09:14 | 706.00 | 426 | 3,007.56 |
| 2024-03-06, 15:38 | 706.00 | 750 | 5,295.00 |
| 2024-03-06, 12:19 | 706.00 | 350 | 2,471.00 |
| 2024-03-06, 08:22 | 707.50 | 1,200 | 8,490.00 |
| 2024-03-06, 08:22 | 705.00 | 1,200 | 8,460.00 |
| 2024-03-05, 15:51 | 705.00 | 7,500 | 52,875.00 |
| 2024-03-05, 15:46 | 702.00 | 3,800 | 26,676.00 |
| 2024-03-05, 09:19 | 701.50 | 2,000 | 14,030.00 |
| 2024-03-05, 09:19 | 700.00 | 2,000 | 14,000.00 |
| 2024-03-04, 16:10 | 706.00 | 96 | 677.76 |
| 2024-03-04, 12:29 | 702.00 | 635 | 4,457.70 |
| 2024-03-01, 15:56 | 700.00 | 2,000 | 14,000.00 |
| 2024-03-01, 13:43 | 706.00 | 5,000 | 35,300.00 |
| 2024-03-01, 12:24 | 702.00 | 1,801 | 12,643.02 |
| 2024-02-29, 15:33 | 708.50 | 165 | 1,169.03 |
| 2024-02-28, 12:25 | 705.00 | 718 | 5,061.90 |
| 2024-02-28, 12:25 | 705.00 | 718 | 5,061.90 |
| 2024-02-28, 12:25 | 705.00 | 1,435 | 10,116.75 |
| 2024-02-28, 09:39 | 705.50 | 9,296 | 65,583.28 |
| 2024-02-27, 13:23 | 707.50 | 75 | 530.63 |
| 2024-02-27, 13:23 | 707.50 | 75 | 530.63 |
| 2024-02-27, 12:46 | 706.00 | 700 | 4,942.00 |
| 2024-02-27, 12:38 | 707.50 | 150 | 1,061.25 |
| 2024-02-27, 08:05 | 706.00 | 1,500 | 10,590.00 |
| 2024-02-27, 08:05 | 706.00 | 1,500 | 10,590.00 |
| 2024-02-27, 08:05 | 706.00 | 3,000 | 21,180.00 |
| 2024-02-26, 11:16 | 712.00 | 140 | 996.80 |
| 2024-02-23, 15:43 | 710.00 | 24 | 170.40 |
| 2024-02-23, 15:43 | 710.00 | 25 | 177.50 |
| 2024-02-23, 15:42 | 710.00 | 49 | 347.90 |
| 2024-02-23, 12:51 | 708.88 | 50 | 354.44 |
| 2024-02-23, 09:54 | 719.00 | 100 | 719.00 |
| 2024-02-23, 08:15 | 717.00 | 530 | 3,800.10 |
| 2024-02-22, 16:33 | 705.20 | 218 | 1,537.34 |
| 2024-02-22, 14:17 | 715.00 | 5,000 | 35,750.00 |
| 2024-02-22, 13:21 | 705.20 | 218 | 1,537.34 |
| 2024-02-22, 12:54 | 706.00 | 942 | 6,650.52 |
| 2024-02-22, 10:50 | 710.00 | 28 | 198.80 |
| 2024-02-21, 16:30 | 710.00 | 2,390 | 16,969.00 |
| 2024-02-21, 15:10 | 705.20 | 24 | 169.25 |
| 2024-02-21, 14:22 | 715.00 | 3,113 | 22,257.95 |
| 2024-02-21, 13:46 | 705.50 | 7,983 | 56,320.07 |
| 2024-02-21, 13:46 | 705.00 | 7,983 | 56,280.15 |
| 2024-02-21, 11:13 | 710.00 | 725 | 5,147.50 |
| 2024-02-21, 09:35 | 705.00 | 1,100 | 7,755.00 |
| 2024-02-20, 11:04 | 705.00 | 730 | 5,146.50 |
| 2024-02-20, 08:28 | 710.00 | 100 | 710.00 |
| 2024-02-19, 15:00 | 710.00 | 1,080 | 7,668.00 |
| 2024-02-19, 09:37 | 702.00 | 1,916 | 13,450.32 |
| 2024-02-16, 16:33 | 705.00 | 945 | 6,662.25 |
| 2024-02-16, 16:27 | 705.00 | 945 | 6,662.25 |
| 2024-02-16, 15:14 | 701.50 | 100 | 701.50 |
| 2024-02-16, 15:05 | 700.50 | 299 | 2,094.50 |
| 2024-02-16, 14:53 | 705.00 | 8,575 | 60,453.75 |
| 2024-02-16, 12:04 | 708.00 | 400 | 2,832.00 |
| 2024-02-16, 10:20 | 705.00 | 3,075 | 21,678.75 |
| 2024-02-15, 16:33 | 701.00 | 10,000 | 70,100.00 |
| 2024-02-15, 15:51 | 710.00 | 5,000 | 35,500.00 |
| 2024-02-15, 15:10 | 705.00 | 5 | 35.25 |
| 2024-02-15, 12:48 | 700.20 | 196 | 1,372.39 |
| 2024-02-14, 14:52 | 700.00 | 2,111 | 14,777.00 |
| 2024-02-14, 13:44 | 701.00 | 7 | 49.07 |
| 2024-02-14, 08:34 | 700.20 | 1,700 | 11,903.40 |
| 2024-02-14, 08:07 | 710.00 | 4,964 | 35,244.40 |
| 2024-02-13, 15:27 | 700.75 | 5,000 | 35,037.50 |
| 2024-02-13, 15:27 | 700.00 | 5,000 | 35,000.00 |
| 2024-02-13, 14:18 | 701.00 | 61 | 427.61 |
| 2024-02-13, 10:38 | 700.20 | 101 | 707.20 |
| 2024-02-12, 16:01 | 700.00 | 500 | 3,500.00 |
| 2024-02-12, 12:46 | 700.20 | 145 | 1,015.29 |
| 2024-02-12, 10:31 | 700.00 | 222 | 1,554.00 |
| 2024-02-12, 08:04 | 700.00 | 400 | 2,800.00 |
| 2024-02-09, 16:22 | 712.00 | 550 | 3,916.00 |
| 2024-02-09, 15:12 | 700.00 | 2,000 | 14,000.00 |
| 2024-02-09, 08:21 | 700.00 | 572 | 4,004.00 |
| 2024-02-08, 15:13 | 700.30 | 100 | 700.30 |
| 2024-02-08, 10:43 | 700.50 | 1,509 | 10,570.55 |
| 2024-02-07, 16:45 | 703.06603 | 26,500 | 186,312.50 |
| 2024-02-07, 16:44 | 707.50 | 37,600 | 266,020.00 |
| 2024-02-07, 16:43 | 706.50 | 2,600 | 18,369.00 |
| 2024-02-06, 15:01 | 701.50 | 358 | 2,511.37 |
| 2024-02-06, 10:50 | 701.50 | 282 | 1,978.23 |
| 2024-02-05, 12:51 | 707.50 | 1,116 | 7,895.70 |
| 2024-02-05, 12:51 | 707.50 | 2,820 | 19,951.50 |
| 2024-02-05, 12:50 | 707.50 | 1,000 | 7,075.00 |
| 2024-02-05, 09:44 | 714.00 | 1,750 | 12,495.00 |
| 2024-02-02, 16:30 | 707.50 | 525 | 3,714.38 |
| 2024-02-02, 16:29 | 707.50 | 525 | 3,714.38 |
| 2024-02-02, 14:47 | 707.50 | 779 | 5,511.43 |
| 2024-02-02, 14:46 | 707.50 | 210 | 1,485.75 |
| 2024-02-02, 14:44 | 707.50 | 176 | 1,245.20 |
| 2024-02-02, 14:44 | 707.50 | 745 | 5,270.88 |
| 2024-02-01, 11:42 | 700.00 | 176 | 1,232.00 |
| 2024-02-01, 09:32 | 700.00 | 2,400 | 16,800.00 |
| 2024-01-31, 10:06 | 703.00 | 212 | 1,490.36 |
| 2024-01-30, 13:39 | 703.00 | 113 | 794.39 |
| 2024-01-30, 12:14 | 715.00 | 6,000 | 42,900.00 |
| 2024-01-29, 15:01 | 700.00 | 374 | 2,618.00 |
| 2024-01-29, 11:45 | 705.00 | 2,000 | 14,100.00 |
| 2024-01-29, 11:22 | 700.00 | 285 | 1,995.00 |
| 2024-01-29, 10:12 | 710.00 | 575 | 4,082.50 |
| 2024-01-29, 09:14 | 714.75 | 102 | 729.05 |
| 2024-01-26, 12:17 | 712.50 | 420 | 2,992.50 |
| 2024-01-26, 10:34 | 712.50 | 11,785 | 83,968.13 |
| 2024-01-26, 10:33 | 712.50 | 11,405 | 81,260.63 |
| 2024-01-26, 09:00 | 712.60 | 500 | 3,563.00 |
| 2024-01-25, 15:26 | 712.50 | 124 | 883.50 |
| 2024-01-25, 14:46 | 710.20 | 8 | 56.82 |
| 2024-01-25, 14:39 | 720.00 | 300 | 2,160.00 |
| 2024-01-25, 13:57 | 720.00 | 372 | 2,678.40 |
| 2024-01-25, 12:18 | 724.00 | 1,000 | 7,240.00 |
| 2024-01-25, 12:18 | 721.00 | 1,000 | 7,210.00 |
| 2024-01-24, 14:26 | 720.00 | 250 | 1,800.00 |
| 2024-01-24, 12:14 | 724.00 | 141 | 1,020.84 |
| 2024-01-24, 10:21 | 720.00 | 1,000 | 7,200.00 |
| 2024-01-24, 09:33 | 720.00 | 419 | 3,016.80 |
| 2024-01-23, 16:27 | 720.20 | 362 | 2,607.12 |
| 2024-01-23, 14:47 | 720.20 | 102 | 734.60 |
| 2024-01-19, 16:37 | 725.00 | 3,000 | 21,750.00 |
| 2024-01-19, 16:37 | 725.00 | 2,000 | 14,500.00 |
| 2024-01-19, 16:28 | 725.00 | 2,100 | 15,225.00 |
| 2024-01-19, 14:36 | 725.00 | 3,600 | 26,100.00 |
| 2024-01-19, 14:36 | 728.00 | 3,718 | 27,067.04 |
| 2024-01-19, 10:06 | 725.00 | 410 | 2,972.50 |
| 2024-01-18, 13:37 | 720.00 | 176 | 1,267.20 |
| 2024-01-18, 09:18 | 725.5001 | 100 | 725.50 |
| 2024-01-18, 08:41 | 720.00 | 14 | 100.80 |
| 2024-01-17, 14:18 | 729.80 | 113 | 824.67 |
| 2024-01-17, 13:55 | 722.50 | 1,000 | 7,225.00 |
| 2024-01-17, 08:26 | 721.00 | 3,143 | 22,661.03 |
| 2024-01-17, 08:26 | 720.00 | 3,143 | 22,629.60 |
| 2024-01-16, 15:31 | 725.00 | 165 | 1,196.25 |
| 2024-01-16, 15:12 | 725.00 | 365 | 2,646.25 |
| 2024-01-16, 15:12 | 725.00 | 410 | 2,972.50 |
| 2024-01-16, 12:03 | 722.50 | 1,380 | 9,970.50 |
| 2024-01-16, 11:00 | 725.5001 | 400 | 2,902.00 |
| 2024-01-16, 08:41 | 722.50 | 1,000 | 7,225.00 |
| 2024-01-15, 14:23 | 725.00 | 1,431 | 10,374.75 |
| 2024-01-15, 14:17 | 722.50 | 800 | 5,780.00 |
| 2024-01-15, 14:17 | 725.00 | 1,400 | 10,150.00 |
| 2024-01-15, 13:54 | 723.00 | 1,385 | 10,013.55 |
| 2024-01-15, 13:54 | 721.00 | 1,385 | 9,985.85 |
| 2024-01-15, 13:54 | 725.5001 | 202 | 1,465.51 |
| 2024-01-15, 13:41 | 725.5001 | 50 | 362.75 |
| 2024-01-15, 10:00 | 720.30 | 10,000 | 72,030.00 |
| 2024-01-15, 10:00 | 720.00 | 10,000 | 72,000.00 |
| 2024-01-15, 08:09 | 725.5001 | 11 | 79.81 |
| 2024-01-12, 16:31 | 725.13116 | 2,647 | 19,194.22 |
| 2024-01-12, 15:41 | 725.00 | 107 | 775.75 |
| 2024-01-12, 15:39 | 725.00 | 100 | 725.00 |
| 2024-01-12, 12:41 | 725.00 | 911 | 6,604.75 |
| 2024-01-12, 09:08 | 725.5001 | 443 | 3,213.97 |
| 2024-01-12, 09:06 | 725.00 | 7 | 50.75 |
| 2024-01-11, 10:22 | 730.00 | 185 | 1,350.50 |
| 2024-01-11, 10:21 | 720.00 | 82 | 590.40 |
| 2024-01-11, 09:53 | 725.00 | 375 | 2,718.75 |
| 2024-01-11, 09:52 | 722.50 | 375 | 2,709.38 |
| 2024-01-11, 08:09 | 730.00 | 100 | 730.00 |
| 2024-01-11, 08:07 | 725.20 | 1,500 | 10,878.00 |
| 2024-01-10, 13:52 | 725.20 | 1,736 | 12,589.47 |
| 2024-01-10, 11:09 | 725.5001 | 48 | 348.24 |
| 2024-01-10, 10:04 | 727.50 | 382 | 2,779.05 |
| 2024-01-10, 10:02 | 727.50 | 300 | 2,182.50 |
| 2024-01-09, 15:59 | 728.90 | 1,731 | 12,617.26 |
| 2024-01-09, 13:14 | 725.10 | 400 | 2,900.40 |
| 2024-01-08, 16:03 | 727.50 | 1,460 | 10,621.50 |
| 2024-01-08, 15:15 | 727.50 | 1,460 | 10,621.50 |
| 2024-01-08, 12:56 | 725.10 | 57 | 413.31 |
| 2024-01-08, 08:50 | 729.50 | 1,267 | 9,242.77 |
| 2024-01-08, 08:43 | 730.00 | 3,375 | 24,637.50 |
| 2024-01-08, 08:42 | 730.00 | 2,138 | 15,607.40 |
| 2024-01-08, 08:38 | 726.00 | 6,201 | 45,019.26 |
| 2024-01-05, 16:35 | 728.33213 | 7,786 | 56,707.94 |
| 2024-01-05, 14:40 | 726.00 | 170 | 1,234.20 |
| 2024-01-05, 11:08 | 726.00 | 300 | 2,178.00 |
| 2024-01-05, 09:21 | 729.50 | 13 | 94.84 |
| 2024-01-05, 08:51 | 725.00 | 1,538 | 11,150.50 |
| 2024-01-04, 14:40 | 726.00 | 345 | 2,504.70 |
| 2024-01-04, 10:53 | 726.00 | 272 | 1,974.72 |
| 2024-01-03, 15:55 | 726.00 | 415 | 3,012.90 |
| 2024-01-03, 13:53 | 726.00 | 825 | 5,989.50 |
| 2024-01-03, 10:09 | 726.00 | 1,052 | 7,637.52 |
| 2024-01-02, 15:42 | 726.00 | 100 | 726.00 |
| 2024-01-02, 13:30 | 729.00 | 700 | 5,103.00 |
| 2024-01-02, 12:15 | 726.00 | 2,800 | 20,328.00 |
| 2024-01-02, 12:15 | 726.00 | 900 | 6,534.00 |
| 2024-01-02, 10:21 | 725.00 | 300 | 2,175.00 |
| 2024-01-02, 10:21 | 726.00 | 625 | 4,537.50 |
| 2024-01-02, 08:24 | 729.00 | 100 | 729.00 |