Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-14, 15:36 | 0.20 | 20,270 | 40.54 |
| 2024-05-08, 16:27 | 0.20 | 250,000 | 500.00 |
| 2024-05-03, 14:15 | 0.211 | 50,000 | 105.50 |
| 2024-05-03, 13:46 | 0.211 | 101,091 | 213.30 |
| 2024-04-26, 16:11 | 0.25 | 600,000 | 1,500.00 |
| 2024-04-26, 16:10 | 0.1904 | 650,924 | 1,239.36 |
| 2024-04-26, 14:52 | 0.211 | 205,206 | 432.98 |
| 2024-04-26, 14:16 | 0.211 | 135,739 | 286.41 |
| 2024-04-25, 15:31 | 0.21 | 10,000 | 21.00 |
| 2024-04-24, 15:36 | 0.24 | 130,000 | 312.00 |
| 2024-04-15, 10:27 | 0.2122 | 220,000 | 466.84 |
| 2024-04-12, 15:41 | 0.2555 | 200,000 | 511.00 |
| 2024-04-12, 12:41 | 0.2555 | 58,896 | 150.48 |
| 2024-04-12, 10:41 | 0.2555 | 10,990 | 28.08 |
| 2024-04-10, 15:56 | 0.2976 | 100,000 | 297.60 |
| 2024-04-09, 13:19 | 0.2288 | 56,462 | 129.19 |
| 2024-04-08, 10:14 | 0.2555 | 18,876 | 48.23 |
| 2024-04-04, 16:27 | 0.30 | 130,000 | 390.00 |
| 2024-04-04, 08:04 | 0.20 | 3,500 | 7.00 |
| 2024-03-28, 12:40 | 0.2122 | 22,000 | 46.68 |
| 2024-03-28, 11:52 | 0.213 | 100,000 | 213.00 |
| 2024-03-27, 16:15 | 0.213 | 15,000 | 31.95 |
| 2024-03-27, 16:01 | 0.213 | 7,000 | 14.91 |
| 2024-03-27, 14:18 | 0.2122 | 10,000 | 21.22 |
| 2024-03-26, 13:39 | 0.25 | 93,466 | 233.67 |
| 2024-03-26, 11:03 | 0.25 | 100,000 | 250.00 |
| 2024-03-26, 09:25 | 0.20 | 130,000 | 260.00 |
| 2024-03-26, 08:21 | 0.1985 | 500,000 | 992.50 |
| 2024-03-26, 08:08 | 0.19 | 250,000 | 475.00 |
| 2024-03-25, 15:54 | 0.168 | 25,000 | 42.00 |
| 2024-03-19, 13:46 | 0.15 | 40,000 | 60.00 |
| 2024-03-14, 10:33 | 0.20 | 393,086 | 786.17 |
| 2024-03-14, 10:32 | 0.20 | 200,000 | 400.00 |
| 2024-03-13, 16:33 | 0.20 | 9,666 | 19.33 |
| 2024-03-12, 16:26 | 0.1985 | 1,000,000 | 1,985.00 |
| 2024-03-12, 16:04 | 0.20 | 130,000 | 260.00 |
| 2024-03-12, 15:36 | 0.20 | 130,000 | 260.00 |
| 2024-03-12, 15:30 | 0.101 | 247,839 | 250.32 |
| 2024-03-12, 14:00 | 0.2375 | 8,128 | 19.30 |
| 2024-03-12, 10:17 | 0.239 | 100,000 | 239.00 |
| 2024-03-11, 15:37 | 0.2188 | 13,896 | 30.40 |
| 2024-03-11, 14:38 | 0.237 | 300,000 | 711.00 |
| 2024-03-11, 13:34 | 0.218 | 252,132 | 549.65 |
| 2024-03-11, 10:16 | 0.237 | 600,000 | 1,422.00 |
| 2024-03-08, 08:21 | 0.239 | 1,000,000 | 2,390.00 |
| 2024-03-07, 15:26 | 0.21 | 605,465 | 1,271.48 |
| 2024-03-05, 15:34 | 0.1764 | 199,005 | 351.04 |
| 2024-03-05, 08:30 | 0.2555 | 4,852 | 12.40 |
| 2024-03-04, 08:21 | 0.2555 | 19,102 | 48.81 |
| 2024-02-29, 12:18 | 0.2555 | 58,577 | 149.66 |
| 2024-02-28, 14:49 | 0.2555 | 2,500 | 6.39 |
| 2024-02-28, 12:37 | 0.28 | 200,000 | 560.00 |
| 2024-02-28, 12:36 | 0.2555 | 100,000 | 255.50 |
| 2024-02-28, 11:33 | 0.2555 | 963 | 2.46 |
| 2024-02-26, 15:00 | 0.2555 | 5,000 | 12.78 |
| 2024-02-23, 11:59 | 0.2555 | 18,136 | 46.34 |
| 2024-02-22, 11:51 | 0.2555 | 68,965 | 176.21 |
| 2024-02-20, 08:30 | 0.2555 | 5,788 | 14.79 |
| 2024-02-15, 11:58 | 0.25 | 12,500 | 31.25 |
| 2024-02-13, 13:02 | 0.30 | 21,629 | 64.89 |
| 2024-02-09, 11:27 | 0.31 | 174,103 | 539.72 |
| 2024-02-09, 11:27 | 0.30 | 185,022 | 555.07 |
| 2024-02-09, 08:09 | 0.311 | 150,000 | 466.50 |
| 2024-02-08, 15:03 | 0.311 | 2,935 | 9.13 |
| 2024-02-08, 10:16 | 0.311 | 89,619 | 278.72 |
| 2024-02-07, 15:46 | 0.306 | 500,000 | 1,530.00 |
| 2024-02-07, 15:03 | 0.3155 | 500,000 | 1,577.50 |
| 2024-02-07, 12:45 | 0.40 | 400,000 | 1,600.00 |
| 2024-02-06, 10:45 | 0.312 | 25,000 | 78.00 |
| 2024-02-05, 16:07 | 0.312 | 44,493 | 138.82 |
| 2024-02-05, 14:42 | 0.312 | 350,000 | 1,092.00 |
| 2024-02-05, 14:33 | 0.308 | 500,000 | 1,540.00 |
| 2024-02-01, 12:47 | 0.312 | 49,000 | 152.88 |
| 2024-02-01, 12:25 | 0.40 | 500,000 | 2,000.00 |
| 2024-02-01, 10:47 | 0.312 | 263,000 | 820.56 |
| 2024-01-30, 11:13 | 0.32 | 135,935 | 434.99 |
| 2024-01-30, 11:12 | 0.30 | 147,776 | 443.33 |
| 2024-01-30, 08:33 | 0.32 | 7,500 | 24.00 |
| 2024-01-26, 12:05 | 0.312 | 175,000 | 546.00 |
| 2024-01-24, 10:21 | 0.312 | 1,157 | 3.61 |
| 2024-01-23, 11:11 | 0.32 | 68,965 | 220.69 |
| 2024-01-22, 16:24 | 0.35 | 300,000 | 1,050.00 |
| 2024-01-22, 15:50 | 0.35 | 71,559 | 250.46 |
| 2024-01-22, 12:22 | 0.306 | 2,086 | 6.38 |
| 2024-01-18, 16:26 | 0.255 | 7,336 | 18.71 |
| 2024-01-17, 12:30 | 0.28 | 200,000 | 560.00 |
| 2024-01-17, 11:51 | 0.275 | 300,000 | 825.00 |
| 2024-01-16, 16:06 | 0.28 | 244,006 | 683.22 |
| 2024-01-16, 14:55 | 0.226 | 30,252 | 68.37 |
| 2024-01-12, 09:16 | 0.20 | 9,138 | 18.28 |
| 2024-01-12, 09:13 | 0.20 | 5,000 | 10.00 |
| 2024-01-12, 09:12 | 0.289 | 600,000 | 1,734.00 |
| 2024-01-10, 13:17 | 0.22 | 100,000 | 220.00 |
| 2024-01-02, 10:21 | 0.25 | 22,500 | 56.25 |