Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-03, 13:09 | 2.90 | 500,000 | 14,500.00 |
| 2024-05-03, 11:58 | 2.90 | 689,655 | 20,000.00 |
| 2024-05-02, 15:22 | 2.90 | 10,344 | 299.98 |
| 2024-05-02, 14:00 | 2.90 | 1,400,000 | 40,600.00 |
| 2024-05-02, 13:52 | 2.90 | 1,551,517 | 44,993.99 |
| 2024-05-02, 09:47 | 2.90 | 600,000 | 17,400.00 |
| 2024-05-02, 09:38 | 2.90 | 689,655 | 20,000.00 |
| 2024-04-26, 15:52 | 2.90 | 600,000 | 17,400.00 |
| 2024-04-26, 15:21 | 2.90 | 666,400 | 19,325.60 |
| 2024-04-24, 12:39 | 2.90 | 1,000,000 | 29,000.00 |
| 2024-04-24, 11:49 | 2.92 | 856,164 | 24,999.99 |
| 2024-04-24, 10:36 | 2.90 | 1,000,000 | 29,000.00 |
| 2024-04-24, 10:27 | 2.90 | 1,724,137 | 49,999.97 |
| 2024-04-23, 15:15 | 2.90 | 862,068 | 24,999.97 |
| 2024-04-18, 15:36 | 2.90 | 700,000 | 20,300.00 |
| 2024-04-18, 15:17 | 2.90 | 666,400 | 19,325.60 |
| 2024-04-09, 09:17 | 2.90 | 833,066 | 24,158.91 |
| 2024-04-08, 16:01 | 2.90 | 70,000 | 2,030.00 |
| 2024-04-08, 14:35 | 2.90 | 66,400 | 1,925.60 |
| 2024-04-04, 09:29 | 2.90 | 166,400 | 4,825.60 |
| 2024-04-04, 09:26 | 2.90 | 333,066 | 9,658.91 |
| 2024-04-04, 09:24 | 2.90 | 333,066 | 9,658.91 |
| 2024-01-08, 09:21 | 2.97 | 200,000 | 5,940.00 |