Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-07, 16:26 | 7.50 | 15,000 | 1,125.00 |
| 2024-05-07, 16:15 | 7.50 | 30,000 | 2,250.00 |
| 2024-05-07, 16:12 | 7.50 | 100,000 | 7,500.00 |
| 2024-05-07, 16:12 | 7.575 | 131,855 | 9,988.02 |
| 2024-05-07, 16:12 | 7.333 | 40,000 | 2,933.20 |
| 2024-05-07, 16:11 | 7.50 | 280 | 21.00 |
| 2024-05-07, 16:11 | 7.50 | 199,933 | 14,994.98 |
| 2024-05-07, 16:09 | 7.5625 | 7,036 | 532.10 |
| 2024-05-07, 16:09 | 7.53 | 15,000 | 1,129.50 |
| 2024-05-07, 15:56 | 7.5625 | 32,979 | 2,494.04 |
| 2024-05-07, 15:55 | 7.5625 | 39,590 | 2,993.99 |
| 2024-05-07, 15:53 | 7.6125 | 44,834 | 3,412.99 |
| 2024-05-07, 15:51 | 7.525 | 25,000 | 1,881.25 |
| 2024-05-07, 15:40 | 7.622 | 100,000 | 7,622.00 |
| 2024-05-07, 15:34 | 7.73 | 19,404 | 1,499.93 |
| 2024-05-07, 15:19 | 7.73 | 30,000 | 2,319.00 |
| 2024-05-07, 15:12 | 7.73 | 1,112 | 85.96 |
| 2024-05-07, 14:57 | 7.725 | 12,919 | 997.99 |
| 2024-05-07, 14:57 | 7.73 | 26,313 | 2,033.99 |
| 2024-05-07, 14:56 | 7.73 | 13,832 | 1,069.21 |
| 2024-05-07, 14:52 | 7.70 | 64,779 | 4,987.98 |
| 2024-05-07, 14:52 | 7.75 | 25,000 | 1,937.50 |
| 2024-05-07, 14:47 | 7.89 | 63,219 | 4,987.98 |
| 2024-05-07, 14:46 | 7.3133 | 364,803 | 26,679.14 |
| 2024-05-07, 14:46 | 7.551 | 375,050 | 28,320.03 |
| 2024-05-07, 14:36 | 8.00 | 15,191 | 1,215.28 |
| 2024-05-07, 13:45 | 8.025 | 15,000 | 1,203.75 |
| 2024-05-07, 13:23 | 7.75 | 138,093 | 10,702.21 |
| 2024-05-07, 11:45 | 8.1375 | 10,875 | 884.95 |
| 2024-05-07, 11:19 | 8.00 | 4,990 | 399.20 |
| 2024-05-07, 10:24 | 8.165 | 12,101 | 988.05 |
| 2024-05-07, 08:59 | 8.165 | 2,180 | 178.00 |
| 2024-05-07, 08:33 | 8.165 | 1,332 | 108.76 |
| 2024-05-07, 08:31 | 8.18 | 12,224 | 999.92 |
| 2024-05-07, 08:07 | 8.165 | 24,410 | 1,993.08 |
| 2024-05-03, 16:18 | 8.05 | 36,237 | 2,917.08 |
| 2024-05-03, 16:10 | 8.18 | 10,000 | 818.00 |
| 2024-05-03, 16:05 | 8.19 | 60,904 | 4,988.04 |
| 2024-05-03, 15:45 | 8.20 | 12,049 | 988.02 |
| 2024-05-03, 15:33 | 8.00 | 100,000 | 8,000.00 |
| 2024-05-03, 15:33 | 8.00 | 350,000 | 28,000.00 |
| 2024-05-03, 15:29 | 8.00 | 16,000 | 1,280.00 |
| 2024-05-03, 15:28 | 8.00 | 61,175 | 4,894.00 |
| 2024-05-03, 15:24 | 8.00 | 25,000 | 2,000.00 |
| 2024-05-03, 15:10 | 7.995 | 31,120 | 2,488.04 |
| 2024-05-03, 15:09 | 8.00 | 3,751 | 300.08 |
| 2024-05-03, 15:03 | 7.995 | 4,990 | 398.95 |
| 2024-05-03, 14:57 | 8.00 | 12,425 | 994.00 |
| 2024-05-03, 14:54 | 7.995 | 2,176 | 173.97 |
| 2024-05-03, 14:32 | 7.995 | 62,539 | 4,999.99 |
| 2024-05-03, 14:31 | 8.00 | 1,500 | 120.00 |
| 2024-05-03, 14:27 | 8.00 | 25,000 | 2,000.00 |
| 2024-05-03, 14:22 | 7.98 | 25,149 | 2,006.89 |
| 2024-05-03, 14:16 | 7.98 | 14,743 | 1,176.49 |
| 2024-05-03, 13:42 | 8.033 | 1,195 | 95.99 |
| 2024-05-03, 13:17 | 7.80 | 88,677 | 6,916.81 |
| 2024-05-03, 13:17 | 7.80 | 7,846 | 611.99 |
| 2024-05-03, 13:14 | 8.05 | 57,793 | 4,652.34 |
| 2024-05-03, 13:11 | 8.05 | 4,968 | 399.92 |
| 2024-05-03, 13:07 | 8.00 | 1,264 | 101.12 |
| 2024-05-03, 12:56 | 7.995 | 28,068 | 2,244.04 |
| 2024-05-03, 12:51 | 7.995 | 4,928 | 393.99 |
| 2024-05-03, 12:38 | 7.995 | 62,389 | 4,988.00 |
| 2024-05-03, 12:35 | 8.00 | 10,000 | 800.00 |
| 2024-05-03, 12:27 | 8.00 | 22,000 | 1,760.00 |
| 2024-05-03, 12:25 | 8.036 | 54,699 | 4,395.61 |
| 2024-05-03, 11:35 | 8.15 | 12,123 | 988.02 |
| 2024-05-03, 11:20 | 8.10 | 61,580 | 4,987.98 |
| 2024-05-03, 10:56 | 8.10 | 4,271 | 345.95 |
| 2024-05-03, 08:59 | 8.033 | 54,484 | 4,376.70 |
| 2024-05-03, 08:35 | 8.125 | 2,000 | 162.50 |
| 2024-05-03, 08:30 | 8.125 | 30,000 | 2,437.50 |
| 2024-05-02, 16:12 | 8.15 | 61,349 | 4,999.94 |
| 2024-05-02, 15:57 | 8.15 | 61,203 | 4,988.04 |
| 2024-05-02, 13:33 | 8.011 | 25,000 | 2,002.75 |
| 2024-05-02, 13:18 | 8.18 | 1,112 | 90.96 |
| 2024-05-02, 12:51 | 8.18 | 2,910 | 238.04 |
| 2024-05-02, 12:35 | 8.16 | 61,128 | 4,988.04 |
| 2024-05-02, 11:26 | 8.05 | 62,538 | 5,034.31 |
| 2024-05-02, 11:25 | 8.05 | 50,000 | 4,025.00 |
| 2024-05-02, 11:10 | 8.25 | 20,000 | 1,650.00 |
| 2024-05-02, 11:10 | 8.25 | 16,000 | 1,320.00 |
| 2024-05-02, 11:08 | 8.275 | 50,000 | 4,137.50 |
| 2024-05-02, 10:57 | 8.28 | 60,429 | 5,003.52 |
| 2024-05-02, 08:34 | 8.40 | 29,607 | 2,486.99 |
| 2024-05-02, 08:11 | 8.40 | 9,268 | 778.51 |
| 2024-05-01, 15:56 | 8.3625 | 9,423 | 788.00 |
| 2024-05-01, 15:52 | 8.30 | 100,000 | 8,300.00 |
| 2024-05-01, 15:49 | 8.359 | 119,619 | 9,998.95 |
| 2024-05-01, 15:07 | 8.275 | 3,094 | 256.03 |
| 2024-05-01, 14:57 | 8.359 | 7,500 | 626.93 |
| 2024-05-01, 14:57 | 8.359 | 59,672 | 4,987.98 |
| 2024-05-01, 14:47 | 8.42 | 30,000 | 2,526.00 |
| 2024-05-01, 14:44 | 8.35 | 1,353 | 112.98 |
| 2024-05-01, 14:06 | 8.375 | 350,000 | 29,312.50 |
| 2024-05-01, 13:00 | 8.3625 | 5,333 | 445.97 |
| 2024-05-01, 12:08 | 8.275 | 10,000 | 827.50 |
| 2024-05-01, 11:38 | 8.50 | 800,000 | 68,000.00 |
| 2024-05-01, 11:38 | 8.30 | 800,000 | 66,400.00 |
| 2024-05-01, 11:29 | 8.375 | 1,194 | 100.00 |
| 2024-05-01, 11:08 | 8.39 | 19,619 | 1,646.03 |
| 2024-05-01, 10:48 | 8.40 | 5,881 | 494.00 |
| 2024-05-01, 09:57 | 8.40 | 10,260 | 861.84 |
| 2024-05-01, 09:15 | 8.25 | 75,000 | 6,187.50 |
| 2024-05-01, 08:50 | 8.311 | 120,395 | 10,006.03 |
| 2024-05-01, 08:50 | 8.30 | 120,555 | 10,006.07 |
| 2024-05-01, 08:36 | 8.633 | 25,345 | 2,188.03 |
| 2024-05-01, 08:24 | 8.635 | 1,500 | 129.53 |
| 2024-05-01, 08:15 | 8.635 | 25,000 | 2,158.75 |
| 2024-04-30, 16:40 | 8.50 | 100,000 | 8,500.00 |
| 2024-04-30, 16:29 | 8.2584 | 2,000 | 165.17 |
| 2024-04-30, 15:41 | 8.65 | 57,700 | 4,991.05 |
| 2024-04-30, 15:23 | 8.675 | 619 | 53.70 |
| 2024-04-30, 15:12 | 8.622 | 23,127 | 1,994.01 |
| 2024-04-30, 15:10 | 8.675 | 5,695 | 494.04 |
| 2024-04-30, 15:02 | 8.4664 | 10,000 | 846.64 |
| 2024-04-30, 14:28 | 8.395 | 11,911 | 999.93 |
| 2024-04-30, 14:11 | 8.278 | 25,000 | 2,069.50 |
| 2024-04-30, 13:42 | 8.4827 | 58,896 | 4,995.97 |
| 2024-04-30, 13:27 | 8.40 | 137,635 | 11,561.34 |
| 2024-04-30, 13:27 | 8.38 | 49,189 | 4,122.04 |
| 2024-04-30, 12:57 | 8.38 | 7,088 | 593.97 |
| 2024-04-30, 12:49 | 8.40 | 1,262 | 106.01 |
| 2024-04-30, 12:40 | 8.366 | 12,121 | 1,014.04 |
| 2024-04-30, 12:21 | 8.25 | 100,000 | 8,250.00 |
| 2024-04-30, 12:21 | 8.50 | 25,000 | 2,125.00 |
| 2024-04-30, 12:21 | 8.50 | 25,000 | 2,125.00 |
| 2024-04-30, 12:20 | 8.50 | 7,296 | 620.16 |
| 2024-04-30, 11:37 | 8.666 | 1,235 | 107.03 |
| 2024-04-30, 11:12 | 8.53 | 11,724 | 1,000.06 |
| 2024-04-30, 11:01 | 8.55 | 73,038 | 6,244.75 |
| 2024-04-30, 11:01 | 8.75 | 25,000 | 2,187.50 |
| 2024-04-30, 09:56 | 8.775 | 5,000 | 438.75 |
| 2024-04-30, 09:49 | 8.78 | 56,948 | 5,000.03 |
| 2024-04-30, 09:36 | 8.75 | 1,097 | 95.99 |
| 2024-04-30, 09:22 | 8.775 | 712 | 62.48 |
| 2024-04-30, 08:53 | 8.658 | 77,603 | 6,718.87 |
| 2024-04-29, 16:20 | 8.75 | 60,000 | 5,250.00 |
| 2024-04-29, 15:58 | 8.80 | 28,410 | 2,500.08 |
| 2024-04-29, 15:48 | 9.0425 | 6,000 | 542.55 |
| 2024-04-29, 15:46 | 9.045 | 6,000 | 542.70 |
| 2024-04-29, 15:30 | 8.765 | 50,000 | 4,382.50 |
| 2024-04-29, 15:25 | 8.765 | 25,000 | 2,191.25 |
| 2024-04-29, 15:24 | 9.10 | 2,616 | 238.06 |
| 2024-04-29, 15:23 | 8.90 | 50,000 | 4,450.00 |
| 2024-04-29, 15:23 | 8.9875 | 36,018 | 3,237.12 |
| 2024-04-29, 15:22 | 8.95 | 38,522 | 3,447.72 |
| 2024-04-29, 14:10 | 8.765 | 45,637 | 4,000.08 |
| 2024-04-29, 13:51 | 8.896 | 42,491 | 3,780.00 |
| 2024-04-29, 12:40 | 8.90 | 50,000 | 4,450.00 |
| 2024-04-29, 12:23 | 8.88 | 89,809 | 7,975.04 |
| 2024-04-29, 12:22 | 8.75 | 11,475 | 1,004.06 |
| 2024-04-29, 12:11 | 8.80 | 100,000 | 8,800.00 |
| 2024-04-29, 12:08 | 8.95 | 50,000 | 4,475.00 |
| 2024-04-29, 10:34 | 8.90 | 22,406 | 1,994.13 |
| 2024-04-29, 09:39 | 8.90 | 65,000 | 5,785.00 |
| 2024-04-29, 08:31 | 9.025 | 15,000 | 1,353.75 |
| 2024-04-29, 08:31 | 9.025 | 10,000 | 902.50 |
| 2024-04-26, 15:44 | 9.075 | 26,830 | 2,434.82 |
| 2024-04-26, 15:11 | 9.06 | 25,000 | 2,265.00 |
| 2024-04-26, 14:30 | 9.05 | 55,488 | 5,021.66 |
| 2024-04-26, 11:55 | 9.1125 | 1,500 | 136.69 |
| 2024-04-26, 09:21 | 9.40 | 5,000 | 470.00 |
| 2024-04-26, 09:07 | 9.16 | 54,586 | 5,000.08 |
| 2024-04-26, 08:44 | 9.15 | 50,000 | 4,575.00 |
| 2024-04-26, 08:03 | 9.377 | 2,539 | 238.08 |
| 2024-04-25, 16:29 | 9.25 | 10,810 | 999.93 |
| 2024-04-25, 16:28 | 9.25 | 2,314 | 214.05 |
| 2024-04-25, 16:27 | 9.15 | 200,000 | 18,300.00 |
| 2024-04-25, 15:02 | 9.11 | 50,000 | 4,555.00 |
| 2024-04-25, 14:56 | 9.20 | 250,000 | 23,000.00 |
| 2024-04-25, 14:50 | 9.19 | 20,000 | 1,838.00 |
| 2024-04-25, 14:44 | 9.00 | 250,000 | 22,500.00 |
| 2024-04-25, 14:43 | 9.25 | 125,000 | 11,562.50 |
| 2024-04-25, 14:11 | 9.40 | 252,151 | 23,702.19 |
| 2024-04-25, 14:10 | 9.35 | 67,936 | 6,352.02 |
| 2024-04-25, 14:03 | 9.20 | 100,000 | 9,200.00 |
| 2024-04-25, 14:02 | 9.20 | 100,000 | 9,200.00 |
| 2024-04-25, 14:02 | 9.18 | 81,830 | 7,511.99 |
| 2024-04-25, 14:02 | 9.175 | 66,834 | 6,132.02 |
| 2024-04-25, 13:47 | 9.0711 | 54,448 | 4,939.03 |
| 2024-04-25, 12:08 | 9.022 | 55,421 | 5,000.08 |
| 2024-04-25, 11:50 | 9.02 | 55,433 | 5,000.06 |
| 2024-04-25, 11:46 | 9.10 | 35,000 | 3,185.00 |
| 2024-04-25, 11:46 | 9.16 | 51,190 | 4,689.00 |
| 2024-04-25, 11:23 | 9.10 | 37,901 | 3,448.99 |
| 2024-04-25, 11:18 | 9.10 | 33,495 | 3,048.05 |
| 2024-04-25, 11:17 | 9.10 | 50,000 | 4,550.00 |
| 2024-04-25, 11:17 | 9.08 | 87,555 | 7,949.99 |
| 2024-04-25, 11:10 | 9.00 | 50,000 | 4,500.00 |
| 2024-04-25, 11:05 | 9.085 | 71,326 | 6,479.97 |
| 2024-04-25, 11:04 | 9.085 | 48,101 | 4,369.98 |
| 2024-04-25, 11:04 | 9.11 | 34,896 | 3,179.03 |
| 2024-04-25, 11:01 | 9.015 | 43,897 | 3,957.31 |
| 2024-04-25, 11:01 | 9.015 | 25,000 | 2,253.75 |
| 2024-04-25, 11:01 | 9.05 | 50,000 | 4,525.00 |
| 2024-04-25, 10:57 | 9.30 | 10,698 | 994.91 |
| 2024-04-25, 10:31 | 9.152 | 47,115 | 4,311.96 |
| 2024-04-25, 10:31 | 9.1526 | 42,130 | 3,855.99 |
| 2024-04-25, 10:28 | 9.111 | 54,834 | 4,995.93 |
| 2024-04-25, 10:06 | 9.00 | 85,000 | 7,650.00 |
| 2024-04-25, 10:05 | 9.1675 | 109,016 | 9,994.04 |
| 2024-04-25, 09:42 | 9.00 | 250,000 | 22,500.00 |
| 2024-04-25, 09:21 | 9.10 | 15,000 | 1,365.00 |
| 2024-04-25, 09:21 | 9.00 | 15,000 | 1,350.00 |
| 2024-04-25, 09:21 | 9.18 | 49,880 | 4,578.98 |
| 2024-04-25, 09:12 | 9.16 | 49,847 | 4,565.99 |
| 2024-04-25, 08:58 | 9.10 | 45,582 | 4,147.96 |
| 2024-04-25, 08:55 | 9.05 | 195,454 | 17,688.59 |
| 2024-04-25, 08:52 | 9.29 | 59,139 | 5,494.01 |
| 2024-04-25, 08:44 | 9.319 | 48,224 | 4,493.99 |
| 2024-04-25, 08:35 | 9.325 | 40,686 | 3,793.97 |
| 2024-04-25, 08:26 | 9.34 | 32,056 | 2,994.03 |
| 2024-04-25, 08:17 | 9.0108 | 20,000 | 1,802.16 |
| 2024-04-25, 08:16 | 9.20 | 100,000 | 9,200.00 |
| 2024-04-25, 08:16 | 9.10 | 100,000 | 9,100.00 |
| 2024-04-25, 08:15 | 9.4152 | 42,421 | 3,994.02 |
| 2024-04-25, 08:05 | 9.45 | 52,783 | 4,987.99 |
| 2024-04-25, 08:05 | 9.45 | 52,847 | 4,994.04 |
| 2024-04-25, 08:03 | 9.3475 | 37,379 | 3,494.00 |
| 2024-04-25, 08:02 | 9.00 | 16,000 | 1,440.00 |
| 2024-04-25, 08:00 | 9.00 | 38,822 | 3,493.98 |
| 2024-04-24, 15:55 | 9.00 | 11,011 | 990.99 |
| 2024-04-24, 15:31 | 9.00 | 55,488 | 4,993.92 |
| 2024-04-24, 13:16 | 8.90 | 100,000 | 8,900.00 |
| 2024-04-24, 13:16 | 8.80 | 100,000 | 8,800.00 |
| 2024-04-24, 13:14 | 8.90 | 111,022 | 9,880.96 |
| 2024-04-24, 13:11 | 8.90 | 56,112 | 4,993.97 |
| 2024-04-24, 12:44 | 8.87 | 56,235 | 4,988.04 |
| 2024-04-24, 12:35 | 8.9475 | 5,454 | 488.00 |
| 2024-04-24, 12:31 | 8.9475 | 1,005 | 89.92 |
| 2024-04-24, 11:22 | 8.9475 | 1,102 | 98.60 |
| 2024-04-24, 10:22 | 9.00 | 55,511 | 4,995.99 |
| 2024-04-24, 10:00 | 9.00 | 25,000 | 2,250.00 |
| 2024-04-24, 08:53 | 9.27 | 1,021 | 94.65 |
| 2024-04-24, 08:51 | 9.16 | 2,139 | 195.93 |
| 2024-04-24, 08:36 | 9.0511 | 148,716 | 13,460.43 |
| 2024-04-24, 08:11 | 9.20 | 108,652 | 9,995.98 |
| 2024-04-24, 08:05 | 9.20 | 1,000 | 92.00 |
| 2024-04-23, 16:29 | 9.00 | 100,000 | 9,000.00 |
| 2024-04-23, 16:29 | 8.90 | 100,000 | 8,900.00 |
| 2024-04-23, 16:28 | 8.80 | 100,000 | 8,800.00 |
| 2024-04-23, 16:28 | 8.925 | 89,569 | 7,994.03 |
| 2024-04-23, 16:28 | 8.70 | 100,000 | 8,700.00 |
| 2024-04-23, 16:28 | 8.888 | 44,937 | 3,994.00 |
| 2024-04-23, 16:27 | 8.9126 | 224,323 | 19,993.01 |
| 2024-04-23, 16:27 | 8.9126 | 224,323 | 19,993.01 |
| 2024-04-23, 15:30 | 8.555 | 1,618 | 138.42 |
| 2024-04-23, 14:52 | 8.725 | 5,000 | 436.25 |
| 2024-04-23, 14:49 | 8.5108 | 10,797 | 918.91 |
| 2024-04-23, 14:17 | 8.75 | 500 | 43.75 |
| 2024-04-23, 14:12 | 8.60 | 100,000 | 8,600.00 |
| 2024-04-23, 14:11 | 8.725 | 45,788 | 3,995.00 |
| 2024-04-23, 13:54 | 8.695 | 3,450 | 299.98 |
| 2024-04-23, 13:34 | 8.68 | 115,195 | 9,998.93 |
| 2024-04-23, 13:34 | 8.68 | 115,195 | 9,998.93 |
| 2024-04-23, 12:00 | 8.695 | 1,104 | 95.99 |
| 2024-04-23, 11:44 | 8.75 | 160 | 14.00 |
| 2024-04-23, 11:44 | 8.50 | 165 | 14.03 |
| 2024-04-23, 11:12 | 8.70 | 395 | 34.36 |
| 2024-04-22, 15:52 | 8.52 | 70,423 | 6,000.04 |
| 2024-04-22, 15:15 | 8.52 | 41 | 3.49 |
| 2024-04-22, 14:54 | 8.80 | 50,000 | 4,400.00 |
| 2024-04-22, 14:42 | 8.75 | 100,000 | 8,750.00 |
| 2024-04-22, 14:41 | 8.50 | 47,100 | 4,003.50 |
| 2024-04-22, 14:28 | 8.78 | 10,411 | 914.09 |
| 2024-04-22, 14:15 | 8.52 | 70,423 | 6,000.04 |
| 2024-04-22, 14:13 | 8.52 | 93,968 | 8,006.07 |
| 2024-04-22, 14:00 | 9.024 | 1,052 | 94.93 |
| 2024-04-22, 13:40 | 8.79 | 2,202 | 193.56 |
| 2024-04-22, 13:03 | 8.875 | 100,000 | 8,875.00 |
| 2024-04-22, 13:01 | 8.788 | 50,000 | 4,394.00 |
| 2024-04-22, 12:50 | 9.05 | 386 | 34.93 |
| 2024-04-22, 12:38 | 9.0681 | 68,088 | 6,174.29 |
| 2024-04-22, 12:37 | 9.0556 | 55,595 | 5,034.46 |
| 2024-04-22, 12:36 | 8.975 | 126,651 | 11,366.93 |
| 2024-04-22, 12:07 | 8.77 | 50,000 | 4,385.00 |
| 2024-04-22, 11:38 | 8.77 | 624 | 54.72 |
| 2024-04-22, 11:22 | 8.75 | 100,000 | 8,750.00 |
| 2024-04-22, 10:26 | 9.214 | 2,170 | 199.94 |
| 2024-04-22, 10:24 | 9.015 | 221,841 | 19,998.97 |
| 2024-04-22, 10:24 | 9.00 | 222,234 | 20,001.06 |
| 2024-04-22, 09:31 | 9.00 | 100,000 | 9,000.00 |
| 2024-04-22, 09:31 | 9.00 | 50,000 | 4,500.00 |
| 2024-04-22, 09:28 | 9.225 | 26,970 | 2,487.98 |
| 2024-04-22, 09:20 | 9.285 | 237 | 22.01 |
| 2024-04-22, 09:08 | 9.30 | 7,526 | 699.92 |
| 2024-04-22, 08:45 | 9.25 | 43,943 | 4,064.73 |
| 2024-04-22, 08:24 | 9.20 | 53,967 | 4,964.96 |
| 2024-04-19, 16:19 | 8.92 | 80,000 | 7,136.00 |
| 2024-04-19, 15:59 | 8.95 | 27,877 | 2,494.99 |
| 2024-04-19, 15:46 | 8.626 | 47,738 | 4,117.88 |
| 2024-04-19, 13:35 | 9.07 | 46,286 | 4,198.14 |
| 2024-04-19, 13:35 | 9.00 | 46,691 | 4,202.19 |
| 2024-04-19, 13:16 | 9.01 | 1,056 | 95.15 |
| 2024-04-19, 13:11 | 9.25 | 8,897 | 822.97 |
| 2024-04-19, 12:33 | 9.00 | 100,000 | 9,000.00 |
| 2024-04-19, 12:33 | 9.00 | 100,000 | 9,000.00 |
| 2024-04-19, 12:09 | 9.00 | 10,000 | 900.00 |
| 2024-04-19, 12:09 | 9.2525 | 10,000 | 925.25 |
| 2024-04-19, 12:08 | 9.17 | 24,261 | 2,224.73 |
| 2024-04-19, 11:06 | 8.90 | 7,732 | 688.15 |
| 2024-04-19, 10:37 | 8.90 | 2,808 | 249.91 |
| 2024-04-19, 09:55 | 8.90 | 4,500 | 400.50 |
| 2024-04-19, 09:34 | 8.90 | 2,202 | 195.98 |
| 2024-04-19, 09:16 | 8.90 | 5,483 | 487.99 |
| 2024-04-19, 08:24 | 9.00 | 3,222 | 289.98 |
| 2024-04-19, 08:13 | 8.75 | 100,000 | 8,750.00 |
| 2024-04-19, 08:08 | 8.725 | 3,392 | 295.95 |
| 2024-04-19, 08:06 | 8.725 | 5,628 | 491.04 |
| 2024-04-19, 08:03 | 8.725 | 5,730 | 499.94 |
| 2024-04-19, 08:02 | 8.64 | 11,470 | 991.01 |
| 2024-04-19, 08:01 | 8.65 | 17,237 | 1,491.00 |
| 2024-04-19, 08:00 | 8.55 | 41,404 | 3,540.04 |
| 2024-04-18, 16:26 | 8.565 | 42,265 | 3,620.00 |
| 2024-04-18, 16:25 | 8.60 | 81,466 | 7,006.08 |
| 2024-04-18, 16:21 | 8.80 | 100,000 | 8,800.00 |
| 2024-04-18, 15:32 | 9.00 | 50,000 | 4,500.00 |
| 2024-04-18, 15:32 | 9.20 | 50,000 | 4,600.00 |
| 2024-04-18, 15:08 | 9.14 | 50,000 | 4,570.00 |
| 2024-04-18, 15:07 | 8.75 | 59 | 5.16 |
| 2024-04-18, 14:43 | 8.76 | 1,000 | 87.60 |
| 2024-04-18, 14:41 | 9.25 | 50,000 | 4,625.00 |
| 2024-04-18, 14:22 | 9.40 | 2,649 | 249.01 |
| 2024-04-18, 13:51 | 9.43 | 63,484 | 5,986.54 |
| 2024-04-18, 13:21 | 9.445 | 2,610 | 246.51 |
| 2024-04-18, 13:20 | 9.445 | 3,134 | 296.01 |
| 2024-04-18, 11:26 | 9.25 | 1,000 | 92.50 |
| 2024-04-18, 11:02 | 9.25 | 3,254 | 301.00 |
| 2024-04-18, 10:04 | 9.25 | 10,000 | 925.00 |
| 2024-04-18, 08:00 | 8.9763 | 5,503 | 493.97 |
| 2024-04-17, 16:02 | 8.72 | 24,403 | 2,127.94 |
| 2024-04-17, 15:59 | 8.711 | 27,215 | 2,370.70 |
| 2024-04-17, 15:44 | 8.65 | 29,006 | 2,509.02 |
| 2024-04-17, 14:33 | 8.75 | 1,100,000 | 96,250.00 |
| 2024-04-17, 14:33 | 8.75 | 1,100,000 | 96,250.00 |
| 2024-04-17, 14:33 | 9.00 | 1,100,000 | 99,000.00 |
| 2024-04-17, 14:32 | 8.72 | 2,179 | 190.01 |
| 2024-04-17, 14:21 | 8.72 | 2,626 | 228.99 |
| 2024-04-17, 14:13 | 8.72 | 57,293 | 4,995.95 |
| 2024-04-17, 13:10 | 8.63 | 92,653 | 7,995.95 |
| 2024-04-17, 13:10 | 8.60 | 93,024 | 8,000.06 |
| 2024-04-17, 12:59 | 8.72 | 573 | 49.97 |
| 2024-04-17, 12:15 | 8.50 | 250,000 | 21,250.00 |
| 2024-04-17, 12:15 | 8.7406 | 9,473 | 828.00 |
| 2024-04-17, 12:07 | 8.747 | 26,764 | 2,341.05 |
| 2024-04-17, 11:51 | 8.625 | 1,692 | 145.94 |
| 2024-04-17, 11:41 | 8.625 | 4,000 | 345.00 |
| 2024-04-17, 11:05 | 8.6705 | 11,487 | 995.98 |
| 2024-04-17, 11:05 | 8.6705 | 3,241 | 281.01 |
| 2024-04-17, 11:03 | 8.6705 | 6,263 | 543.03 |
| 2024-04-17, 11:01 | 8.625 | 7,939 | 684.74 |
| 2024-04-17, 10:57 | 8.6705 | 57,666 | 4,999.93 |
| 2024-04-17, 10:40 | 8.675 | 27,458 | 2,381.98 |
| 2024-04-17, 10:40 | 8.675 | 22,951 | 1,991.00 |
| 2024-04-17, 08:47 | 8.866 | 28,087 | 2,490.19 |
| 2024-04-17, 08:37 | 9.15 | 12,393 | 1,133.96 |
| 2024-04-17, 08:36 | 9.15 | 39,432 | 3,608.03 |
| 2024-04-17, 08:32 | 9.15 | 5,341 | 488.70 |
| 2024-04-17, 08:08 | 9.188 | 1,045 | 96.01 |
| 2024-04-16, 16:14 | 9.00 | 100,000 | 9,000.00 |
| 2024-04-16, 16:14 | 9.20 | 48,000 | 4,416.00 |
| 2024-04-16, 16:06 | 9.14 | 11,904 | 1,088.03 |
| 2024-04-16, 16:01 | 9.00 | 17,445 | 1,570.05 |
| 2024-04-16, 15:35 | 9.00 | 50,000 | 4,500.00 |
| 2024-04-16, 15:35 | 8.60 | 200,000 | 17,200.00 |
| 2024-04-16, 15:00 | 8.75 | 28,087 | 2,457.61 |
| 2024-04-16, 14:33 | 8.65 | 50,000 | 4,325.00 |
| 2024-04-16, 14:30 | 8.75 | 40,800 | 3,570.00 |
| 2024-04-16, 14:15 | 8.75 | 4,000 | 350.00 |
| 2024-04-16, 13:52 | 8.75 | 5,692 | 498.05 |
| 2024-04-16, 13:38 | 8.75 | 5,932 | 519.05 |
| 2024-04-16, 13:36 | 8.85 | 112,893 | 9,991.03 |
| 2024-04-16, 13:16 | 8.699 | 10,397 | 904.44 |
| 2024-04-16, 13:10 | 8.70 | 2,402 | 208.97 |
| 2024-04-16, 13:01 | 8.69 | 5,178 | 449.97 |
| 2024-04-16, 13:00 | 8.69 | 5,000 | 434.50 |
| 2024-04-16, 12:59 | 8.69 | 5,000 | 434.50 |
| 2024-04-16, 12:42 | 8.691 | 57,427 | 4,990.98 |
| 2024-04-16, 12:42 | 8.691 | 57,427 | 4,990.98 |
| 2024-04-16, 12:34 | 8.69 | 5,178 | 449.97 |
| 2024-04-16, 12:28 | 8.691 | 3,383 | 294.02 |
| 2024-04-16, 12:27 | 8.61 | 25,000 | 2,152.50 |
| 2024-04-16, 12:01 | 8.6242 | 115,849 | 9,991.05 |
| 2024-04-16, 11:45 | 8.61 | 2,000 | 172.20 |
| 2024-04-16, 11:33 | 8.608 | 2,000 | 172.16 |
| 2024-04-16, 10:55 | 8.608 | 5,669 | 487.99 |
| 2024-04-16, 10:40 | 8.608 | 3,593 | 309.29 |
| 2024-04-16, 10:15 | 8.69 | 18,000 | 1,564.20 |
| 2024-04-16, 10:15 | 8.60 | 3,209 | 275.97 |
| 2024-04-16, 10:03 | 8.34 | 50,139 | 4,181.59 |
| 2024-04-16, 08:06 | 8.62 | 11,542 | 994.92 |
| 2024-04-15, 16:00 | 8.45 | 19,489 | 1,646.82 |
| 2024-04-15, 15:53 | 8.424 | 59,294 | 4,994.93 |
| 2024-04-15, 15:46 | 8.424 | 4,113 | 346.48 |
| 2024-04-15, 15:42 | 8.40 | 52,003 | 4,368.25 |
| 2024-04-15, 15:32 | 8.25 | 12,049 | 994.04 |
| 2024-04-15, 15:31 | 8.245 | 4,100 | 338.05 |
| 2024-04-15, 14:49 | 8.10 | 40,000 | 3,240.00 |
| 2024-04-15, 14:46 | 8.44 | 59,241 | 4,999.94 |
| 2024-04-15, 14:41 | 8.44 | 2,369 | 199.94 |
| 2024-04-15, 14:37 | 8.32 | 100,000 | 8,320.00 |
| 2024-04-15, 14:36 | 8.60 | 200,000 | 17,200.00 |
| 2024-04-15, 14:35 | 8.60 | 5,482 | 471.45 |
| 2024-04-15, 14:35 | 8.266 | 100,000 | 8,266.00 |
| 2024-04-15, 14:34 | 8.60 | 5,574 | 479.36 |
| 2024-04-15, 14:05 | 8.44 | 2,251 | 189.98 |
| 2024-04-15, 13:54 | 8.341 | 62,342 | 5,199.95 |
| 2024-04-15, 13:42 | 8.10 | 64,045 | 5,187.65 |
| 2024-04-15, 13:34 | 8.44 | 55,000 | 4,642.00 |
| 2024-04-15, 13:32 | 8.30 | 13,270 | 1,101.41 |
| 2024-04-15, 12:22 | 8.30 | 10,000 | 830.00 |
| 2024-04-15, 12:15 | 8.341 | 5,946 | 495.96 |
| 2024-04-15, 12:06 | 8.35 | 10,000 | 835.00 |
| 2024-04-15, 12:00 | 8.1333 | 52,181 | 4,244.04 |
| 2024-04-15, 11:52 | 8.1224 | 124,567 | 10,117.83 |
| 2024-04-15, 11:48 | 8.25 | 10,000 | 825.00 |
| 2024-04-15, 11:45 | 8.045 | 48,676 | 3,915.98 |
| 2024-04-15, 11:42 | 8.0564 | 40,000 | 3,222.56 |
| 2024-04-15, 10:52 | 8.18 | 61,271 | 5,011.97 |
| 2024-04-15, 10:50 | 8.18 | 61,271 | 5,011.97 |
| 2024-04-15, 10:45 | 8.25 | 20,000 | 1,650.00 |
| 2024-04-15, 10:44 | 8.30 | 4,729 | 392.51 |
| 2024-04-15, 10:42 | 8.25 | 50,624 | 4,176.48 |
| 2024-04-15, 10:29 | 8.30 | 3,976 | 330.01 |
| 2024-04-15, 10:11 | 8.25 | 30,000 | 2,475.00 |
| 2024-04-15, 10:10 | 8.25 | 32,092 | 2,647.59 |
| 2024-04-15, 10:00 | 8.25 | 17,500 | 1,443.75 |
| 2024-04-15, 09:49 | 8.25 | 1,272 | 104.94 |
| 2024-04-15, 09:37 | 8.25 | 43,330 | 3,574.73 |
| 2024-04-15, 09:19 | 8.50 | 10,823 | 919.96 |
| 2024-04-15, 09:18 | 8.50 | 2,504 | 212.84 |
| 2024-04-15, 09:07 | 8.50 | 27,541 | 2,340.99 |
| 2024-04-15, 08:53 | 8.50 | 40,000 | 3,400.00 |
| 2024-04-15, 08:49 | 8.50 | 35,235 | 2,994.98 |
| 2024-04-15, 08:29 | 8.50 | 23,070 | 1,960.95 |
| 2024-04-15, 08:23 | 8.50 | 11,605 | 986.43 |
| 2024-04-15, 08:09 | 8.50 | 11,022 | 936.87 |
| 2024-04-15, 08:04 | 8.533 | 563 | 48.04 |
| 2024-04-12, 16:24 | 8.55 | 1,849 | 158.09 |
| 2024-04-12, 16:21 | 8.50 | 1,592 | 135.32 |
| 2024-04-12, 16:17 | 8.565 | 10,000 | 856.50 |
| 2024-04-12, 16:14 | 8.565 | 48,463 | 4,150.86 |
| 2024-04-12, 16:03 | 8.75 | 50,000 | 4,375.00 |
| 2024-04-12, 15:22 | 8.575 | 25,000 | 2,143.75 |
| 2024-04-12, 15:12 | 8.575 | 12,018 | 1,030.54 |
| 2024-04-12, 14:19 | 8.595 | 1,024 | 88.01 |
| 2024-04-12, 14:16 | 8.60 | 11,628 | 1,000.01 |
| 2024-04-12, 14:05 | 8.6625 | 3,904 | 338.18 |
| 2024-04-12, 13:38 | 8.60 | 3,269 | 281.13 |
| 2024-04-12, 13:27 | 8.562 | 33,330 | 2,853.71 |
| 2024-04-12, 13:18 | 8.675 | 11,481 | 995.98 |
| 2024-04-12, 12:55 | 8.74 | 5,584 | 488.04 |
| 2024-04-12, 12:54 | 8.60 | 34,675 | 2,982.05 |
| 2024-04-12, 12:46 | 8.55 | 55,000 | 4,702.50 |
| 2024-04-12, 12:45 | 8.75 | 20,000 | 1,750.00 |
| 2024-04-12, 12:27 | 8.75 | 17,189 | 1,504.04 |
| 2024-04-12, 12:13 | 8.77 | 153,032 | 13,420.91 |
| 2024-04-12, 12:13 | 8.75 | 153,451 | 13,426.96 |
| 2024-04-12, 10:57 | 8.85 | 5,604 | 495.95 |
| 2024-04-12, 10:39 | 8.55 | 234,070 | 20,012.99 |
| 2024-04-12, 10:31 | 9.00 | 33,333 | 2,999.97 |
| 2024-04-12, 10:22 | 9.03 | 110,741 | 9,999.91 |
| 2024-04-12, 10:22 | 9.00 | 111,178 | 10,006.02 |
| 2024-04-12, 10:08 | 9.017 | 20,000 | 1,803.40 |
| 2024-04-12, 10:05 | 9.017 | 22,180 | 1,999.97 |
| 2024-04-12, 09:40 | 9.02 | 32,293 | 2,912.83 |
| 2024-04-12, 08:38 | 9.00 | 3,354 | 301.86 |
| 2024-04-12, 08:16 | 9.02 | 5,609 | 505.93 |
| 2024-04-12, 08:12 | 9.02 | 10,067 | 908.04 |
| 2024-04-12, 08:05 | 9.02 | 1,663 | 150.00 |
| 2024-04-12, 08:04 | 9.0375 | 11,065 | 1,000.00 |
| 2024-04-11, 16:28 | 9.075 | 4,638 | 420.90 |
| 2024-04-11, 16:09 | 9.08 | 2,181 | 198.03 |
| 2024-04-11, 16:05 | 9.10 | 4,832 | 439.71 |
| 2024-04-11, 16:02 | 8.95 | 45,766 | 4,096.06 |
| 2024-04-11, 15:30 | 8.51 | 235,005 | 19,998.93 |
| 2024-04-11, 15:30 | 8.50 | 235,306 | 20,001.01 |
| 2024-04-11, 14:49 | 8.575 | 52,338 | 4,487.98 |
| 2024-04-11, 14:44 | 8.45 | 236,840 | 20,012.98 |
| 2024-04-11, 14:14 | 8.80 | 15,000 | 1,320.00 |
| 2024-04-11, 13:58 | 8.80 | 113,568 | 9,993.98 |
| 2024-04-11, 13:13 | 8.60 | 1,348 | 115.93 |
| 2024-04-11, 12:16 | 8.51 | 7,500 | 638.25 |
| 2024-04-11, 12:03 | 8.65 | 5,000 | 432.50 |
| 2024-04-11, 12:00 | 8.60 | 6,000 | 516.00 |
| 2024-04-11, 11:53 | 8.60 | 6,650 | 571.90 |
| 2024-04-11, 11:23 | 8.82 | 21,000 | 1,852.20 |
| 2024-04-11, 11:18 | 8.60 | 12 | 1.03 |
| 2024-04-11, 10:57 | 8.525 | 23,320 | 1,988.03 |
| 2024-04-11, 10:48 | 8.88 | 1,022 | 90.75 |
| 2024-04-11, 10:39 | 8.55 | 37,500 | 3,206.25 |
| 2024-04-11, 10:22 | 8.55 | 9,404 | 804.04 |
| 2024-04-11, 09:46 | 8.55 | 58,339 | 4,987.98 |
| 2024-04-11, 09:46 | 8.946 | 21,000 | 1,878.66 |
| 2024-04-11, 09:28 | 8.75 | 22,903 | 2,004.01 |
| 2024-04-11, 09:03 | 8.80 | 4,584 | 403.39 |
| 2024-04-11, 08:43 | 8.75 | 31,482 | 2,754.68 |
| 2024-04-11, 08:33 | 8.75 | 8,503 | 744.01 |
| 2024-04-11, 08:32 | 8.75 | 22,903 | 2,004.01 |
| 2024-04-11, 08:23 | 8.76 | 2,237 | 195.96 |
| 2024-04-11, 08:15 | 8.75 | 28,617 | 2,503.99 |
| 2024-04-11, 08:01 | 8.85 | 18,291 | 1,618.75 |
| 2024-04-10, 16:08 | 8.845 | 5,517 | 487.98 |
| 2024-04-10, 16:02 | 8.812 | 45,325 | 3,994.04 |
| 2024-04-10, 15:58 | 8.812 | 5,594 | 492.94 |
| 2024-04-10, 15:54 | 8.9436 | 11,022 | 985.76 |
| 2024-04-10, 15:30 | 8.812 | 11,280 | 993.99 |
| 2024-04-10, 15:09 | 8.75 | 25,000 | 2,187.50 |
| 2024-04-10, 14:48 | 8.75 | 11,531 | 1,008.96 |
| 2024-04-10, 14:11 | 8.90 | 50,000 | 4,450.00 |
| 2024-04-10, 14:05 | 8.832 | 11,256 | 994.13 |
| 2024-04-10, 14:04 | 8.832 | 430 | 37.98 |
| 2024-04-10, 14:04 | 8.832 | 5,594 | 494.06 |
| 2024-04-10, 13:56 | 8.80 | 40,000 | 3,520.00 |
| 2024-04-10, 13:45 | 8.858 | 11,222 | 994.04 |
| 2024-04-10, 13:11 | 8.858 | 2,190 | 193.99 |
| 2024-04-10, 13:08 | 8.80 | 35,537 | 3,127.26 |
| 2024-04-10, 12:48 | 8.888 | 14,948 | 1,328.58 |
| 2024-04-10, 12:36 | 8.925 | 5,602 | 499.98 |
| 2024-04-10, 12:30 | 8.875 | 31,482 | 2,794.03 |
| 2024-04-10, 12:29 | 8.9664 | 3,244 | 290.87 |
| 2024-04-10, 12:22 | 8.875 | 10,000 | 887.50 |
| 2024-04-10, 12:00 | 8.888 | 28,169 | 2,503.66 |
| 2024-04-10, 11:06 | 8.888 | 5,850 | 519.95 |
| 2024-04-10, 11:06 | 8.888 | 1,553 | 138.03 |
| 2024-04-10, 10:22 | 8.90 | 1,191 | 106.00 |
| 2024-04-10, 10:03 | 8.788 | 56,793 | 4,990.97 |
| 2024-04-10, 09:58 | 8.699 | 2,816 | 244.96 |
| 2024-04-10, 09:50 | 8.70 | 2,298 | 199.93 |
| 2024-04-10, 09:24 | 8.7386 | 5,280 | 461.40 |
| 2024-04-10, 09:24 | 8.70 | 28,632 | 2,490.98 |
| 2024-04-10, 09:23 | 8.55 | 11,767 | 1,006.08 |
| 2024-04-10, 09:00 | 8.7125 | 34,365 | 2,994.05 |
| 2024-04-10, 08:57 | 8.7125 | 436 | 37.99 |
| 2024-04-10, 08:56 | 8.75 | 1,051 | 91.96 |
| 2024-04-10, 08:53 | 8.70 | 8,553 | 744.11 |
| 2024-04-10, 08:50 | 8.70 | 5,644 | 491.03 |
| 2024-04-10, 08:49 | 8.70 | 57,333 | 4,987.97 |
| 2024-04-10, 08:49 | 8.70 | 27,375 | 2,381.62 |
| 2024-04-10, 08:43 | 8.675 | 11,483 | 996.15 |
| 2024-04-10, 08:42 | 8.675 | 1,579 | 136.98 |
| 2024-04-10, 08:40 | 8.575 | 5,691 | 488.00 |
| 2024-04-10, 08:37 | 8.575 | 17,376 | 1,489.99 |
| 2024-04-10, 08:37 | 8.575 | 1,000 | 85.75 |
| 2024-04-10, 08:36 | 8.575 | 15,000 | 1,286.25 |
| 2024-04-10, 08:32 | 8.5125 | 47,976 | 4,083.96 |
| 2024-04-10, 08:14 | 8.625 | 232,035 | 20,013.02 |
| 2024-04-10, 08:05 | 9.15 | 16,284 | 1,489.99 |
| 2024-04-10, 08:04 | 9.15 | 15,000 | 1,372.50 |
| 2024-04-10, 08:00 | 9.275 | 161,660 | 14,993.97 |
| 2024-04-10, 08:00 | 9.275 | 37,607 | 3,488.05 |
| 2024-04-10, 08:00 | 9.275 | 53,557 | 4,967.41 |
| 2024-04-09, 16:22 | 8.9728 | 10,000 | 897.28 |
| 2024-04-09, 16:19 | 8.60 | 50,000 | 4,300.00 |
| 2024-04-09, 16:00 | 9.056 | 50,000 | 4,528.00 |
| 2024-04-09, 15:42 | 9.18 | 959 | 88.04 |
| 2024-04-09, 15:38 | 9.18 | 4,837 | 444.04 |
| 2024-04-09, 15:28 | 9.20 | 87,641 | 8,062.97 |
| 2024-04-09, 15:01 | 9.20 | 97,696 | 8,988.03 |
| 2024-04-09, 14:52 | 9.09 | 5,132 | 466.50 |
| 2024-04-09, 14:49 | 9.12 | 126,239 | 11,513.00 |
| 2024-04-09, 14:42 | 9.085 | 25,000 | 2,271.25 |
| 2024-04-09, 14:31 | 8.95 | 2,662 | 238.25 |
| 2024-04-09, 14:30 | 8.95 | 24,323 | 2,176.91 |
| 2024-04-09, 14:13 | 8.95 | 14,881 | 1,331.85 |
| 2024-04-09, 14:06 | 8.75 | 25,000 | 2,187.50 |
| 2024-04-09, 14:00 | 9.00 | 100,000 | 9,000.00 |
| 2024-04-09, 13:55 | 8.799 | 45,391 | 3,993.95 |
| 2024-04-09, 13:53 | 8.80 | 22,310 | 1,963.28 |
| 2024-04-09, 13:52 | 8.80 | 11,363 | 999.94 |
| 2024-04-09, 13:51 | 8.80 | 45,386 | 3,993.97 |
| 2024-04-09, 13:47 | 8.60 | 46,441 | 3,993.93 |
| 2024-04-09, 13:42 | 8.75 | 51,847 | 4,536.61 |
| 2024-04-09, 13:40 | 8.738 | 5,013 | 438.04 |
| 2024-04-09, 13:34 | 8.75 | 5,668 | 495.95 |
| 2024-04-09, 13:30 | 8.75 | 17,077 | 1,494.24 |
| 2024-04-09, 13:29 | 8.75 | 34,217 | 2,993.99 |
| 2024-04-09, 13:29 | 8.74 | 42,265 | 3,693.96 |
| 2024-04-09, 13:27 | 8.65 | 34,613 | 2,994.02 |
| 2024-04-09, 13:27 | 8.599 | 92,964 | 7,993.97 |
| 2024-04-09, 13:26 | 8.674 | 1,626 | 141.04 |
| 2024-04-09, 13:22 | 8.355 | 11,909 | 995.00 |
| 2024-04-09, 13:20 | 8.355 | 11,918 | 995.75 |
| 2024-04-09, 13:15 | 8.3625 | 11,887 | 994.05 |
| 2024-04-09, 13:06 | 8.263 | 241,982 | 19,994.97 |
| 2024-04-09, 13:05 | 8.25 | 242,437 | 20,001.05 |
| 2024-04-09, 12:57 | 8.50 | 200,000 | 17,000.00 |
| 2024-04-09, 12:53 | 8.50 | 50,000 | 4,250.00 |
| 2024-04-09, 12:41 | 8.37 | 433,844 | 36,312.74 |
| 2024-04-09, 12:39 | 8.875 | 2,682 | 238.03 |
| 2024-04-09, 12:16 | 8.90 | 10,000 | 890.00 |
| 2024-04-09, 12:09 | 8.90 | 11,024 | 981.14 |
| 2024-04-09, 12:09 | 8.77 | 11,245 | 986.19 |
| 2024-04-09, 12:07 | 8.90 | 44,887 | 3,994.94 |
| 2024-04-09, 12:02 | 8.90 | 5,483 | 487.99 |
| 2024-04-09, 12:01 | 8.90 | 14,485 | 1,289.17 |
| 2024-04-09, 11:57 | 8.905 | 11,341 | 1,009.92 |
| 2024-04-09, 11:36 | 8.905 | 5,769 | 513.73 |
| 2024-04-09, 11:27 | 8.905 | 56,014 | 4,988.05 |
| 2024-04-09, 10:59 | 8.91 | 5,511 | 491.03 |
| 2024-04-09, 10:52 | 8.92 | 6,681 | 595.95 |
| 2024-04-09, 10:25 | 8.924 | 3,922 | 350.00 |
| 2024-04-09, 10:25 | 8.924 | 15,083 | 1,346.01 |
| 2024-04-09, 10:09 | 8.935 | 11,147 | 995.98 |
| 2024-04-09, 10:09 | 8.935 | 1,301 | 116.24 |
| 2024-04-09, 09:59 | 8.94 | 5,536 | 494.92 |
| 2024-04-09, 09:48 | 8.94 | 5,278 | 471.85 |
| 2024-04-09, 09:46 | 8.77 | 5,426 | 475.86 |
| 2024-04-09, 09:36 | 8.95 | 709 | 63.46 |
| 2024-04-09, 09:33 | 8.95 | 709 | 63.46 |
| 2024-04-09, 09:16 | 8.97 | 2,196 | 196.98 |
| 2024-04-09, 09:05 | 8.98 | 16,544 | 1,485.65 |
| 2024-04-09, 09:05 | 8.996 | 5,466 | 491.72 |
| 2024-04-09, 09:02 | 8.811 | 34,285 | 3,020.85 |
| 2024-04-09, 08:58 | 8.9967 | 111,151 | 9,999.92 |
| 2024-04-09, 08:51 | 8.975 | 100,000 | 8,975.00 |
| 2024-04-09, 08:44 | 8.975 | 88,641 | 7,955.53 |
| 2024-04-09, 08:43 | 8.975 | 50,000 | 4,487.50 |
| 2024-04-09, 08:38 | 8.9871 | 111,545 | 10,024.66 |
| 2024-04-09, 08:37 | 8.975 | 17,871 | 1,603.92 |
| 2024-04-09, 08:37 | 8.975 | 11,142 | 999.99 |
| 2024-04-09, 08:37 | 9.00 | 100,000 | 9,000.00 |
| 2024-04-09, 08:36 | 8.811 | 41,114 | 3,622.55 |
| 2024-04-09, 08:28 | 8.988 | 15,000 | 1,348.20 |
| 2024-04-09, 08:28 | 8.988 | 15,000 | 1,348.20 |
| 2024-04-09, 08:16 | 9.0762 | 100,000 | 9,076.20 |
| 2024-04-09, 08:10 | 8.988 | 11,081 | 995.96 |
| 2024-04-09, 08:09 | 9.0571 | 100,000 | 9,057.10 |
| 2024-04-09, 08:05 | 9.00 | 100,000 | 9,000.00 |
| 2024-04-09, 08:04 | 8.80 | 50,000 | 4,400.00 |
| 2024-04-09, 08:02 | 9.00 | 3,111 | 279.99 |
| 2024-04-09, 08:00 | 9.00 | 11,111 | 999.99 |
| 2024-04-08, 16:32 | 9.10 | 54,945 | 5,000.00 |
| 2024-04-08, 16:28 | 9.00 | 8,700 | 783.00 |
| 2024-04-08, 16:27 | 9.00 | 10,000 | 900.00 |
| 2024-04-08, 16:27 | 9.00 | 10,000 | 900.00 |
| 2024-04-08, 16:26 | 8.988 | 15,000 | 1,348.20 |
| 2024-04-08, 16:26 | 8.99 | 1,056 | 94.93 |
| 2024-04-08, 16:23 | 9.00 | 16,488 | 1,483.92 |
| 2024-04-08, 16:23 | 8.988 | 1,068 | 95.99 |
| 2024-04-08, 16:23 | 8.99 | 11,057 | 994.02 |
| 2024-04-08, 16:22 | 8.80 | 19,053 | 1,676.66 |
| 2024-04-08, 16:22 | 8.988 | 7,500 | 674.10 |
| 2024-04-08, 16:21 | 9.00 | 65,945 | 5,935.05 |
| 2024-04-08, 16:18 | 8.971 | 28,079 | 2,518.97 |
| 2024-04-08, 16:17 | 8.971 | 11,080 | 993.99 |
| 2024-04-08, 16:17 | 8.971 | 2,308 | 207.05 |
| 2024-04-08, 16:16 | 8.975 | 58,351 | 5,237.00 |
| 2024-04-08, 16:16 | 8.915 | 56,018 | 4,994.00 |
| 2024-04-08, 16:16 | 8.915 | 16,197 | 1,443.96 |
| 2024-04-08, 16:15 | 8.95 | 5,522 | 494.22 |
| 2024-04-08, 16:14 | 8.9657 | 25,000 | 2,241.43 |
| 2024-04-08, 16:14 | 8.85 | 25,000 | 2,212.50 |
| 2024-04-08, 16:12 | 8.7858 | 44,913 | 3,945.97 |
| 2024-04-08, 16:12 | 8.75 | 9,646 | 844.03 |
| 2024-04-08, 16:12 | 8.75 | 9,646 | 844.03 |
| 2024-04-08, 16:11 | 8.75 | 9,074 | 793.98 |
| 2024-04-08, 16:11 | 8.75 | 8,503 | 744.01 |
| 2024-04-08, 16:10 | 8.75 | 34,285 | 2,999.94 |
| 2024-04-08, 16:09 | 8.75 | 5,646 | 494.03 |
| 2024-04-08, 16:07 | 8.75 | 5,645 | 493.94 |
| 2024-04-08, 16:05 | 8.725 | 380 | 33.16 |
| 2024-04-08, 16:05 | 8.75 | 11,292 | 988.05 |
| 2024-04-08, 16:04 | 8.725 | 116 | 10.12 |
| 2024-04-08, 16:04 | 8.60 | 34,837 | 2,995.98 |
| 2024-04-08, 16:04 | 8.40 | 25,000 | 2,100.00 |
| 2024-04-08, 16:04 | 8.40 | 25,000 | 2,100.00 |
| 2024-04-08, 16:01 | 8.38 | 2,960 | 248.05 |
| 2024-04-08, 16:01 | 8.50 | 23,573 | 2,003.71 |
| 2024-04-08, 16:01 | 8.38 | 11,790 | 988.00 |
| 2024-04-08, 15:59 | 8.22 | 100,000 | 8,220.00 |
| 2024-04-08, 15:58 | 8.50 | 25,000 | 2,125.00 |
| 2024-04-08, 15:57 | 8.50 | 50,000 | 4,250.00 |
| 2024-04-08, 15:57 | 8.5953 | 100,000 | 8,595.30 |
| 2024-04-08, 15:57 | 8.54 | 14,566 | 1,243.94 |
| 2024-04-08, 15:57 | 8.518 | 100,000 | 8,518.00 |
| 2024-04-08, 15:57 | 8.69 | 11,438 | 993.96 |
| 2024-04-08, 15:56 | 8.51 | 100,000 | 8,510.00 |
| 2024-04-08, 15:56 | 8.70 | 25,000 | 2,175.00 |
| 2024-04-08, 15:56 | 8.85 | 27,118 | 2,399.94 |
| 2024-04-08, 15:55 | 8.7025 | 100,000 | 8,702.50 |
| 2024-04-08, 15:52 | 8.90 | 43,764 | 3,895.00 |
| 2024-04-08, 15:51 | 8.715 | 100,000 | 8,715.00 |
| 2024-04-08, 15:50 | 8.93 | 2,105 | 187.98 |
| 2024-04-08, 15:50 | 8.715 | 100,000 | 8,715.00 |
| 2024-04-08, 15:50 | 8.736 | 100,000 | 8,736.00 |
| 2024-04-08, 15:49 | 8.82 | 100,000 | 8,820.00 |
| 2024-04-08, 15:49 | 8.99 | 6,636 | 596.58 |
| 2024-04-08, 15:49 | 8.99 | 7,465 | 671.10 |
| 2024-04-08, 15:48 | 8.715 | 400,000 | 34,860.00 |
| 2024-04-08, 15:47 | 8.775 | 600,000 | 52,650.00 |
| 2024-04-08, 15:46 | 9.00 | 25,000 | 2,250.00 |
| 2024-04-08, 15:45 | 9.0125 | 360,000 | 32,445.00 |
| 2024-04-08, 15:45 | 9.0125 | 100,000 | 9,012.50 |
| 2024-04-08, 15:44 | 9.0125 | 100,000 | 9,012.50 |
| 2024-04-08, 15:44 | 9.0125 | 100,000 | 9,012.50 |
| 2024-04-08, 15:44 | 9.0125 | 100,000 | 9,012.50 |
| 2024-04-08, 15:43 | 9.0125 | 100,000 | 9,012.50 |
| 2024-04-08, 15:43 | 9.0125 | 100,000 | 9,012.50 |
| 2024-04-08, 15:42 | 9.025 | 300,000 | 27,075.00 |
| 2024-04-08, 15:40 | 9.3722 | 2,646 | 247.99 |
| 2024-04-08, 15:39 | 9.275 | 50,000 | 4,637.50 |
| 2024-04-08, 15:35 | 9.25 | 250,000 | 23,125.00 |
| 2024-04-08, 15:31 | 9.55 | 11,307 | 1,079.82 |
| 2024-04-08, 15:25 | 9.625 | 50,000 | 4,812.50 |
| 2024-04-08, 14:35 | 9.832 | 2,584 | 254.06 |
| 2024-04-08, 14:33 | 9.84 | 600 | 59.04 |
| 2024-04-08, 13:56 | 9.844 | 10,240 | 1,008.03 |
| 2024-04-08, 13:16 | 9.85 | 3,570 | 351.65 |
| 2024-04-08, 13:10 | 9.71 | 60,000 | 5,826.00 |
| 2024-04-08, 12:58 | 9.775 | 7,500 | 733.13 |
| 2024-04-08, 12:31 | 9.78 | 39,302 | 3,843.74 |
| 2024-04-08, 12:27 | 9.938 | 420 | 41.74 |
| 2024-04-08, 12:20 | 9.94 | 113,077 | 11,239.85 |
| 2024-04-08, 10:43 | 9.801 | 100,000 | 9,801.00 |
| 2024-04-08, 10:42 | 9.9456 | 110,000 | 10,940.16 |
| 2024-04-08, 10:10 | 9.95 | 1,651 | 164.27 |
| 2024-04-08, 10:08 | 9.801 | 90,000 | 8,820.90 |
| 2024-04-08, 10:02 | 9.80 | 60,000 | 5,880.00 |
| 2024-04-08, 08:57 | 10.02 | 199,600 | 19,999.92 |
| 2024-04-08, 08:56 | 10.00 | 202,532 | 20,253.20 |
| 2024-04-08, 08:55 | 10.05 | 50,000 | 5,025.00 |
| 2024-04-08, 08:52 | 10.08 | 150,000 | 15,120.00 |
| 2024-04-08, 08:48 | 10.02 | 199,600 | 19,999.92 |
| 2024-04-08, 08:47 | 10.00 | 202,532 | 20,253.20 |
| 2024-04-08, 08:46 | 10.07 | 150,000 | 15,105.00 |
| 2024-04-08, 08:44 | 10.00 | 300,000 | 30,000.00 |
| 2024-04-08, 08:39 | 10.45 | 25,129 | 2,625.98 |
| 2024-04-08, 08:39 | 10.05 | 2,194 | 220.50 |
| 2024-04-08, 08:34 | 10.36 | 88,677 | 9,186.94 |
| 2024-04-08, 08:30 | 10.23 | 195,454 | 19,994.94 |
| 2024-04-08, 08:10 | 10.35 | 24,096 | 2,493.94 |
| 2024-04-08, 08:09 | 9.77 | 196,478 | 19,195.90 |
| 2024-04-08, 08:08 | 10.395 | 9,620 | 1,000.00 |
| 2024-04-08, 08:06 | 10.25 | 250,000 | 25,625.00 |
| 2024-04-08, 08:06 | 10.40 | 192,234 | 19,992.34 |
| 2024-04-08, 08:06 | 10.40 | 96,153 | 9,999.91 |
| 2024-04-08, 08:03 | 10.40 | 6,135 | 638.04 |
| 2024-04-08, 08:01 | 10.36 | 48,204 | 4,993.93 |
| 2024-04-08, 08:01 | 10.30 | 156,252 | 16,093.96 |
| 2024-04-08, 08:01 | 10.20 | 98,068 | 10,002.94 |
| 2024-04-08, 08:01 | 10.20 | 25,373 | 2,588.05 |
| 2024-04-08, 08:00 | 10.1625 | 196,655 | 19,985.06 |
| 2024-04-08, 08:00 | 10.1625 | 2,428 | 246.75 |
| 2024-04-08, 07:59 | 10.111 | 98,852 | 9,994.93 |
| 2024-04-08, 07:58 | 9.811 | 50,000 | 4,905.50 |
| 2024-04-05, 16:26 | 9.763 | 75,950 | 7,415.00 |
| 2024-04-05, 16:25 | 9.77 | 100,000 | 9,770.00 |
| 2024-04-05, 16:24 | 9.811 | 3,683 | 361.34 |
| 2024-04-05, 15:18 | 9.75 | 933 | 90.97 |
| 2024-04-05, 15:13 | 9.70 | 206,114 | 19,993.06 |
| 2024-04-05, 15:11 | 9.522 | 2,000 | 190.44 |
| 2024-04-05, 15:10 | 9.55 | 52,357 | 5,000.09 |
| 2024-04-05, 15:06 | 9.835 | 81,404 | 8,006.08 |
| 2024-04-05, 14:39 | 9.60 | 212,277 | 20,378.59 |
| 2024-04-05, 12:38 | 10.10 | 49,420 | 4,991.42 |
| 2024-04-05, 12:13 | 10.145 | 4,889 | 495.99 |
| 2024-04-05, 12:05 | 9.835 | 3,091 | 304.00 |
| 2024-04-05, 11:30 | 9.818 | 183,809 | 18,046.37 |
| 2024-04-05, 11:28 | 9.90 | 40,000 | 3,960.00 |
| 2024-04-05, 11:12 | 9.90 | 10,252 | 1,014.95 |
| 2024-04-05, 10:49 | 9.833 | 30,000 | 2,949.90 |
| 2024-04-05, 10:32 | 10.25 | 150,000 | 15,375.00 |
| 2024-04-05, 10:30 | 9.80 | 230,113 | 22,551.07 |
| 2024-04-05, 10:10 | 10.25 | 25,000 | 2,562.50 |
| 2024-04-05, 10:09 | 10.26 | 50,741 | 5,206.03 |
| 2024-04-05, 10:03 | 10.26 | 48,768 | 5,003.60 |
| 2024-04-05, 10:02 | 10.35 | 4,364 | 451.67 |
| 2024-04-05, 10:01 | 10.265 | 48,710 | 5,000.08 |
| 2024-04-05, 09:58 | 10.375 | 2,000 | 207.50 |
| 2024-04-05, 09:44 | 10.3845 | 13,385 | 1,389.97 |
| 2024-04-05, 09:29 | 10.395 | 34,844 | 3,622.03 |
| 2024-04-05, 09:11 | 10.40 | 42,750 | 4,446.00 |
| 2024-04-05, 09:00 | 10.35 | 9,623 | 995.98 |
| 2024-04-05, 08:55 | 10.30 | 100,000 | 10,300.00 |
| 2024-04-05, 08:28 | 10.20 | 97,814 | 9,977.03 |
| 2024-04-05, 08:27 | 10.10 | 200,000 | 20,200.00 |
| 2024-04-05, 08:18 | 9.82 | 3,363 | 330.25 |
| 2024-04-05, 08:13 | 9.925 | 200,000 | 19,850.00 |
| 2024-04-05, 08:12 | 9.89 | 20,222 | 1,999.96 |
| 2024-04-05, 08:10 | 9.89 | 2,406 | 237.95 |
| 2024-04-05, 08:06 | 9.89 | 3,993 | 394.91 |
| 2024-04-05, 08:06 | 9.811 | 53,980 | 5,295.98 |
| 2024-04-05, 08:05 | 9.875 | 101,225 | 9,995.97 |
| 2024-04-04, 16:16 | 9.85 | 101,401 | 9,988.00 |
| 2024-04-04, 16:16 | 9.811 | 30,000 | 2,943.30 |
| 2024-04-04, 16:10 | 9.811 | 4,077 | 399.99 |
| 2024-04-04, 15:29 | 9.85 | 20,183 | 1,988.03 |
| 2024-04-04, 15:29 | 9.89 | 10,000 | 989.00 |
| 2024-04-04, 14:35 | 9.763 | 4,671 | 456.03 |
| 2024-04-04, 14:33 | 9.85 | 20,622 | 2,031.27 |
| 2024-04-04, 14:13 | 9.81 | 30,459 | 2,988.03 |
| 2024-04-04, 13:29 | 9.81 | 2,140 | 209.93 |
| 2024-04-04, 13:25 | 9.76 | 200,000 | 19,520.00 |
| 2024-04-04, 12:26 | 9.91 | 4,924 | 487.97 |
| 2024-04-04, 12:09 | 9.95 | 9,457 | 940.97 |
| 2024-04-04, 11:10 | 9.77 | 3,959 | 386.79 |
| 2024-04-04, 10:44 | 9.91 | 50,393 | 4,993.95 |
| 2024-04-04, 10:34 | 9.88 | 83,117 | 8,211.96 |
| 2024-04-04, 10:15 | 9.879 | 2,409 | 237.99 |
| 2024-04-04, 09:55 | 9.88 | 44,483 | 4,394.92 |
| 2024-04-04, 09:20 | 9.88 | 2,000 | 197.60 |
| 2024-04-04, 09:18 | 9.88 | 921 | 90.99 |
| 2024-04-04, 09:17 | 9.76 | 250,000 | 24,400.00 |
| 2024-04-04, 09:08 | 9.885 | 135,113 | 13,355.92 |
| 2024-04-04, 08:47 | 10.00 | 600 | 60.00 |
| 2024-04-04, 08:35 | 10.00 | 127 | 12.70 |
| 2024-04-04, 08:34 | 10.111 | 50,000 | 5,055.50 |
| 2024-04-04, 08:31 | 10.00 | 29,910 | 2,991.00 |
| 2024-04-04, 08:24 | 9.875 | 150,000 | 14,812.50 |
| 2024-04-04, 08:00 | 10.20 | 4,814 | 491.03 |
| 2024-04-04, 08:00 | 10.20 | 1,436 | 146.47 |
| 2024-04-03, 16:48 | 9.90 | 100,000 | 9,900.00 |
| 2024-04-03, 16:28 | 10.025 | 133,365 | 13,369.84 |
| 2024-04-03, 16:19 | 10.1767 | 196,478 | 19,994.98 |
| 2024-04-03, 16:15 | 10.00 | 20,660 | 2,066.00 |
| 2024-04-03, 15:28 | 9.894 | 2,335 | 231.02 |
| 2024-04-03, 15:13 | 10.15 | 10,009 | 1,015.91 |
| 2024-04-03, 14:30 | 10.15 | 1,000 | 101.50 |
| 2024-04-03, 13:36 | 9.9999 | 9,880 | 987.99 |
| 2024-04-03, 13:04 | 10.00 | 920 | 92.00 |
| 2024-04-03, 12:51 | 9.988 | 4,886 | 488.01 |
| 2024-04-03, 12:27 | 9.988 | 1,882 | 187.97 |
| 2024-04-03, 12:05 | 10.00 | 10,000 | 1,000.00 |
| 2024-04-03, 12:01 | 10.00 | 9,940 | 994.00 |
| 2024-04-03, 11:54 | 9.893 | 869 | 85.97 |
| 2024-04-03, 11:53 | 10.00 | 10,000 | 1,000.00 |
| 2024-04-03, 11:49 | 10.00 | 8,000 | 800.00 |
| 2024-04-03, 11:47 | 10.00 | 10,000 | 1,000.00 |
| 2024-04-03, 11:18 | 9.893 | 5,000 | 494.65 |
| 2024-04-03, 11:04 | 10.24 | 11,669 | 1,194.91 |
| 2024-04-03, 10:56 | 10.00 | 50,000 | 5,000.00 |
| 2024-04-03, 10:46 | 10.25 | 9,698 | 994.05 |
| 2024-04-03, 10:43 | 10.38 | 144,460 | 14,994.95 |
| 2024-04-03, 10:30 | 10.25 | 5,300 | 543.25 |
| 2024-04-03, 10:27 | 10.00 | 750,000 | 75,000.00 |
| 2024-04-03, 10:27 | 10.25 | 750,000 | 76,875.00 |
| 2024-04-03, 10:11 | 10.45 | 19,100 | 1,995.95 |
| 2024-04-03, 10:08 | 10.36 | 48,205 | 4,994.04 |
| 2024-04-03, 09:58 | 10.36 | 25,000 | 2,590.00 |
| 2024-04-03, 09:57 | 10.00 | 50,000 | 5,000.00 |
| 2024-04-03, 09:56 | 10.25 | 10,000 | 1,025.00 |
| 2024-04-03, 09:49 | 10.22 | 39,125 | 3,998.58 |
| 2024-04-03, 09:46 | 10.16 | 19,626 | 1,994.00 |
| 2024-04-03, 09:37 | 10.16 | 17,037 | 1,730.96 |
| 2024-04-03, 09:33 | 10.00 | 16,000 | 1,600.00 |
| 2024-04-03, 09:29 | 10.00 | 16,000 | 1,600.00 |
| 2024-04-03, 09:22 | 9.90 | 3,000 | 297.00 |
| 2024-04-03, 09:07 | 10.00 | 14,968 | 1,496.80 |
| 2024-04-02, 16:22 | 9.88 | 20,518 | 2,027.18 |
| 2024-04-02, 16:17 | 10.20 | 9,686 | 987.97 |
| 2024-04-02, 16:17 | 10.12 | 4,822 | 487.99 |
| 2024-04-02, 16:17 | 10.00 | 4,880 | 488.00 |
| 2024-04-02, 16:12 | 10.00 | 9,960 | 996.00 |
| 2024-04-02, 16:06 | 10.00 | 910 | 91.00 |
| 2024-04-02, 16:05 | 10.00 | 18,645 | 1,864.50 |
| 2024-04-02, 15:36 | 9.98 | 100,140 | 9,993.97 |
| 2024-04-02, 15:32 | 9.825 | 615 | 60.42 |
| 2024-04-02, 15:29 | 10.00 | 20,000 | 2,000.00 |
| 2024-04-02, 15:28 | 10.025 | 99,811 | 10,006.05 |
| 2024-04-02, 15:18 | 10.025 | 199,631 | 20,013.01 |
| 2024-04-02, 15:17 | 10.025 | 199,631 | 20,013.01 |
| 2024-04-02, 15:17 | 10.025 | 99,811 | 10,006.05 |
| 2024-04-02, 15:12 | 10.311 | 4,733 | 488.02 |
| 2024-04-02, 15:05 | 10.175 | 60,000 | 6,105.00 |
| 2024-04-02, 15:04 | 10.20 | 38,177 | 3,894.05 |
| 2024-04-02, 15:02 | 10.20 | 1,016 | 103.63 |
| 2024-04-02, 14:59 | 10.25 | 8,780 | 899.95 |
| 2024-04-02, 13:11 | 10.26 | 4,756 | 487.97 |
| 2024-04-02, 12:23 | 10.25 | 133,365 | 13,669.91 |
| 2024-04-02, 11:48 | 9.90 | 60,000 | 5,940.00 |
| 2024-04-02, 11:48 | 9.90 | 90,000 | 8,910.00 |
| 2024-04-02, 11:34 | 10.333 | 14,516 | 1,499.94 |
| 2024-04-02, 11:33 | 10.2875 | 30,500 | 3,137.69 |
| 2024-04-02, 11:21 | 10.2875 | 10,369 | 1,066.71 |
| 2024-04-02, 11:17 | 10.2875 | 2,857 | 293.91 |
| 2024-04-02, 11:12 | 10.2875 | 9,584 | 985.95 |
| 2024-04-02, 11:00 | 10.15 | 60,000 | 6,090.00 |
| 2024-04-02, 10:58 | 10.333 | 96,710 | 9,993.04 |
| 2024-04-02, 10:19 | 10.45 | 23,866 | 2,494.00 |
| 2024-04-02, 09:31 | 10.49 | 3,000 | 314.70 |
| 2024-04-02, 09:18 | 10.45 | 2,893 | 302.32 |
| 2024-04-02, 09:18 | 10.30 | 75,000 | 7,725.00 |
| 2024-04-02, 09:12 | 10.30 | 58,253 | 6,000.06 |
| 2024-04-02, 08:51 | 10.55 | 4,626 | 488.04 |
| 2024-04-02, 08:46 | 10.475 | 2,711 | 283.98 |
| 2024-04-02, 08:44 | 10.475 | 936 | 98.05 |
| 2024-04-02, 08:26 | 10.475 | 6,091 | 638.03 |
| 2024-04-02, 08:24 | 10.45 | 19,053 | 1,991.04 |
| 2024-03-28, 16:39 | 10.00 | 25,000 | 2,500.00 |
| 2024-03-28, 16:20 | 10.50 | 914 | 95.97 |
| 2024-03-28, 16:04 | 10.4111 | 55,614 | 5,790.03 |
| 2024-03-28, 16:03 | 10.4556 | 2,828 | 295.68 |
| 2024-03-28, 16:01 | 10.4111 | 4,707 | 490.05 |
| 2024-03-28, 15:43 | 10.25 | 50,000 | 5,125.00 |
| 2024-03-28, 15:43 | 10.50 | 16,000 | 1,680.00 |
| 2024-03-28, 15:37 | 10.60 | 2,839 | 300.93 |
| 2024-03-28, 15:24 | 10.60 | 5,278 | 559.47 |
| 2024-03-28, 14:28 | 10.622 | 1,120 | 118.97 |
| 2024-03-28, 14:22 | 10.50 | 1,800 | 189.00 |
| 2024-03-28, 13:53 | 10.30 | 50,000 | 5,150.00 |
| 2024-03-28, 12:48 | 10.50 | 60,000 | 6,300.00 |
| 2024-03-28, 12:01 | 10.8665 | 2,154 | 234.06 |
| 2024-03-28, 11:55 | 10.75 | 800,000 | 86,000.00 |
| 2024-03-28, 11:55 | 11.00 | 800,000 | 88,000.00 |
| 2024-03-28, 11:50 | 10.733 | 1,752 | 188.04 |
| 2024-03-28, 11:38 | 10.733 | 4,547 | 488.03 |
| 2024-03-28, 11:31 | 10.50 | 25,000 | 2,625.00 |
| 2024-03-28, 11:03 | 10.75 | 27,060 | 2,908.95 |
| 2024-03-28, 09:52 | 10.90 | 45,780 | 4,990.02 |
| 2024-03-28, 09:52 | 10.90 | 2,238 | 243.94 |
| 2024-03-28, 09:41 | 10.8322 | 1,395 | 151.11 |
| 2024-03-28, 09:32 | 10.8322 | 923 | 99.98 |
| 2024-03-28, 09:26 | 10.76 | 9,294 | 1,000.03 |
| 2024-03-28, 09:25 | 11.00 | 25,000 | 2,750.00 |
| 2024-03-28, 09:24 | 10.80 | 50,000 | 5,400.00 |
| 2024-03-28, 09:12 | 11.10 | 3,491 | 387.50 |
| 2024-03-28, 09:06 | 10.76 | 100,000 | 10,760.00 |
| 2024-03-28, 09:04 | 11.02 | 90,853 | 10,012.00 |
| 2024-03-28, 08:55 | 11.02 | 50,000 | 5,510.00 |
| 2024-03-28, 08:46 | 11.02 | 2,323 | 255.99 |
| 2024-03-28, 08:42 | 11.1597 | 50,000 | 5,579.85 |
| 2024-03-28, 08:19 | 11.47 | 8,614 | 988.03 |
| 2024-03-28, 08:09 | 11.47 | 871 | 99.90 |
| 2024-03-27, 16:21 | 11.47 | 5,000 | 573.50 |
| 2024-03-27, 16:02 | 11.51 | 26,065 | 3,000.08 |
| 2024-03-27, 14:57 | 11.36 | 80,000 | 9,088.00 |
| 2024-03-27, 13:49 | 11.751 | 1,650 | 193.89 |
| 2024-03-27, 12:58 | 11.85 | 750,000 | 88,875.00 |
| 2024-03-27, 12:57 | 12.00 | 750,000 | 90,000.00 |
| 2024-03-27, 12:15 | 11.581 | 34,617 | 4,008.99 |
| 2024-03-27, 12:08 | 11.777 | 16,880 | 1,987.96 |
| 2024-03-27, 12:07 | 11.777 | 798 | 93.98 |
| 2024-03-27, 12:06 | 11.581 | 17,500 | 2,026.68 |
| 2024-03-27, 12:05 | 11.80 | 797 | 94.05 |
| 2024-03-27, 12:00 | 11.60 | 17,293 | 2,005.99 |
| 2024-03-27, 11:58 | 11.60 | 17,293 | 2,005.99 |
| 2024-03-27, 10:23 | 11.8222 | 35,737 | 4,224.90 |
| 2024-03-27, 09:55 | 11.562 | 10,000 | 1,156.20 |
| 2024-03-27, 09:49 | 11.8778 | 1,216 | 144.43 |
| 2024-03-27, 08:55 | 11.6998 | 30,000 | 3,509.94 |
| 2024-03-27, 08:51 | 11.782 | 40,000 | 4,712.80 |
| 2024-03-27, 08:48 | 11.97 | 40,000 | 4,788.00 |
| 2024-03-27, 08:40 | 11.866 | 25,283 | 3,000.08 |
| 2024-03-27, 08:31 | 11.9298 | 40,000 | 4,771.92 |
| 2024-03-27, 08:26 | 11.9258 | 41,957 | 5,003.71 |
| 2024-03-26, 15:52 | 12.03 | 9,000 | 1,082.70 |
| 2024-03-26, 15:43 | 12.03 | 1,304 | 156.87 |
| 2024-03-26, 15:04 | 12.01 | 24,980 | 3,000.10 |
| 2024-03-26, 14:28 | 12.125 | 5,000 | 606.25 |
| 2024-03-26, 14:10 | 12.25 | 500,000 | 61,250.00 |
| 2024-03-26, 12:29 | 12.125 | 24,500 | 2,970.63 |
| 2024-03-26, 11:45 | 11.75 | 500,000 | 58,750.00 |
| 2024-03-26, 11:08 | 12.33 | 2,028 | 250.05 |
| 2024-03-26, 09:30 | 12.35 | 22,437 | 2,770.97 |
| 2024-03-26, 08:55 | 12.10 | 11,309 | 1,368.39 |
| 2024-03-26, 08:54 | 12.10 | 20,000 | 2,420.00 |
| 2024-03-26, 08:51 | 12.10 | 25,000 | 3,025.00 |
| 2024-03-26, 08:41 | 12.10 | 5,000 | 605.00 |
| 2024-03-26, 08:28 | 12.35 | 56,647 | 6,995.90 |
| 2024-03-26, 08:28 | 12.075 | 40,000 | 4,830.00 |
| 2024-03-26, 08:11 | 12.055 | 20,813 | 2,509.01 |
| 2024-03-26, 08:10 | 12.0653 | 41,491 | 5,006.01 |
| 2024-03-25, 15:42 | 12.055 | 2,522 | 304.03 |
| 2024-03-25, 15:40 | 12.35 | 26,688 | 3,295.97 |
| 2024-03-25, 15:34 | 12.05 | 9,656 | 1,163.55 |
| 2024-03-25, 14:32 | 12.25 | 250,000 | 30,625.00 |
| 2024-03-25, 14:32 | 11.75 | 250,000 | 29,375.00 |
| 2024-03-25, 14:30 | 12.02 | 40,000 | 4,808.00 |
| 2024-03-25, 14:28 | 12.00 | 50,000 | 6,000.00 |
| 2024-03-25, 14:25 | 11.808 | 21,000 | 2,479.68 |
| 2024-03-25, 14:23 | 11.98 | 8,297 | 993.98 |
| 2024-03-25, 13:30 | 12.25 | 250,000 | 30,625.00 |
| 2024-03-25, 13:28 | 11.98 | 3,722 | 445.90 |
| 2024-03-25, 13:24 | 12.00 | 10,000 | 1,200.00 |
| 2024-03-25, 12:51 | 11.91 | 42,057 | 5,008.99 |
| 2024-03-25, 10:27 | 12.02 | 40,000 | 4,808.00 |
| 2024-03-25, 10:22 | 12.02 | 4,255 | 511.45 |
| 2024-03-25, 10:05 | 12.065 | 862 | 104.00 |
| 2024-03-25, 10:03 | 12.065 | 5,992 | 722.93 |
| 2024-03-25, 09:49 | 11.80 | 250,000 | 29,500.00 |
| 2024-03-25, 08:54 | 12.222 | 694 | 84.82 |
| 2024-03-25, 08:46 | 12.06 | 2,700 | 325.62 |
| 2024-03-25, 08:45 | 12.058 | 32,672 | 3,939.59 |
| 2024-03-25, 08:45 | 12.05 | 100,000 | 12,050.00 |
| 2024-03-25, 08:44 | 12.50 | 500,000 | 62,500.00 |
| 2024-03-25, 08:41 | 12.37 | 67,874 | 8,396.01 |
| 2024-03-25, 08:33 | 12.058 | 2,228 | 268.65 |
| 2024-03-25, 08:30 | 12.075 | 82,923 | 10,012.95 |
| 2024-03-25, 08:26 | 12.083 | 57,933 | 7,000.04 |
| 2024-03-25, 08:25 | 12.3912 | 200,000 | 24,782.40 |
| 2024-03-25, 08:18 | 12.225 | 50,000 | 6,112.50 |
| 2024-03-25, 08:14 | 12.058 | 1,000 | 120.58 |
| 2024-03-25, 08:12 | 12.058 | 20,783 | 2,506.01 |
| 2024-03-25, 08:12 | 12.222 | 50,000 | 6,111.00 |
| 2024-03-25, 08:06 | 12.05 | 13,163 | 1,586.14 |
| 2024-03-25, 08:02 | 12.016 | 23,557 | 2,830.61 |
| 2024-03-22, 16:13 | 12.245 | 8,134 | 996.01 |
| 2024-03-22, 16:10 | 12.275 | 10,000 | 1,227.50 |
| 2024-03-22, 16:01 | 12.275 | 4,040 | 495.91 |
| 2024-03-22, 15:51 | 12.025 | 9,500 | 1,142.38 |
| 2024-03-22, 15:26 | 12.025 | 20,000 | 2,405.00 |
| 2024-03-22, 15:17 | 12.03 | 9,993 | 1,202.16 |
| 2024-03-22, 14:51 | 12.20 | 40,885 | 4,987.97 |
| 2024-03-22, 14:44 | 12.00 | 25,000 | 3,000.00 |
| 2024-03-22, 14:20 | 12.00 | 25,000 | 3,000.00 |
| 2024-03-22, 13:54 | 11.988 | 930 | 111.49 |
| 2024-03-22, 13:45 | 11.96 | 15,811 | 1,891.00 |
| 2024-03-22, 12:40 | 11.76 | 47,800 | 5,621.28 |
| 2024-03-22, 11:54 | 11.888 | 1,161 | 138.02 |
| 2024-03-22, 11:38 | 11.825 | 10,613 | 1,254.99 |
| 2024-03-22, 09:34 | 11.825 | 10,000 | 1,182.50 |
| 2024-03-22, 09:27 | 11.90 | 26,016 | 3,095.90 |
| 2024-03-22, 09:26 | 11.932 | 9,788 | 1,167.90 |
| 2024-03-22, 09:10 | 11.932 | 46,899 | 5,595.99 |
| 2024-03-22, 08:59 | 11.932 | 41,803 | 4,987.93 |
| 2024-03-22, 08:27 | 11.932 | 4,090 | 488.02 |
| 2024-03-22, 08:13 | 11.62 | 100,000 | 11,620.00 |
| 2024-03-22, 08:09 | 11.985 | 9,868 | 1,182.68 |
| 2024-03-22, 08:02 | 11.7777 | 25,857 | 3,045.36 |
| 2024-03-21, 16:04 | 11.944 | 20,856 | 2,491.04 |
| 2024-03-21, 15:10 | 11.944 | 1,624 | 193.97 |
| 2024-03-21, 14:49 | 11.75 | 40,000 | 4,700.00 |
| 2024-03-21, 14:47 | 11.966 | 835 | 99.92 |
| 2024-03-21, 14:38 | 11.966 | 6,710 | 802.92 |
| 2024-03-21, 13:49 | 11.80 | 40,000 | 4,720.00 |
| 2024-03-21, 13:08 | 11.9699 | 20,000 | 2,393.98 |
| 2024-03-21, 13:00 | 11.9765 | 16,692 | 1,999.12 |
| 2024-03-21, 12:53 | 12.322 | 16,198 | 1,995.92 |
| 2024-03-21, 12:22 | 12.081 | 40,000 | 4,832.40 |
| 2024-03-21, 12:07 | 12.40 | 44,779 | 5,552.60 |
| 2024-03-21, 11:41 | 12.275 | 53,719 | 6,594.01 |
| 2024-03-21, 11:24 | 12.081 | 3,757 | 453.88 |
| 2024-03-21, 10:39 | 12.333 | 40,509 | 4,995.97 |
| 2024-03-21, 10:31 | 12.03 | 5,000 | 601.50 |
| 2024-03-21, 10:24 | 12.00 | 4,192 | 503.04 |
| 2024-03-21, 10:22 | 12.00 | 4,192 | 503.04 |
| 2024-03-21, 10:15 | 12.03 | 5,000 | 601.50 |
| 2024-03-21, 10:07 | 12.04 | 12,500 | 1,505.00 |
| 2024-03-21, 09:47 | 12.25 | 4,000 | 490.00 |
| 2024-03-21, 09:46 | 12.25 | 4,000 | 490.00 |
| 2024-03-21, 09:44 | 12.2108 | 24,515 | 2,993.48 |
| 2024-03-21, 09:40 | 12.55 | 39,745 | 4,988.00 |
| 2024-03-21, 09:40 | 12.2108 | 24,515 | 2,993.48 |
| 2024-03-21, 09:38 | 12.1617 | 49,005 | 5,959.84 |
| 2024-03-21, 08:46 | 12.55 | 1,561 | 195.91 |
| 2024-03-21, 08:24 | 12.28 | 5,000 | 614.00 |
| 2024-03-21, 08:22 | 12.25 | 25,000 | 3,062.50 |
| 2024-03-20, 16:27 | 12.275 | 888 | 109.00 |
| 2024-03-20, 16:27 | 12.28 | 7,500 | 921.00 |
| 2024-03-20, 16:23 | 12.28 | 7,500 | 921.00 |
| 2024-03-20, 16:18 | 12.28 | 7,500 | 921.00 |
| 2024-03-20, 16:10 | 12.622 | 1,584 | 199.93 |
| 2024-03-20, 16:10 | 12.25 | 25,000 | 3,062.50 |
| 2024-03-20, 16:05 | 12.25 | 22,534 | 2,760.42 |
| 2024-03-20, 15:42 | 12.25 | 14,703 | 1,801.12 |
| 2024-03-20, 15:27 | 12.6565 | 1,882 | 238.20 |
| 2024-03-20, 14:39 | 12.35 | 5,000 | 617.50 |
| 2024-03-20, 14:24 | 12.35 | 1,578 | 194.88 |
| 2024-03-20, 14:16 | 12.261 | 3,169 | 388.55 |
| 2024-03-20, 13:46 | 12.70 | 10,000 | 1,270.00 |
| 2024-03-20, 13:38 | 12.256 | 69,742 | 8,547.58 |
| 2024-03-20, 13:25 | 12.533 | 30,000 | 3,759.90 |
| 2024-03-20, 13:20 | 12.65 | 30,000 | 3,795.00 |
| 2024-03-20, 12:46 | 12.65 | 5,000 | 632.50 |
| 2024-03-20, 12:45 | 12.763 | 5,000 | 638.15 |
| 2024-03-20, 12:34 | 12.82 | 29,393 | 3,768.18 |
| 2024-03-20, 12:28 | 13.00 | 75,000 | 9,750.00 |
| 2024-03-20, 12:28 | 12.6798 | 40,000 | 5,071.92 |
| 2024-03-20, 12:04 | 13.00 | 175,000 | 22,750.00 |
| 2024-03-20, 11:50 | 12.75 | 20,038 | 2,554.85 |
| 2024-03-20, 11:39 | 12.911 | 255 | 32.92 |
| 2024-03-20, 11:32 | 12.763 | 2,053 | 262.02 |
| 2024-03-20, 11:20 | 13.00 | 16,000 | 2,080.00 |
| 2024-03-20, 11:20 | 13.00 | 16,000 | 2,080.00 |
| 2024-03-20, 11:17 | 12.83 | 100,000 | 12,830.00 |
| 2024-03-20, 11:04 | 13.40 | 20,000 | 2,680.00 |
| 2024-03-20, 10:53 | 13.03 | 4,830 | 629.35 |
| 2024-03-20, 10:49 | 13.025 | 6,910 | 900.03 |
| 2024-03-20, 10:21 | 13.03 | 6,908 | 900.11 |
| 2024-03-20, 10:20 | 13.03 | 7,291 | 950.02 |
| 2024-03-20, 09:23 | 13.00 | 10,000 | 1,300.00 |
| 2024-03-20, 08:38 | 13.025 | 38,480 | 5,012.02 |
| 2024-03-20, 08:17 | 13.24 | 52,779 | 6,987.94 |
| 2024-03-20, 08:15 | 13.30 | 1,829 | 243.26 |
| 2024-03-20, 08:04 | 13.00 | 2,666 | 346.58 |
| 2024-03-20, 08:04 | 13.166 | 2,255 | 296.89 |
| 2024-03-19, 16:22 | 14.25 | 100,000 | 14,250.00 |
| 2024-03-19, 16:16 | 13.00 | 4,397 | 571.61 |
| 2024-03-19, 16:07 | 13.166 | 701 | 92.29 |
| 2024-03-19, 16:06 | 13.00 | 1,000 | 130.00 |
| 2024-03-19, 15:58 | 13.15 | 20,000 | 2,630.00 |
| 2024-03-19, 15:56 | 13.14 | 50,000 | 6,570.00 |
| 2024-03-19, 15:55 | 13.00 | 5,625 | 731.25 |
| 2024-03-19, 15:30 | 13.00 | 25,000 | 3,250.00 |
| 2024-03-19, 15:28 | 13.011 | 25,000 | 3,252.75 |
| 2024-03-19, 15:25 | 13.20 | 6,727 | 887.96 |
| 2024-03-19, 15:17 | 13.20 | 3,750 | 495.00 |
| 2024-03-19, 15:12 | 13.20 | 13,712 | 1,809.98 |
| 2024-03-19, 15:09 | 13.20 | 17,576 | 2,320.03 |
| 2024-03-19, 15:05 | 13.18 | 11,836 | 1,559.98 |
| 2024-03-19, 15:02 | 13.18 | 7,891 | 1,040.03 |
| 2024-03-19, 14:40 | 13.011 | 10,000 | 1,301.10 |
| 2024-03-19, 14:33 | 13.214 | 2,240 | 295.99 |
| 2024-03-19, 14:27 | 13.00 | 20,000 | 2,600.00 |
| 2024-03-19, 14:27 | 13.00 | 80,000 | 10,400.00 |
| 2024-03-19, 14:27 | 13.00 | 80,000 | 10,400.00 |
| 2024-03-19, 14:25 | 12.88 | 50,000 | 6,440.00 |
| 2024-03-19, 14:14 | 13.25 | 25,000 | 3,312.50 |
| 2024-03-19, 14:13 | 13.263 | 30,250 | 4,012.06 |
| 2024-03-19, 14:07 | 13.50 | 125,000 | 16,875.00 |
| 2024-03-19, 14:06 | 13.25 | 150,000 | 19,875.00 |
| 2024-03-19, 13:42 | 13.26 | 37,500 | 4,972.50 |
| 2024-03-19, 13:38 | 13.263 | 9,770 | 1,295.80 |
| 2024-03-19, 13:37 | 13.50 | 125,000 | 16,875.00 |
| 2024-03-19, 11:48 | 13.26 | 37,500 | 4,972.50 |
| 2024-03-19, 10:50 | 13.263 | 939 | 124.54 |
| 2024-03-19, 10:41 | 13.50 | 16,000 | 2,160.00 |
| 2024-03-19, 10:41 | 13.50 | 16,000 | 2,160.00 |
| 2024-03-19, 10:40 | 13.265 | 175,000 | 23,213.75 |
| 2024-03-19, 10:38 | 13.675 | 10,881 | 1,487.98 |
| 2024-03-19, 10:24 | 13.50 | 300,000 | 40,500.00 |
| 2024-03-19, 10:18 | 13.25 | 500,000 | 66,250.00 |
| 2024-03-19, 09:49 | 13.465 | 3,624 | 487.97 |
| 2024-03-19, 09:43 | 13.25 | 9,834 | 1,303.01 |
| 2024-03-19, 09:42 | 13.48 | 50,000 | 6,740.00 |
| 2024-03-19, 09:32 | 13.242 | 20,880 | 2,764.93 |
| 2024-03-19, 09:32 | 13.525 | 14,832 | 2,006.03 |
| 2024-03-19, 09:28 | 13.741 | 5,545 | 761.94 |
| 2024-03-19, 09:10 | 14.00 | 150,000 | 21,000.00 |
| 2024-03-19, 09:10 | 13.68 | 46,795 | 6,401.56 |
| 2024-03-19, 09:04 | 14.00 | 100,000 | 14,000.00 |
| 2024-03-19, 09:03 | 13.7479 | 58,220 | 8,004.03 |
| 2024-03-19, 09:01 | 13.75 | 50,000 | 6,875.00 |
| 2024-03-19, 09:00 | 13.75 | 50,000 | 6,875.00 |
| 2024-03-19, 08:59 | 13.56 | 40,000 | 5,424.00 |
| 2024-03-19, 08:57 | 13.80 | 7,500 | 1,035.00 |
| 2024-03-19, 08:52 | 13.777 | 20,000 | 2,755.40 |
| 2024-03-19, 08:49 | 13.775 | 13,977 | 1,925.33 |
| 2024-03-19, 08:49 | 13.85 | 50,000 | 6,925.00 |
| 2024-03-19, 08:47 | 14.10 | 7,007 | 987.99 |
| 2024-03-19, 08:45 | 13.85 | 50,571 | 7,004.08 |
| 2024-03-19, 08:42 | 14.20 | 6,958 | 988.04 |
| 2024-03-19, 08:36 | 14.00 | 25,000 | 3,500.00 |
| 2024-03-19, 08:35 | 14.00 | 42,886 | 6,004.04 |
| 2024-03-19, 08:33 | 14.40 | 35,821 | 5,158.22 |
| 2024-03-19, 08:32 | 14.00 | 50,000 | 7,000.00 |
| 2024-03-19, 08:30 | 14.45 | 8,073 | 1,166.55 |
| 2024-03-19, 08:28 | 14.20 | 50,000 | 7,100.00 |
| 2024-03-19, 08:25 | 14.20 | 25,000 | 3,550.00 |
| 2024-03-19, 08:23 | 14.20 | 1,732 | 245.94 |
| 2024-03-19, 08:21 | 14.00 | 50,000 | 7,000.00 |
| 2024-03-19, 08:20 | 14.40 | 25,000 | 3,600.00 |
| 2024-03-19, 08:19 | 14.00 | 50,000 | 7,000.00 |
| 2024-03-19, 08:17 | 14.575 | 3,464 | 504.88 |
| 2024-03-19, 08:15 | 14.725 | 12,549 | 1,847.84 |
| 2024-03-19, 08:14 | 14.64 | 20,000 | 2,928.00 |
| 2024-03-19, 08:13 | 14.365 | 25,000 | 3,591.25 |
| 2024-03-19, 08:12 | 14.666 | 15,000 | 2,199.90 |
| 2024-03-19, 08:10 | 14.362 | 69,719 | 10,013.04 |
| 2024-03-19, 08:09 | 14.475 | 6,846 | 990.96 |
| 2024-03-19, 08:09 | 14.475 | 20,000 | 2,895.00 |
| 2024-03-19, 08:08 | 14.353 | 144,353 | 20,718.99 |
| 2024-03-19, 08:08 | 14.50 | 15,000 | 2,175.00 |
| 2024-03-19, 08:06 | 14.50 | 34,455 | 4,995.98 |
| 2024-03-19, 08:05 | 14.50 | 13,710 | 1,987.95 |
| 2024-03-19, 08:05 | 14.50 | 20,000 | 2,900.00 |
| 2024-03-19, 08:00 | 14.4886 | 20,000 | 2,897.72 |
| 2024-03-19, 08:00 | 14.33 | 15,000 | 2,149.50 |
| 2024-03-19, 08:00 | 14.33 | 69,742 | 9,994.03 |
| 2024-03-19, 08:00 | 14.2229 | 13,977 | 1,987.93 |
| 2024-03-18, 16:19 | 12.9288 | 3,937 | 509.01 |
| 2024-03-18, 16:09 | 13.20 | 5,992 | 790.94 |
| 2024-03-18, 15:13 | 13.20 | 667 | 88.04 |
| 2024-03-18, 13:55 | 13.00 | 25,000 | 3,250.00 |
| 2024-03-18, 13:54 | 13.00 | 25,000 | 3,250.00 |
| 2024-03-18, 13:54 | 12.935 | 20,000 | 2,587.00 |
| 2024-03-18, 13:53 | 12.885 | 20,000 | 2,577.00 |
| 2024-03-18, 13:52 | 12.75 | 100,000 | 12,750.00 |
| 2024-03-18, 13:51 | 12.885 | 16,000 | 2,061.60 |
| 2024-03-18, 13:45 | 12.885 | 977 | 125.89 |
| 2024-03-18, 12:54 | 12.95 | 25,000 | 3,237.50 |
| 2024-03-18, 12:47 | 12.888 | 29,484 | 3,799.90 |
| 2024-03-18, 11:54 | 12.889 | 76,019 | 9,798.09 |
| 2024-03-18, 11:43 | 12.75 | 7,749 | 988.00 |
| 2024-03-18, 11:39 | 12.525 | 50,000 | 6,262.50 |
| 2024-03-18, 11:36 | 12.50 | 16,000 | 2,000.00 |
| 2024-03-18, 11:26 | 12.50 | 25,000 | 3,125.00 |
| 2024-03-18, 11:07 | 12.50 | 15,000 | 1,875.00 |
| 2024-03-18, 10:52 | 12.50 | 2,774 | 346.75 |
| 2024-03-18, 10:17 | 12.50 | 2,000 | 250.00 |
| 2024-03-18, 10:00 | 12.50 | 704 | 88.00 |
| 2024-03-18, 09:36 | 12.3875 | 17,793 | 2,204.11 |
| 2024-03-18, 09:19 | 12.2375 | 1,410 | 172.55 |
| 2024-03-18, 09:13 | 12.50 | 2,400 | 300.00 |
| 2024-03-18, 09:11 | 12.90 | 145,557 | 18,776.85 |
| 2024-03-18, 09:06 | 12.20 | 9,050 | 1,104.10 |
| 2024-03-18, 08:39 | 12.065 | 16,676 | 2,011.96 |
| 2024-03-18, 08:30 | 12.01 | 10,000 | 1,201.00 |
| 2024-03-18, 08:29 | 12.00 | 20,000 | 2,400.00 |
| 2024-03-18, 08:29 | 12.411 | 3,932 | 488.00 |
| 2024-03-18, 08:29 | 12.411 | 31,391 | 3,895.94 |
| 2024-03-18, 08:28 | 12.445 | 80,321 | 9,995.95 |
| 2024-03-18, 08:28 | 12.445 | 8,035 | 999.96 |
| 2024-03-18, 08:27 | 12.1621 | 82,330 | 10,013.06 |
| 2024-03-18, 08:26 | 12.265 | 20,000 | 2,453.00 |
| 2024-03-18, 08:24 | 12.32 | 8,000 | 985.60 |
| 2024-03-18, 08:24 | 12.265 | 20,000 | 2,453.00 |
| 2024-03-18, 08:24 | 12.495 | 22,809 | 2,849.98 |
| 2024-03-18, 08:22 | 12.325 | 20,000 | 2,465.00 |
| 2024-03-18, 08:13 | 12.41 | 25,000 | 3,102.50 |
| 2024-03-18, 08:06 | 12.49 | 22,818 | 2,849.97 |
| 2024-03-18, 08:05 | 12.488 | 15,919 | 1,987.96 |
| 2024-03-18, 08:02 | 12.30 | 20,000 | 2,460.00 |
| 2024-03-18, 08:01 | 12.30 | 5,000 | 615.00 |
| 2024-03-18, 08:00 | 12.415 | 50,000 | 6,207.50 |
| 2024-03-15, 16:28 | 12.73 | 2,592 | 329.96 |
| 2024-03-15, 16:27 | 12.50 | 20,000 | 2,500.00 |
| 2024-03-15, 15:15 | 12.4747 | 100,000 | 12,474.70 |
| 2024-03-15, 15:12 | 12.487 | 150,000 | 18,730.50 |
| 2024-03-15, 14:58 | 12.39 | 5,000 | 619.50 |
| 2024-03-15, 14:45 | 12.13 | 41,221 | 5,000.11 |
| 2024-03-15, 14:14 | 12.13 | 32,977 | 4,000.11 |
| 2024-03-15, 13:48 | 12.4036 | 80,880 | 10,032.03 |
| 2024-03-15, 13:45 | 12.35 | 13,611 | 1,680.96 |
| 2024-03-15, 13:34 | 12.35 | 8,429 | 1,040.98 |
| 2024-03-15, 13:15 | 12.11 | 5,000 | 605.50 |
| 2024-03-15, 13:11 | 12.30 | 16,227 | 1,995.92 |
| 2024-03-15, 13:03 | 12.40 | 88,709 | 10,999.92 |
| 2024-03-15, 13:03 | 12.35 | 4,151 | 512.65 |
| 2024-03-15, 12:58 | 12.30 | 50,000 | 6,150.00 |
| 2024-03-15, 12:25 | 12.30 | 2,909 | 357.81 |
| 2024-03-15, 12:24 | 12.038 | 33,229 | 4,000.11 |
| 2024-03-15, 12:15 | 12.25 | 22,000 | 2,695.00 |
| 2024-03-15, 12:02 | 12.50 | 12,218 | 1,527.25 |
| 2024-03-15, 12:02 | 12.25 | 12,500 | 1,531.25 |
| 2024-03-15, 11:36 | 12.25 | 18,068 | 2,213.33 |
| 2024-03-15, 11:27 | 12.50 | 20,000 | 2,500.00 |
| 2024-03-15, 10:50 | 12.64 | 7,840 | 990.98 |
| 2024-03-15, 09:23 | 12.5239 | 40,000 | 5,009.56 |
| 2024-03-15, 08:47 | 12.565 | 55,711 | 7,000.09 |
| 2024-03-14, 15:51 | 12.70 | 4,718 | 599.19 |
| 2024-03-14, 15:33 | 12.555 | 12,894 | 1,618.84 |
| 2024-03-14, 14:17 | 12.55 | 50,000 | 6,275.00 |
| 2024-03-14, 14:16 | 12.55 | 20,000 | 2,510.00 |
| 2024-03-14, 13:26 | 12.78 | 28,757 | 3,675.14 |
| 2024-03-14, 12:51 | 12.90 | 15,503 | 1,999.89 |
| 2024-03-14, 12:46 | 12.75 | 25,000 | 3,187.50 |
| 2024-03-14, 11:55 | 12.738 | 737 | 93.88 |
| 2024-03-14, 11:53 | 12.738 | 785 | 99.99 |
| 2024-03-14, 11:24 | 12.6255 | 3,891 | 491.26 |
| 2024-03-14, 11:21 | 12.738 | 5,613 | 714.98 |
| 2024-03-14, 11:14 | 12.50 | 150,000 | 18,750.00 |
| 2024-03-14, 11:04 | 12.9474 | 175,000 | 22,657.95 |
| 2024-03-14, 10:09 | 12.738 | 15,630 | 1,990.95 |
| 2024-03-14, 09:48 | 12.50 | 100,000 | 12,500.00 |
| 2024-03-14, 09:23 | 12.738 | 471 | 60.00 |
| 2024-03-14, 09:22 | 12.75 | 4,674 | 595.94 |
| 2024-03-14, 09:16 | 12.738 | 6,186 | 787.97 |
| 2024-03-13, 16:27 | 12.595 | 866 | 109.07 |
| 2024-03-13, 16:26 | 12.714 | 11,011 | 1,399.94 |
| 2024-03-13, 16:14 | 12.711 | 9,857 | 1,252.92 |
| 2024-03-13, 16:12 | 12.7293 | 5,860 | 745.94 |
| 2024-03-13, 16:11 | 12.7293 | 6,437 | 819.39 |
| 2024-03-13, 16:06 | 12.513 | 7,992 | 1,000.04 |
| 2024-03-13, 15:53 | 12.738 | 1,185 | 150.95 |
| 2024-03-13, 15:51 | 12.738 | 1,263 | 160.88 |
| 2024-03-13, 15:47 | 12.738 | 1,570 | 199.99 |
| 2024-03-13, 15:39 | 12.738 | 7,850 | 999.93 |
| 2024-03-13, 15:38 | 12.738 | 7,850 | 999.93 |
| 2024-03-13, 15:35 | 12.74 | 6,048 | 770.52 |
| 2024-03-13, 15:30 | 12.88 | 25,074 | 3,229.53 |
| 2024-03-13, 15:29 | 12.45 | 2,250 | 280.13 |
| 2024-03-13, 15:28 | 12.45 | 5,000 | 622.50 |
| 2024-03-13, 15:21 | 12.45 | 5,625 | 700.31 |
| 2024-03-13, 15:03 | 12.444 | 52,666 | 6,553.76 |
| 2024-03-13, 14:49 | 12.465 | 10,032 | 1,250.49 |
| 2024-03-13, 14:45 | 12.32 | 14,347 | 1,767.55 |
| 2024-03-13, 14:42 | 12.32 | 11,800 | 1,453.76 |
| 2024-03-13, 14:36 | 12.32 | 15,000 | 1,848.00 |
| 2024-03-13, 14:31 | 12.32 | 89,237 | 10,994.00 |
| 2024-03-13, 14:15 | 12.32 | 21,063 | 2,594.96 |
| 2024-03-13, 13:12 | 12.32 | 10,000 | 1,232.00 |
| 2024-03-13, 13:06 | 12.29 | 8,136 | 999.91 |
| 2024-03-13, 13:03 | 12.32 | 1,400 | 172.48 |
| 2024-03-13, 12:17 | 12.29 | 716 | 88.00 |
| 2024-03-13, 12:15 | 12.30 | 30,000 | 3,690.00 |
| 2024-03-13, 12:14 | 12.181 | 50,000 | 6,090.50 |
| 2024-03-13, 12:05 | 11.811 | 71,967 | 8,500.02 |
| 2024-03-13, 11:55 | 12.00 | 16,000 | 1,920.00 |
| 2024-03-13, 11:54 | 11.975 | 26,248 | 3,143.20 |
| 2024-03-13, 11:48 | 11.975 | 3,061 | 366.55 |
| 2024-03-13, 11:47 | 11.80 | 3,848 | 454.06 |
| 2024-03-13, 11:47 | 11.95 | 35,300 | 4,218.35 |
| 2024-03-13, 11:38 | 11.763 | 5,000 | 588.15 |
| 2024-03-13, 10:54 | 11.975 | 2,430 | 290.99 |
| 2024-03-13, 10:44 | 11.975 | 50,000 | 5,987.50 |
| 2024-03-13, 10:37 | 11.76 | 34,014 | 4,000.05 |
| 2024-03-13, 10:34 | 11.975 | 2,280 | 273.03 |
| 2024-03-13, 10:28 | 11.945 | 20,829 | 2,488.02 |
| 2024-03-13, 10:22 | 11.945 | 2,461 | 293.97 |
| 2024-03-13, 09:57 | 11.75 | 50,000 | 5,875.00 |
| 2024-03-13, 09:26 | 11.945 | 845 | 100.94 |
| 2024-03-13, 08:51 | 11.95 | 78,954 | 9,435.00 |
| 2024-03-13, 08:33 | 12.00 | 992 | 119.04 |
| 2024-03-13, 08:29 | 12.00 | 16,000 | 1,920.00 |
| 2024-03-13, 08:24 | 12.00 | 19,588 | 2,350.56 |
| 2024-03-13, 08:22 | 11.5969 | 55,000 | 6,378.30 |
| 2024-03-12, 16:25 | 12.10 | 40,000 | 4,840.00 |
| 2024-03-12, 16:13 | 12.5125 | 861 | 107.73 |
| 2024-03-12, 16:10 | 12.411 | 13,040 | 1,618.39 |
| 2024-03-12, 14:53 | 12.28 | 6,898 | 847.07 |
| 2024-03-12, 13:22 | 12.27 | 45,000 | 5,521.50 |
| 2024-03-12, 12:39 | 12.495 | 1,200 | 149.94 |
| 2024-03-12, 12:18 | 12.50 | 19,588 | 2,448.50 |
| 2024-03-12, 11:42 | 12.50 | 16,000 | 2,000.00 |
| 2024-03-12, 11:41 | 12.226 | 19,313 | 2,361.21 |
| 2024-03-12, 11:08 | 12.74 | 32,768 | 4,174.64 |
| 2024-03-12, 11:03 | 12.815 | 98,169 | 12,580.36 |
| 2024-03-12, 10:58 | 12.6625 | 28,757 | 3,641.36 |
| 2024-03-12, 10:56 | 12.45 | 12,353 | 1,537.95 |
| 2024-03-12, 10:39 | 12.444 | 40,147 | 4,995.89 |
| 2024-03-12, 10:37 | 12.45 | 1,879 | 233.94 |
| 2024-03-12, 10:31 | 12.4651 | 34,490 | 4,299.21 |
| 2024-03-12, 10:16 | 12.25 | 5,000 | 612.50 |
| 2024-03-12, 10:08 | 12.20 | 4,098 | 499.96 |
| 2024-03-12, 10:07 | 12.165 | 4,077 | 495.97 |
| 2024-03-12, 09:59 | 11.9171 | 102,629 | 12,230.40 |
| 2024-03-12, 09:54 | 12.116 | 41,342 | 5,009.00 |
| 2024-03-12, 09:47 | 12.366 | 25,000 | 3,091.50 |
| 2024-03-12, 09:46 | 12.253 | 81,686 | 10,008.99 |
| 2024-03-12, 09:37 | 12.213 | 103,159 | 12,598.81 |
| 2024-03-12, 09:36 | 12.948 | 3,815 | 493.97 |
| 2024-03-12, 09:35 | 12.63 | 63,389 | 8,006.03 |
| 2024-03-12, 09:33 | 12.65 | 10,000 | 1,265.00 |
| 2024-03-12, 09:31 | 13.10 | 7,603 | 995.99 |
| 2024-03-12, 09:31 | 13.00 | 20,000 | 2,600.00 |
| 2024-03-12, 09:18 | 13.003 | 3,169 | 412.07 |
| 2024-03-12, 09:12 | 13.152 | 8,074 | 1,061.89 |
| 2024-03-12, 09:07 | 13.003 | 153 | 19.89 |
| 2024-03-12, 09:00 | 13.003 | 3,169 | 412.07 |
| 2024-03-12, 08:54 | 13.175 | 713 | 93.94 |
| 2024-03-12, 08:44 | 13.195 | 5,653 | 745.91 |
| 2024-03-12, 08:39 | 13.005 | 5,000 | 650.25 |
| 2024-03-12, 08:32 | 13.065 | 30,654 | 4,004.95 |
| 2024-03-12, 08:27 | 13.50 | 20,000 | 2,700.00 |
| 2024-03-12, 08:26 | 13.30 | 50,000 | 6,650.00 |
| 2024-03-12, 08:26 | 13.51 | 7,300 | 986.23 |
| 2024-03-12, 08:16 | 13.675 | 5,300 | 724.78 |
| 2024-03-12, 08:06 | 13.675 | 3,341 | 456.88 |
| 2024-03-12, 08:05 | 13.505 | 3,046 | 411.36 |
| 2024-03-12, 08:05 | 13.51 | 5,000 | 675.50 |
| 2024-03-12, 08:04 | 13.52 | 23,426 | 3,167.20 |
| 2024-03-12, 08:02 | 13.80 | 100,000 | 13,800.00 |
| 2024-03-12, 08:01 | 13.52 | 28,500 | 3,853.20 |
| 2024-03-12, 08:00 | 13.52 | 45,000 | 6,084.00 |
| 2024-03-11, 16:39 | 13.80 | 100,000 | 13,800.00 |
| 2024-03-11, 16:24 | 13.52 | 806 | 108.97 |
| 2024-03-11, 16:22 | 13.50 | 46,000 | 6,210.00 |
| 2024-03-11, 16:02 | 13.626 | 73,477 | 10,011.98 |
| 2024-03-11, 16:01 | 13.626 | 24,187 | 3,295.72 |
| 2024-03-11, 15:54 | 13.626 | 7,430 | 1,012.41 |
| 2024-03-11, 15:34 | 13.75 | 200,000 | 27,500.00 |
| 2024-03-11, 15:06 | 13.753 | 6,364 | 875.24 |
| 2024-03-11, 14:30 | 13.75 | 10,000 | 1,375.00 |
| 2024-03-11, 13:13 | 14.00 | 500 | 70.00 |
| 2024-03-11, 12:47 | 13.6966 | 36,535 | 5,004.05 |
| 2024-03-11, 12:32 | 14.024 | 427 | 59.88 |
| 2024-03-11, 12:27 | 13.75 | 2,477 | 340.59 |
| 2024-03-11, 12:12 | 13.9487 | 35,500 | 4,951.79 |
| 2024-03-11, 11:58 | 14.00 | 10,000 | 1,400.00 |
| 2024-03-11, 11:21 | 14.00 | 3,593 | 503.02 |
| 2024-03-11, 10:49 | 14.095 | 87 | 12.26 |
| 2024-03-11, 10:31 | 14.095 | 4,413 | 622.01 |
| 2024-03-11, 10:28 | 14.095 | 5,264 | 741.96 |
| 2024-03-11, 10:25 | 14.00 | 15,703 | 2,198.42 |
| 2024-03-11, 10:18 | 14.00 | 7,165 | 1,003.10 |
| 2024-03-11, 10:05 | 14.13 | 3,496 | 493.98 |
| 2024-03-11, 10:02 | 14.00 | 2,700 | 378.00 |
| 2024-03-11, 09:19 | 14.15 | 2,021 | 285.97 |
| 2024-03-11, 09:13 | 13.75 | 250,000 | 34,375.00 |
| 2024-03-11, 09:07 | 13.825 | 2,600 | 359.45 |
| 2024-03-11, 09:06 | 13.825 | 1,500 | 207.38 |
| 2024-03-11, 08:56 | 13.825 | 50,000 | 6,912.50 |
| 2024-03-11, 08:42 | 13.945 | 6,335 | 883.42 |
| 2024-03-11, 08:37 | 13.52 | 73,930 | 9,995.34 |
| 2024-03-11, 08:37 | 13.52 | 5,399 | 729.94 |
| 2024-03-11, 08:36 | 13.52 | 5,000 | 676.00 |
| 2024-03-11, 08:36 | 13.52 | 10,000 | 1,352.00 |
| 2024-03-11, 08:28 | 14.50 | 344,793 | 49,994.99 |
| 2024-03-11, 08:25 | 13.55 | 3,601 | 487.94 |
| 2024-03-11, 08:25 | 13.36 | 21,121 | 2,821.77 |
| 2024-03-11, 08:19 | 13.9796 | 357,628 | 49,994.96 |
| 2024-03-11, 08:15 | 13.47 | 2,196 | 295.80 |
| 2024-03-11, 08:14 | 13.255 | 3,651 | 483.94 |
| 2024-03-11, 08:12 | 13.47 | 25,000 | 3,367.50 |
| 2024-03-08, 16:15 | 13.25 | 100,000 | 13,250.00 |
| 2024-03-08, 16:14 | 13.30 | 1,572 | 209.08 |
| 2024-03-08, 15:46 | 13.30 | 22,602 | 3,006.07 |
| 2024-03-08, 14:42 | 13.30 | 2,584 | 343.67 |
| 2024-03-08, 14:33 | 13.30 | 7,667 | 1,019.71 |
| 2024-03-08, 13:50 | 13.30 | 15,038 | 2,000.05 |
| 2024-03-08, 13:47 | 13.50 | 13,163 | 1,777.01 |
| 2024-03-08, 13:43 | 13.475 | 66,991 | 9,027.04 |
| 2024-03-08, 13:38 | 13.50 | 4,341 | 586.04 |
| 2024-03-08, 13:33 | 13.50 | 3,637 | 491.00 |
| 2024-03-08, 13:27 | 13.50 | 14,378 | 1,941.03 |
| 2024-03-08, 13:21 | 13.50 | 7,318 | 987.93 |
| 2024-03-08, 12:59 | 13.50 | 2,963 | 400.01 |
| 2024-03-08, 12:16 | 13.525 | 1,434 | 193.95 |
| 2024-03-08, 11:04 | 13.55 | 442 | 59.89 |
| 2024-03-08, 10:25 | 13.57 | 3,655 | 495.98 |
| 2024-03-08, 10:01 | 13.57 | 756 | 102.59 |
| 2024-03-08, 08:48 | 13.411 | 29,035 | 3,893.88 |
| 2024-03-08, 08:44 | 13.45 | 11,523 | 1,549.84 |
| 2024-03-08, 08:23 | 13.59 | 3,649 | 495.90 |
| 2024-03-08, 08:18 | 13.59 | 2,149 | 292.05 |
| 2024-03-08, 08:12 | 13.59 | 1,339 | 181.97 |
| 2024-03-08, 08:06 | 13.35 | 140,000 | 18,690.00 |
| 2024-03-08, 08:04 | 13.64 | 29,744 | 4,057.08 |
| 2024-03-08, 08:03 | 13.498 | 36,976 | 4,991.02 |
| 2024-03-08, 08:02 | 13.40 | 25,000 | 3,350.00 |
| 2024-03-08, 08:00 | 13.64 | 1,796 | 244.97 |
| 2024-03-07, 15:58 | 13.415 | 74,633 | 10,012.02 |
| 2024-03-07, 15:40 | 13.70 | 32,459 | 4,446.88 |
| 2024-03-07, 14:34 | 13.595 | 36,748 | 4,995.89 |
| 2024-03-07, 13:01 | 13.391 | 56,000 | 7,498.96 |
| 2024-03-07, 12:59 | 13.391 | 4,816 | 644.91 |
| 2024-03-07, 12:52 | 13.38 | 7,818 | 1,046.05 |
| 2024-03-07, 12:28 | 13.624 | 14,325 | 1,951.64 |
| 2024-03-07, 12:01 | 13.64 | 36,657 | 5,000.01 |
| 2024-03-07, 11:53 | 13.35 | 28,421 | 3,794.20 |
| 2024-03-07, 11:39 | 13.40 | 15,009 | 2,011.21 |
| 2024-03-07, 11:07 | 13.64 | 7,302 | 995.99 |
| 2024-03-07, 11:06 | 13.64 | 39,340 | 5,365.98 |
| 2024-03-07, 10:59 | 13.64 | 6,202 | 845.95 |
| 2024-03-07, 10:57 | 13.40 | 1,329 | 178.09 |
| 2024-03-07, 10:57 | 13.70 | 72,905 | 9,987.99 |
| 2024-03-07, 09:37 | 13.60 | 20,490 | 2,786.64 |
| 2024-03-07, 09:25 | 13.50 | 2,000 | 270.00 |
| 2024-03-07, 09:04 | 13.50 | 8,326 | 1,124.01 |
| 2024-03-07, 08:44 | 13.5414 | 100,000 | 13,541.40 |
| 2024-03-07, 08:43 | 13.20 | 272,000 | 35,904.00 |
| 2024-03-07, 08:08 | 13.65 | 5,528 | 754.57 |
| 2024-03-06, 16:24 | 13.61 | 3,740 | 509.01 |
| 2024-03-06, 16:16 | 13.86 | 42,534 | 5,895.21 |
| 2024-03-06, 15:44 | 13.60 | 25,000 | 3,400.00 |
| 2024-03-06, 15:10 | 13.65 | 37,130 | 5,068.25 |
| 2024-03-06, 15:08 | 13.75 | 26,831 | 3,689.26 |
| 2024-03-06, 14:58 | 13.75 | 1,000 | 137.50 |
| 2024-03-06, 14:51 | 14.11 | 30,000 | 4,233.00 |
| 2024-03-06, 14:34 | 14.10 | 5,000 | 705.00 |
| 2024-03-06, 14:30 | 14.11 | 2,000 | 282.20 |
| 2024-03-06, 14:12 | 14.11 | 7,172 | 1,011.97 |
| 2024-03-06, 13:52 | 14.10 | 2,085 | 293.99 |
| 2024-03-06, 13:26 | 14.003 | 13,334 | 1,867.16 |
| 2024-03-06, 13:16 | 14.189 | 14,095 | 1,999.94 |
| 2024-03-06, 12:15 | 14.175 | 28,894 | 4,095.72 |
| 2024-03-06, 12:08 | 13.90 | 13,928 | 1,935.99 |
| 2024-03-06, 11:36 | 13.90 | 1,646 | 228.79 |
| 2024-03-06, 11:32 | 13.577 | 25,000 | 3,394.25 |
| 2024-03-06, 11:31 | 13.924 | 37,345 | 5,199.92 |
| 2024-03-06, 10:36 | 13.505 | 7,022 | 948.32 |
| 2024-03-06, 10:23 | 13.775 | 14,703 | 2,025.34 |
| 2024-03-06, 10:09 | 13.36 | 5,000 | 668.00 |
| 2024-03-06, 10:04 | 13.50 | 7,175 | 968.63 |
| 2024-03-06, 10:01 | 13.50 | 16,000 | 2,160.00 |
| 2024-03-06, 09:59 | 13.495 | 16,000 | 2,159.20 |
| 2024-03-06, 09:54 | 13.50 | 25,988 | 3,508.38 |
| 2024-03-06, 09:36 | 13.248 | 2,500 | 331.20 |
| 2024-03-06, 09:17 | 13.248 | 9,391 | 1,244.12 |
| 2024-03-06, 09:03 | 13.25 | 11,245 | 1,489.96 |
| 2024-03-06, 08:49 | 13.225 | 19,030 | 2,516.72 |
| 2024-03-06, 08:24 | 13.22 | 11,052 | 1,461.07 |
| 2024-03-06, 08:11 | 13.22 | 1,800 | 237.96 |
| 2024-03-05, 16:20 | 13.07 | 6,000 | 784.20 |
| 2024-03-05, 16:20 | 13.25 | 75,000 | 9,937.50 |
| 2024-03-05, 16:13 | 13.075 | 7,649 | 1,000.11 |
| 2024-03-05, 16:11 | 13.075 | 7,649 | 1,000.11 |
| 2024-03-05, 16:02 | 13.275 | 22,568 | 2,995.90 |
| 2024-03-05, 15:33 | 13.10 | 4,000 | 524.00 |
| 2024-03-05, 15:31 | 13.30 | 124,398 | 16,544.93 |
| 2024-03-05, 15:10 | 13.30 | 5,609 | 746.00 |
| 2024-03-05, 15:00 | 13.005 | 1,380 | 179.47 |
| 2024-03-05, 14:53 | 13.0475 | 50,000 | 6,523.75 |
| 2024-03-05, 14:48 | 13.10 | 5,006 | 655.79 |
| 2024-03-05, 14:43 | 13.30 | 37,564 | 4,996.01 |
| 2024-03-05, 14:36 | 13.35 | 5,000 | 667.50 |
| 2024-03-05, 14:22 | 13.126 | 25,000 | 3,281.50 |
| 2024-03-05, 12:08 | 13.388 | 20,000 | 2,677.60 |
| 2024-03-05, 11:53 | 13.388 | 755 | 101.08 |
| 2024-03-05, 11:33 | 13.388 | 963 | 128.93 |
| 2024-03-05, 10:59 | 13.10 | 7,634 | 1,000.05 |
| 2024-03-05, 10:42 | 13.10 | 5,069 | 664.04 |
| 2024-03-05, 10:35 | 13.45 | 770 | 103.57 |
| 2024-03-05, 09:41 | 13.11 | 50,000 | 6,555.00 |
| 2024-03-05, 09:00 | 13.10 | 20,000 | 2,620.00 |
| 2024-03-05, 08:48 | 13.125 | 29,951 | 3,931.07 |
| 2024-03-05, 08:47 | 13.50 | 5,711 | 770.99 |
| 2024-03-05, 08:43 | 13.45 | 9,680 | 1,301.96 |
| 2024-03-05, 08:36 | 13.336 | 4,792 | 639.06 |
| 2024-03-05, 08:29 | 13.336 | 2,954 | 393.95 |
| 2024-03-04, 16:23 | 13.10 | 3,000 | 393.00 |
| 2024-03-04, 16:11 | 13.336 | 13,700 | 1,827.03 |
| 2024-03-04, 15:37 | 13.336 | 660 | 88.02 |
| 2024-03-04, 15:25 | 13.336 | 2,500 | 333.40 |
| 2024-03-04, 13:25 | 13.00 | 2,328 | 302.64 |
| 2024-03-04, 12:57 | 13.05 | 11,562 | 1,508.84 |
| 2024-03-04, 12:53 | 13.11 | 38,208 | 5,009.07 |
| 2024-03-04, 12:53 | 13.151 | 38,088 | 5,008.95 |
| 2024-03-04, 12:52 | 13.25 | 200,000 | 26,500.00 |
| 2024-03-04, 12:52 | 13.0772 | 114,780 | 15,010.01 |
| 2024-03-04, 12:34 | 13.16 | 18,645 | 2,453.68 |
| 2024-03-04, 12:34 | 13.48 | 7,374 | 994.02 |
| 2024-03-04, 12:23 | 13.11 | 7,582 | 994.00 |
| 2024-03-04, 12:13 | 13.20 | 1,925 | 254.10 |
| 2024-03-04, 11:59 | 13.50 | 500,000 | 67,500.00 |
| 2024-03-04, 11:59 | 13.25 | 500,000 | 66,250.00 |
| 2024-03-04, 11:49 | 13.16 | 15,000 | 1,974.00 |
| 2024-03-04, 11:44 | 13.50 | 14,785 | 1,995.98 |
| 2024-03-04, 11:27 | 13.425 | 7,359 | 987.95 |
| 2024-03-04, 11:16 | 13.425 | 3,694 | 495.92 |
| 2024-03-04, 10:47 | 13.333 | 18,589 | 2,478.47 |
| 2024-03-04, 10:44 | 13.333 | 1,087 | 144.93 |
| 2024-03-04, 10:34 | 13.35 | 1,100 | 146.85 |
| 2024-03-04, 10:30 | 13.35 | 24,302 | 3,244.32 |
| 2024-03-04, 10:10 | 13.311 | 12,726 | 1,693.96 |
| 2024-03-04, 10:10 | 13.311 | 14,785 | 1,968.03 |
| 2024-03-04, 10:08 | 12.82 | 23,547 | 3,018.73 |
| 2024-03-04, 09:57 | 13.35 | 7,401 | 988.03 |
| 2024-03-04, 09:56 | 13.00 | 125,000 | 16,250.00 |
| 2024-03-04, 09:55 | 13.33 | 20,268 | 2,701.72 |
| 2024-03-04, 09:55 | 13.00 | 160,000 | 20,800.00 |
| 2024-03-04, 09:55 | 13.35 | 19,423 | 2,592.97 |
| 2024-03-04, 09:43 | 13.16 | 40,000 | 5,264.00 |
| 2024-03-04, 09:39 | 13.00 | 100,000 | 13,000.00 |
| 2024-03-04, 09:32 | 13.00 | 15,392 | 2,000.96 |
| 2024-03-04, 09:26 | 13.00 | 1,877 | 244.01 |
| 2024-03-04, 08:53 | 13.00 | 723 | 93.99 |
| 2024-03-04, 08:52 | 13.00 | 723 | 93.99 |
| 2024-03-04, 08:47 | 13.00 | 1,831 | 238.03 |
| 2024-03-04, 08:45 | 13.00 | 3,677 | 478.01 |
| 2024-03-04, 08:45 | 13.00 | 15,384 | 1,999.92 |
| 2024-03-04, 08:21 | 13.00 | 2,423 | 314.99 |
| 2024-03-04, 08:14 | 13.00 | 15,715 | 2,042.95 |
| 2024-03-04, 08:12 | 13.00 | 15,292 | 1,987.96 |
| 2024-03-04, 08:10 | 13.10 | 50,000 | 6,550.00 |
| 2024-03-04, 08:05 | 12.75 | 25,000 | 3,187.50 |
| 2024-03-01, 16:39 | 13.00 | 50,000 | 6,500.00 |
| 2024-03-01, 16:35 | 13.04 | 175,000 | 22,820.00 |
| 2024-03-01, 16:29 | 12.99 | 354 | 45.98 |
| 2024-03-01, 14:50 | 12.75 | 2,028 | 258.57 |
| 2024-03-01, 14:23 | 13.00 | 50,000 | 6,500.00 |
| 2024-03-01, 13:37 | 13.00 | 3,046 | 395.98 |
| 2024-03-01, 13:26 | 12.75 | 9,184 | 1,170.96 |
| 2024-03-01, 13:20 | 13.00 | 7,661 | 995.93 |
| 2024-03-01, 13:12 | 13.00 | 15,338 | 1,993.94 |
| 2024-03-01, 13:09 | 13.00 | 5,546 | 720.98 |
| 2024-03-01, 13:07 | 13.00 | 15,338 | 1,993.94 |
| 2024-03-01, 13:04 | 12.965 | 1,861 | 241.28 |
| 2024-03-01, 12:58 | 13.00 | 100,000 | 13,000.00 |
| 2024-03-01, 12:33 | 13.1423 | 5,000 | 657.12 |
| 2024-03-01, 11:35 | 13.111 | 27,197 | 3,565.80 |
| 2024-03-01, 11:34 | 13.171 | 18,905 | 2,489.98 |
| 2024-03-01, 11:32 | 13.171 | 22,686 | 2,987.97 |
| 2024-03-01, 11:31 | 13.065 | 8,678 | 1,133.78 |
| 2024-03-01, 11:28 | 13.20 | 8,757 | 1,155.92 |
| 2024-03-01, 10:48 | 13.45 | 37,130 | 4,993.98 |
| 2024-03-01, 10:39 | 13.495 | 281 | 37.92 |
| 2024-03-01, 10:20 | 13.162 | 2,318 | 305.10 |
| 2024-03-01, 10:18 | 13.25 | 20,869 | 2,765.14 |
| 2024-03-01, 09:50 | 13.30 | 25,000 | 3,325.00 |
| 2024-03-01, 09:46 | 13.00 | 20,000 | 2,600.00 |
| 2024-03-01, 09:35 | 13.00 | 19,184 | 2,493.92 |
| 2024-03-01, 08:59 | 12.96 | 16,553 | 2,145.27 |
| 2024-03-01, 08:52 | 12.888 | 19,397 | 2,499.89 |
| 2024-03-01, 08:34 | 12.313 | 5,494 | 676.48 |
| 2024-03-01, 08:27 | 12.75 | 7,811 | 995.90 |
| 2024-03-01, 08:24 | 12.627 | 24,123 | 3,046.01 |
| 2024-03-01, 08:23 | 12.688 | 1,426 | 180.93 |
| 2024-03-01, 08:16 | 12.675 | 7,818 | 990.93 |
| 2024-03-01, 08:13 | 12.525 | 41,421 | 5,187.98 |
| 2024-03-01, 08:11 | 12.45 | 45,000 | 5,602.50 |
| 2024-03-01, 08:09 | 12.45 | 2,780 | 346.11 |
| 2024-03-01, 08:08 | 12.45 | 4,410 | 549.04 |
| 2024-03-01, 08:08 | 12.525 | 2,768 | 346.69 |
| 2024-03-01, 08:08 | 12.525 | 19,912 | 2,493.98 |
| 2024-03-01, 08:07 | 12.60 | 6,000 | 756.00 |
| 2024-03-01, 08:06 | 12.182 | 10,360 | 1,262.06 |
| 2024-03-01, 08:04 | 12.182 | 517 | 62.98 |
| 2024-03-01, 08:02 | 12.50 | 16,000 | 2,000.00 |
| 2024-03-01, 08:02 | 12.50 | 20,000 | 2,500.00 |
| 2024-03-01, 08:00 | 12.495 | 1,801 | 225.03 |
| 2024-02-29, 16:23 | 12.111 | 1,338 | 162.05 |
| 2024-02-29, 15:32 | 12.44 | 1,380 | 171.67 |
| 2024-02-29, 15:06 | 12.10 | 875 | 105.88 |
| 2024-02-29, 14:46 | 12.50 | 19,400 | 2,425.00 |
| 2024-02-29, 14:43 | 12.25 | 20,000 | 2,450.00 |
| 2024-02-29, 14:39 | 12.25 | 24,500 | 3,001.25 |
| 2024-02-29, 14:15 | 12.25 | 10,000 | 1,225.00 |
| 2024-02-29, 13:55 | 12.003 | 29,025 | 3,483.87 |
| 2024-02-29, 13:21 | 12.20 | 13,582 | 1,657.00 |
| 2024-02-29, 13:18 | 12.50 | 50,000 | 6,250.00 |
| 2024-02-29, 12:24 | 12.00 | 13,250 | 1,590.00 |
| 2024-02-29, 11:57 | 11.995 | 407 | 48.82 |
| 2024-02-29, 11:55 | 11.995 | 416 | 49.90 |
| 2024-02-29, 11:17 | 11.945 | 16,693 | 1,993.98 |
| 2024-02-29, 11:01 | 11.565 | 2,105 | 243.44 |
| 2024-02-29, 10:16 | 11.56 | 48,310 | 5,584.64 |
| 2024-02-29, 09:45 | 11.74 | 2,500 | 293.50 |
| 2024-02-29, 09:37 | 11.74 | 2,518 | 295.61 |
| 2024-02-29, 08:59 | 11.75 | 13,170 | 1,547.48 |
| 2024-02-29, 08:58 | 11.745 | 323 | 37.94 |
| 2024-02-29, 08:22 | 11.745 | 391 | 45.92 |
| 2024-02-29, 08:17 | 11.745 | 1,122 | 131.78 |
| 2024-02-29, 08:11 | 11.722 | 40,069 | 4,696.89 |
| 2024-02-29, 08:05 | 11.722 | 750 | 87.92 |
| 2024-02-28, 16:29 | 11.22 | 14,080 | 1,579.78 |
| 2024-02-28, 16:26 | 11.36 | 11,109 | 1,261.98 |
| 2024-02-28, 16:16 | 11.70 | 51,000 | 5,967.00 |
| 2024-02-28, 16:08 | 11.50 | 21,609 | 2,485.04 |
| 2024-02-28, 15:55 | 11.495 | 1,270 | 145.99 |
| 2024-02-28, 15:54 | 11.495 | 5,000 | 574.75 |
| 2024-02-28, 15:46 | 11.198 | 8,894 | 995.95 |
| 2024-02-28, 15:18 | 11.20 | 8,645 | 968.24 |
| 2024-02-28, 15:06 | 11.00 | 100,000 | 11,000.00 |
| 2024-02-28, 15:06 | 11.25 | 925,000 | 104,062.50 |
| 2024-02-28, 15:06 | 10.50 | 1,000,000 | 105,000.00 |
| 2024-02-28, 14:53 | 11.00 | 75,000 | 8,250.00 |
| 2024-02-28, 14:41 | 11.00 | 9,054 | 995.94 |
| 2024-02-28, 14:22 | 10.998 | 53,874 | 5,925.06 |
| 2024-02-28, 14:02 | 10.84 | 26,448 | 2,866.96 |
| 2024-02-28, 14:02 | 10.84 | 26,415 | 2,863.39 |
| 2024-02-28, 14:01 | 10.84 | 18,478 | 2,003.02 |
| 2024-02-28, 13:53 | 10.4833 | 600,000 | 62,899.80 |
| 2024-02-28, 13:47 | 10.889 | 4,537 | 494.03 |
| 2024-02-28, 13:47 | 10.85 | 40,377 | 4,380.90 |
| 2024-02-28, 13:45 | 10.85 | 9,216 | 999.94 |
| 2024-02-28, 13:29 | 10.74 | 19,850 | 2,131.89 |
| 2024-02-28, 13:18 | 10.555 | 61,412 | 6,482.04 |
| 2024-02-28, 13:16 | 10.555 | 9,437 | 996.08 |
| 2024-02-28, 13:05 | 10.278 | 50,000 | 5,139.00 |
| 2024-02-28, 12:58 | 10.60 | 46,971 | 4,978.93 |
| 2024-02-28, 12:41 | 10.27 | 50,000 | 5,135.00 |
| 2024-02-28, 12:23 | 10.645 | 37,745 | 4,017.96 |
| 2024-02-28, 12:21 | 10.64 | 20,586 | 2,190.35 |
| 2024-02-28, 12:19 | 10.64 | 9,859 | 1,049.00 |
| 2024-02-28, 12:18 | 10.74 | 212,277 | 22,798.55 |
| 2024-02-28, 12:16 | 10.64 | 20,582 | 2,189.92 |
| 2024-02-28, 11:51 | 10.10 | 2,410 | 243.41 |
| 2024-02-28, 11:38 | 10.645 | 13,114 | 1,395.99 |
| 2024-02-28, 11:30 | 10.60 | 25,000 | 2,650.00 |
| 2024-02-28, 10:50 | 10.45 | 632 | 66.04 |
| 2024-02-28, 10:50 | 10.00 | 300,000 | 30,000.00 |
| 2024-02-28, 10:50 | 10.444 | 113,845 | 11,889.97 |
| 2024-02-28, 10:49 | 10.35 | 96,531 | 9,990.96 |
| 2024-02-28, 10:49 | 10.35 | 96,531 | 9,990.96 |
| 2024-02-28, 10:45 | 10.35 | 12,560 | 1,299.96 |
| 2024-02-28, 10:44 | 10.35 | 12,560 | 1,299.96 |
| 2024-02-28, 10:41 | 10.45 | 2,838 | 296.57 |
| 2024-02-28, 10:36 | 10.375 | 118,833 | 12,328.92 |
| 2024-02-28, 10:32 | 10.37 | 33,751 | 3,499.98 |
| 2024-02-28, 10:30 | 10.325 | 43,390 | 4,480.02 |
| 2024-02-28, 10:23 | 10.325 | 8,678 | 896.00 |
| 2024-02-28, 10:07 | 10.325 | 48,310 | 4,988.01 |
| 2024-02-28, 09:16 | 10.18 | 23,437 | 2,385.89 |
| 2024-02-28, 08:34 | 10.45 | 10,314 | 1,077.81 |
| 2024-02-27, 16:19 | 10.18 | 12,397 | 1,262.01 |
| 2024-02-27, 16:18 | 10.33 | 16,205 | 1,673.98 |
| 2024-02-27, 16:03 | 10.29 | 38,872 | 3,999.93 |
| 2024-02-27, 15:44 | 10.29 | 24,188 | 2,488.95 |
| 2024-02-27, 15:40 | 10.29 | 1,904 | 195.92 |
| 2024-02-27, 15:16 | 10.00 | 275,000 | 27,500.00 |
| 2024-02-27, 15:16 | 10.30 | 48,641 | 5,010.02 |
| 2024-02-27, 14:17 | 10.33 | 23,066 | 2,382.72 |
| 2024-02-27, 14:14 | 10.20 | 300,000 | 30,600.00 |
| 2024-02-27, 14:10 | 10.175 | 7,409 | 753.87 |
| 2024-02-27, 13:59 | 9.9798 | 20,030 | 1,998.95 |
| 2024-02-27, 13:49 | 10.225 | 95,209 | 9,735.12 |
| 2024-02-27, 12:56 | 10.20 | 9,803 | 999.91 |
| 2024-02-27, 12:38 | 10.20 | 2,549 | 260.00 |
| 2024-02-27, 12:21 | 10.20 | 9,745 | 993.99 |
| 2024-02-27, 11:38 | 10.08 | 30,000 | 3,024.00 |
| 2024-02-27, 10:34 | 9.875 | 20,001 | 1,975.10 |
| 2024-02-27, 10:33 | 10.011 | 20,000 | 2,002.20 |
| 2024-02-27, 08:53 | 10.20 | 9,500 | 969.00 |
| 2024-02-27, 08:34 | 10.095 | 10,000 | 1,009.50 |
| 2024-02-27, 08:31 | 10.095 | 3,000 | 302.85 |
| 2024-02-27, 08:30 | 10.095 | 25,000 | 2,523.75 |
| 2024-02-27, 08:02 | 10.095 | 40,495 | 4,087.97 |
| 2024-02-26, 16:38 | 10.00 | 25,000 | 2,500.00 |
| 2024-02-26, 16:29 | 10.10 | 70,000 | 7,070.00 |
| 2024-02-26, 16:25 | 9.856 | 1,136 | 111.96 |
| 2024-02-26, 15:54 | 9.856 | 20,072 | 1,978.30 |
| 2024-02-26, 15:20 | 10.10 | 29,441 | 2,973.54 |
| 2024-02-26, 15:20 | 9.98 | 100,000 | 9,980.00 |
| 2024-02-26, 14:45 | 9.85 | 20,000 | 1,970.00 |
| 2024-02-26, 14:41 | 9.905 | 50,000 | 4,952.50 |
| 2024-02-26, 14:28 | 9.833 | 27,000 | 2,654.91 |
| 2024-02-26, 14:20 | 9.91 | 1,958 | 194.04 |
| 2024-02-26, 14:07 | 9.833 | 3,563 | 350.35 |
| 2024-02-26, 13:47 | 9.833 | 20,000 | 1,966.60 |
| 2024-02-26, 13:29 | 9.82 | 28,704 | 2,818.73 |
| 2024-02-26, 13:25 | 9.95 | 40,000 | 3,980.00 |
| 2024-02-26, 13:15 | 9.95 | 40,111 | 3,991.04 |
| 2024-02-26, 13:14 | 9.95 | 100,412 | 9,990.99 |
| 2024-02-26, 13:01 | 9.841 | 21,795 | 2,144.85 |
| 2024-02-26, 12:57 | 9.762 | 25,000 | 2,440.50 |
| 2024-02-26, 12:24 | 9.876 | 1,823 | 180.04 |
| 2024-02-26, 12:19 | 9.775 | 3,139 | 306.84 |
| 2024-02-26, 11:36 | 9.775 | 5,940 | 580.64 |
| 2024-02-26, 11:30 | 9.88 | 2,500 | 247.00 |
| 2024-02-26, 11:17 | 9.95 | 1,105 | 109.95 |
| 2024-02-26, 11:08 | 9.88 | 50,000 | 4,940.00 |
| 2024-02-26, 11:07 | 9.99 | 18,820 | 1,880.12 |
| 2024-02-26, 11:02 | 9.95 | 4,905 | 488.05 |
| 2024-02-26, 10:59 | 9.88 | 27,439 | 2,710.97 |
| 2024-02-26, 10:14 | 9.95 | 2,392 | 238.00 |
| 2024-02-26, 09:54 | 9.95 | 4,905 | 488.05 |
| 2024-02-26, 09:54 | 9.95 | 14,080 | 1,400.96 |
| 2024-02-26, 09:50 | 10.00 | 5,000 | 500.00 |
| 2024-02-26, 08:56 | 10.05 | 66,290 | 6,662.15 |
| 2024-02-26, 08:35 | 10.30 | 5,738 | 591.01 |
| 2024-02-26, 08:13 | 10.333 | 1,896 | 195.91 |
| 2024-02-26, 08:02 | 10.40 | 33,809 | 3,516.14 |
| 2024-02-26, 08:00 | 10.10 | 64,075 | 6,471.58 |
| 2024-02-23, 15:54 | 10.25 | 38,932 | 3,990.53 |
| 2024-02-23, 15:41 | 10.248 | 3,500 | 358.68 |
| 2024-02-23, 15:31 | 10.25 | 14,576 | 1,494.04 |
| 2024-02-23, 15:23 | 10.241 | 4,765 | 487.98 |
| 2024-02-23, 14:59 | 10.19 | 20,000 | 2,038.00 |
| 2024-02-23, 14:57 | 10.15 | 34,815 | 3,533.72 |
| 2024-02-23, 14:38 | 10.175 | 13,052 | 1,328.04 |
| 2024-02-23, 14:29 | 10.175 | 2,417 | 245.93 |
| 2024-02-23, 13:52 | 10.11 | 32,700 | 3,305.97 |
| 2024-02-23, 13:51 | 10.11 | 15,843 | 1,601.73 |
| 2024-02-23, 13:41 | 10.248 | 4,521 | 463.31 |
| 2024-02-23, 13:41 | 10.25 | 9,639 | 988.00 |
| 2024-02-23, 13:38 | 10.25 | 9,639 | 988.00 |
| 2024-02-23, 13:38 | 10.25 | 985 | 100.96 |
| 2024-02-23, 12:04 | 10.25 | 1,219 | 124.95 |
| 2024-02-23, 11:42 | 10.25 | 4,822 | 494.26 |
| 2024-02-23, 11:16 | 10.25 | 8,416 | 862.64 |
| 2024-02-23, 11:12 | 10.25 | 16,000 | 1,640.00 |
| 2024-02-23, 11:06 | 10.25 | 16,000 | 1,640.00 |
| 2024-02-23, 11:00 | 10.2499 | 15,610 | 1,600.01 |
| 2024-02-23, 10:54 | 10.2475 | 15,614 | 1,600.04 |
| 2024-02-23, 10:47 | 10.1499 | 29,498 | 2,994.02 |
| 2024-02-23, 10:43 | 10.00 | 9,880 | 988.00 |
| 2024-02-23, 10:37 | 9.998 | 6,483 | 648.17 |
| 2024-02-23, 10:36 | 10.00 | 16,000 | 1,600.00 |
| 2024-02-23, 10:35 | 9.998 | 1,960 | 195.96 |
| 2024-02-23, 10:31 | 9.998 | 940 | 93.98 |
| 2024-02-23, 10:26 | 9.9999 | 15,002 | 1,500.18 |
| 2024-02-23, 10:26 | 9.99 | 16,016 | 1,600.00 |
| 2024-02-23, 10:20 | 9.99 | 7,793 | 778.52 |
| 2024-02-23, 10:19 | 9.99 | 7,793 | 778.52 |
| 2024-02-23, 10:16 | 9.9999 | 11,945 | 1,194.49 |
| 2024-02-23, 10:13 | 9.812 | 2,800 | 274.74 |
| 2024-02-23, 10:10 | 9.8429 | 103,234 | 10,161.22 |
| 2024-02-23, 10:05 | 10.18 | 15,000 | 1,527.00 |
| 2024-02-23, 10:05 | 10.0201 | 89,909 | 9,008.97 |
| 2024-02-23, 09:55 | 10.00 | 16,000 | 1,600.00 |
| 2024-02-23, 09:53 | 10.0501 | 96,971 | 9,745.68 |
| 2024-02-23, 09:49 | 10.06 | 49,791 | 5,008.97 |
| 2024-02-23, 09:44 | 10.1001 | 99,098 | 10,009.00 |
| 2024-02-23, 09:43 | 10.25 | 29,356 | 3,008.99 |
| 2024-02-23, 09:42 | 10.32 | 29,157 | 3,009.00 |
| 2024-02-23, 09:42 | 10.32 | 29,157 | 3,009.00 |
| 2024-02-23, 09:37 | 10.474 | 11,000 | 1,152.14 |
| 2024-02-23, 09:32 | 10.315 | 58,255 | 6,009.00 |
| 2024-02-23, 09:32 | 10.2729 | 97,431 | 10,008.99 |
| 2024-02-23, 09:29 | 10.50 | 100,000 | 10,500.00 |
| 2024-02-23, 09:28 | 10.503 | 9,607 | 1,009.02 |
| 2024-02-23, 09:28 | 10.503 | 9,607 | 1,009.02 |
| 2024-02-23, 09:27 | 10.503 | 9,607 | 1,009.02 |
| 2024-02-23, 09:27 | 10.503 | 9,607 | 1,009.02 |
| 2024-02-23, 09:27 | 10.503 | 9,607 | 1,009.02 |
| 2024-02-23, 09:26 | 10.503 | 9,607 | 1,009.02 |
| 2024-02-23, 09:26 | 10.503 | 9,607 | 1,009.02 |
| 2024-02-23, 09:19 | 10.565 | 56,877 | 6,009.06 |
| 2024-02-23, 08:52 | 10.75 | 20,000 | 2,150.00 |
| 2024-02-23, 08:51 | 10.55 | 50,237 | 5,300.00 |
| 2024-02-23, 08:06 | 10.7749 | 3,000 | 323.25 |
| 2024-02-23, 08:06 | 10.7749 | 100,000 | 10,774.90 |
| 2024-02-23, 08:03 | 10.7999 | 3,783 | 408.56 |
| 2024-02-23, 08:01 | 10.6993 | 50,000 | 5,349.65 |
| 2024-02-22, 16:29 | 10.9174 | 2,152 | 234.94 |
| 2024-02-22, 16:25 | 10.9174 | 37 | 4.04 |
| 2024-02-22, 16:12 | 10.9699 | 2,680 | 293.99 |
| 2024-02-22, 16:11 | 10.75 | 49,000 | 5,267.50 |
| 2024-02-22, 16:11 | 10.888 | 25,000 | 2,722.00 |
| 2024-02-22, 16:05 | 10.75 | 100,000 | 10,750.00 |
| 2024-02-22, 16:03 | 10.8249 | 4,582 | 496.00 |
| 2024-02-22, 15:26 | 10.84 | 2,076 | 225.04 |
| 2024-02-22, 15:03 | 10.888 | 271 | 29.51 |
| 2024-02-22, 14:19 | 10.90 | 1,963 | 213.97 |
| 2024-02-22, 13:44 | 10.9249 | 11,889 | 1,298.86 |
| 2024-02-22, 13:11 | 10.8499 | 92,056 | 9,987.98 |
| 2024-02-22, 13:11 | 10.56 | 7,102 | 749.97 |
| 2024-02-22, 13:03 | 10.7749 | 92,697 | 9,988.01 |
| 2024-02-22, 13:00 | 10.695 | 93,389 | 9,987.95 |
| 2024-02-22, 11:10 | 10.875 | 500,000 | 54,375.00 |
| 2024-02-22, 11:07 | 10.10 | 240,000 | 24,240.00 |
| 2024-02-22, 11:06 | 10.50 | 16,000 | 1,680.00 |
| 2024-02-22, 11:05 | 10.695 | 37,400 | 3,999.93 |
| 2024-02-22, 10:55 | 10.7365 | 9,276 | 995.92 |
| 2024-02-22, 10:54 | 10.503 | 2,500 | 262.58 |
| 2024-02-22, 10:10 | 10.55 | 10,000 | 1,055.00 |
| 2024-02-22, 09:47 | 10.966 | 9,010 | 988.04 |
| 2024-02-22, 09:38 | 10.80 | 25,000 | 2,700.00 |
| 2024-02-22, 09:07 | 11.00 | 27,218 | 2,993.98 |
| 2024-02-22, 08:28 | 11.385 | 26,271 | 2,990.95 |
| 2024-02-22, 08:27 | 11.32 | 22,005 | 2,490.97 |
| 2024-02-22, 08:26 | 11.20 | 44,589 | 4,993.97 |
| 2024-02-22, 08:26 | 11.20 | 22,241 | 2,490.99 |
| 2024-02-22, 08:25 | 11.25 | 100,000 | 11,250.00 |
| 2024-02-22, 08:24 | 11.25 | 17,698 | 1,991.03 |
| 2024-02-22, 08:13 | 10.75 | 19,767 | 2,124.95 |
| 2024-02-22, 08:04 | 10.75 | 2,381 | 255.96 |
| 2024-02-21, 16:28 | 10.748 | 25,000 | 2,687.00 |
| 2024-02-21, 16:26 | 10.6375 | 1,523 | 162.01 |
| 2024-02-21, 16:16 | 10.6375 | 2,500 | 265.94 |
| 2024-02-21, 16:13 | 10.748 | 12,258 | 1,317.49 |
| 2024-02-21, 16:11 | 10.7375 | 50,000 | 5,368.75 |
| 2024-02-21, 16:01 | 10.725 | 50,000 | 5,362.50 |
| 2024-02-21, 15:48 | 10.725 | 5,595 | 600.06 |
| 2024-02-21, 15:07 | 10.00 | 120,000 | 12,000.00 |
| 2024-02-21, 14:58 | 10.60 | 2,800 | 296.80 |
| 2024-02-21, 14:58 | 10.675 | 93,677 | 10,000.02 |
| 2024-02-21, 14:57 | 10.60 | 45,216 | 4,792.90 |
| 2024-02-21, 14:53 | 10.65 | 72,147 | 7,683.66 |
| 2024-02-21, 14:23 | 10.675 | 9,719 | 1,037.50 |
| 2024-02-21, 14:22 | 10.675 | 2,500 | 266.88 |
| 2024-02-21, 14:12 | 10.666 | 50,000 | 5,333.00 |
| 2024-02-21, 13:58 | 10.321 | 5,000 | 516.05 |
| 2024-02-21, 13:45 | 10.495 | 3,051 | 320.20 |
| 2024-02-21, 12:40 | 10.30 | 13,535 | 1,394.11 |
| 2024-02-21, 12:35 | 10.493 | 7,500 | 786.98 |
| 2024-02-21, 12:35 | 10.20 | 25,000 | 2,550.00 |
| 2024-02-21, 12:13 | 10.5449 | 50,000 | 5,272.45 |
| 2024-02-21, 12:05 | 10.036 | 20,000 | 2,007.20 |
| 2024-02-21, 11:58 | 10.39 | 50,000 | 5,195.00 |
| 2024-02-21, 11:47 | 10.40 | 30,000 | 3,120.00 |
| 2024-02-21, 11:26 | 10.40 | 9,615 | 999.96 |
| 2024-02-21, 11:22 | 10.35 | 50,000 | 5,175.00 |
| 2024-02-21, 11:09 | 10.25 | 26,000 | 2,665.00 |
| 2024-02-21, 11:09 | 9.99 | 50,000 | 4,995.00 |
| 2024-02-21, 10:48 | 9.90 | 9,499 | 940.40 |
| 2024-02-21, 10:37 | 9.965 | 50,176 | 5,000.04 |
| 2024-02-21, 10:33 | 10.425 | 35,559 | 3,707.03 |
| 2024-02-21, 10:33 | 10.424 | 47,909 | 4,994.03 |
| 2024-02-21, 10:33 | 10.29 | 48,533 | 4,994.05 |
| 2024-02-21, 10:18 | 9.85 | 5,117 | 504.02 |
| 2024-02-21, 10:10 | 10.26 | 40,000 | 4,104.00 |
| 2024-02-21, 09:32 | 10.26 | 50,000 | 5,130.00 |
| 2024-02-21, 09:10 | 10.26 | 48,792 | 5,006.06 |
| 2024-02-21, 08:11 | 10.292 | 25,000 | 2,573.00 |
| 2024-02-20, 16:26 | 10.20 | 97,951 | 9,991.00 |
| 2024-02-20, 16:20 | 10.20 | 50,000 | 5,100.00 |
| 2024-02-20, 16:15 | 10.138 | 50,000 | 5,069.00 |
| 2024-02-20, 15:54 | 10.00 | 15,000 | 1,500.00 |
| 2024-02-20, 15:39 | 10.03 | 41,691 | 4,181.61 |
| 2024-02-20, 14:26 | 10.021 | 40,000 | 4,008.40 |
| 2024-02-20, 14:26 | 10.036 | 25,000 | 2,509.00 |
| 2024-02-20, 13:57 | 10.00 | 120,000 | 12,000.00 |
| 2024-02-20, 13:47 | 10.25 | 18,478 | 1,894.00 |
| 2024-02-20, 13:46 | 10.021 | 5,030 | 504.06 |
| 2024-02-20, 13:45 | 10.23 | 30,193 | 3,088.74 |
| 2024-02-20, 12:58 | 10.00 | 50,000 | 5,000.00 |
| 2024-02-20, 11:36 | 10.245 | 4,763 | 487.97 |
| 2024-02-20, 11:24 | 10.10 | 100,000 | 10,100.00 |
| 2024-02-20, 11:13 | 9.998 | 100,000 | 9,998.00 |
| 2024-02-20, 10:49 | 9.91 | 421 | 41.72 |
| 2024-02-20, 10:49 | 10.00 | 9,940 | 994.00 |
| 2024-02-20, 10:34 | 9.92 | 52,863 | 5,244.01 |
| 2024-02-20, 09:28 | 9.862 | 183,190 | 18,066.20 |
| 2024-02-20, 08:47 | 9.91 | 3,000 | 297.30 |
| 2024-02-20, 08:43 | 9.91 | 2,785 | 275.99 |
| 2024-02-20, 08:42 | 10.00 | 50,000 | 5,000.00 |
| 2024-02-19, 16:25 | 10.25 | 2,926 | 299.92 |
| 2024-02-19, 14:40 | 10.3116 | 40,000 | 4,124.64 |
| 2024-02-19, 14:19 | 10.2923 | 75,000 | 7,719.22 |
| 2024-02-19, 13:18 | 10.20 | 4,049 | 413.00 |
| 2024-02-19, 13:04 | 10.20 | 637 | 64.97 |
| 2024-02-19, 11:01 | 10.00 | 100,000 | 10,000.00 |
| 2024-02-19, 10:49 | 9.998 | 3,011 | 301.04 |
| 2024-02-19, 10:43 | 9.998 | 3,991 | 399.02 |
| 2024-02-19, 10:41 | 9.998 | 4,121 | 412.02 |
| 2024-02-19, 10:38 | 10.00 | 4,880 | 488.00 |
| 2024-02-19, 10:37 | 9.86 | 10,000 | 986.00 |
| 2024-02-19, 10:29 | 9.9999 | 11,874 | 1,187.39 |
| 2024-02-19, 10:08 | 9.8001 | 50,000 | 4,900.05 |
| 2024-02-19, 10:04 | 10.00 | 120,000 | 12,000.00 |
| 2024-02-19, 09:40 | 10.2001 | 28,065 | 2,862.66 |
| 2024-02-19, 09:04 | 10.44 | 1,801 | 188.02 |
| 2024-02-19, 08:49 | 10.44 | 30,000 | 3,132.00 |
| 2024-02-19, 08:42 | 10.311 | 50,000 | 5,155.50 |
| 2024-02-19, 08:39 | 10.1001 | 49,505 | 5,000.05 |
| 2024-02-19, 08:16 | 10.1001 | 2,733 | 276.04 |
| 2024-02-19, 08:13 | 10.4769 | 125,000 | 13,096.13 |
| 2024-02-16, 16:23 | 10.088 | 2,597 | 261.99 |
| 2024-02-16, 16:13 | 10.3249 | 19,313 | 1,994.05 |
| 2024-02-16, 16:00 | 10.2999 | 53,535 | 5,514.05 |
| 2024-02-16, 15:40 | 10.2999 | 400 | 41.20 |
| 2024-02-16, 14:54 | 10.0501 | 20,020 | 2,012.03 |
| 2024-02-16, 14:45 | 10.33 | 14,971 | 1,546.50 |
| 2024-02-16, 14:34 | 10.0501 | 28,219 | 2,836.04 |
| 2024-02-16, 13:12 | 10.225 | 7,218 | 738.04 |
| 2024-02-16, 11:14 | 10.225 | 8,801 | 899.90 |
| 2024-02-16, 10:57 | 10.225 | 2,484 | 253.99 |
| 2024-02-16, 08:47 | 10.026 | 24,936 | 2,500.08 |
| 2024-02-16, 08:21 | 10.275 | 15,000 | 1,541.25 |
| 2024-02-16, 08:15 | 10.275 | 1,421 | 146.01 |
| 2024-02-16, 08:08 | 10.212 | 48,844 | 4,987.95 |
| 2024-02-16, 08:04 | 10.0201 | 2,915 | 292.09 |
| 2024-02-15, 16:21 | 10.0201 | 2,615 | 262.03 |
| 2024-02-15, 15:50 | 10.026 | 32,249 | 3,233.28 |
| 2024-02-15, 15:44 | 10.275 | 48,603 | 4,993.96 |
| 2024-02-15, 15:31 | 10.275 | 41,691 | 4,283.75 |
| 2024-02-15, 15:30 | 10.241 | 100,000 | 10,241.00 |
| 2024-02-15, 14:59 | 10.275 | 1,946 | 199.95 |
| 2024-02-15, 14:58 | 10.0148 | 15,098 | 1,512.03 |
| 2024-02-15, 14:56 | 10.33 | 1,936 | 199.99 |
| 2024-02-15, 14:30 | 10.0201 | 10,020 | 1,004.01 |
| 2024-02-15, 14:21 | 10.02 | 25,000 | 2,505.00 |
| 2024-02-15, 14:11 | 10.0201 | 17,282 | 1,731.67 |
| 2024-02-15, 14:08 | 10.14 | 29,724 | 3,014.01 |
| 2024-02-15, 14:07 | 10.14 | 1,933 | 196.01 |
| 2024-02-15, 13:54 | 10.14 | 4,895 | 496.35 |
| 2024-02-15, 13:39 | 10.14 | 4,813 | 488.04 |
| 2024-02-15, 13:38 | 10.00 | 25,000 | 2,500.00 |
| 2024-02-15, 13:37 | 9.9999 | 24,880 | 2,487.98 |
| 2024-02-15, 13:35 | 9.856 | 2,800 | 275.97 |
| 2024-02-15, 13:25 | 10.00 | 4,940 | 494.00 |
| 2024-02-15, 13:11 | 9.9999 | 2,400 | 240.00 |
| 2024-02-15, 12:51 | 9.9799 | 2,444 | 243.91 |
| 2024-02-15, 12:24 | 9.9799 | 882 | 88.02 |
| 2024-02-15, 12:06 | 9.822 | 13,000 | 1,276.86 |
| 2024-02-15, 11:59 | 10.14 | 9,744 | 988.04 |
| 2024-02-15, 11:52 | 10.14 | 897 | 90.96 |
| 2024-02-15, 10:41 | 10.045 | 37,213 | 3,738.05 |
| 2024-02-15, 09:52 | 10.045 | 2,532 | 254.34 |
| 2024-02-15, 09:26 | 10.00 | 16,000 | 1,600.00 |
| 2024-02-15, 09:25 | 10.00 | 25,000 | 2,500.00 |
| 2024-02-15, 08:51 | 10.00 | 33,780 | 3,378.00 |
| 2024-02-15, 08:25 | 10.003 | 306 | 30.61 |
| 2024-02-14, 16:21 | 10.21 | 498 | 50.85 |
| 2024-02-14, 16:20 | 10.056 | 2,605 | 261.96 |
| 2024-02-14, 16:11 | 10.2124 | 489 | 49.94 |
| 2024-02-14, 16:04 | 10.211 | 33,454 | 3,415.99 |
| 2024-02-14, 15:29 | 10.056 | 49,722 | 5,000.04 |
| 2024-02-14, 15:28 | 10.2124 | 132,094 | 13,489.97 |
| 2024-02-14, 15:24 | 10.211 | 40,035 | 4,087.97 |
| 2024-02-14, 14:50 | 10.2124 | 20,000 | 2,042.48 |
| 2024-02-14, 14:49 | 10.222 | 7,229 | 738.95 |
| 2024-02-14, 14:21 | 10.2249 | 4,773 | 488.03 |
| 2024-02-14, 13:58 | 10.222 | 2,817 | 287.95 |
| 2024-02-14, 13:02 | 10.2249 | 177,361 | 18,134.98 |
| 2024-02-14, 12:59 | 10.2249 | 17,282 | 1,767.07 |
| 2024-02-14, 12:20 | 10.188 | 1,089 | 110.95 |
| 2024-02-14, 11:54 | 10.056 | 25,000 | 2,514.00 |
| 2024-02-14, 11:38 | 10.056 | 39,025 | 3,924.35 |
| 2024-02-14, 11:33 | 10.20 | 8,917 | 909.53 |
| 2024-02-14, 11:33 | 10.20 | 48,922 | 4,990.04 |
| 2024-02-14, 10:29 | 10.188 | 1,119 | 114.00 |
| 2024-02-14, 10:24 | 10.188 | 1,119 | 114.00 |
| 2024-02-14, 10:12 | 10.056 | 66,249 | 6,662.00 |
| 2024-02-14, 09:56 | 10.0374 | 2,500 | 250.94 |
| 2024-02-14, 09:51 | 10.25 | 20,000 | 2,050.00 |
| 2024-02-14, 09:50 | 10.25 | 50,000 | 5,125.00 |
| 2024-02-14, 09:48 | 10.50 | 10,802 | 1,134.21 |
| 2024-02-14, 09:32 | 10.00 | 400,000 | 40,000.00 |
| 2024-02-14, 09:26 | 10.25 | 45,000 | 4,612.50 |
| 2024-02-14, 09:25 | 10.5268 | 4,636 | 488.02 |
| 2024-02-14, 08:19 | 10.5626 | 9,146 | 966.06 |
| 2024-02-14, 08:15 | 10.647 | 30,000 | 3,194.10 |
| 2024-02-14, 08:12 | 10.70 | 57,115 | 6,111.31 |
| 2024-02-14, 08:09 | 10.647 | 4,800 | 511.06 |
| 2024-02-14, 08:08 | 10.647 | 8,600 | 915.64 |
| 2024-02-14, 08:00 | 10.8501 | 37,969 | 4,119.67 |
| 2024-02-13, 15:37 | 10.977 | 6,061 | 665.32 |
| 2024-02-13, 14:57 | 10.75 | 43,000 | 4,622.50 |
| 2024-02-13, 14:11 | 10.644 | 187,900 | 20,000.08 |
| 2024-02-13, 13:04 | 10.9999 | 25,000 | 2,749.98 |
| 2024-02-13, 12:56 | 10.995 | 27,248 | 2,995.92 |
| 2024-02-13, 12:51 | 10.995 | 3,000 | 329.85 |
| 2024-02-13, 12:47 | 10.97 | 19,088 | 2,093.95 |
| 2024-02-13, 11:02 | 10.9499 | 31,909 | 3,494.00 |
| 2024-02-13, 10:50 | 10.628 | 4,578 | 486.55 |
| 2024-02-13, 10:32 | 10.8856 | 91,773 | 9,990.04 |
| 2024-02-13, 10:18 | 10.962 | 182,357 | 19,989.97 |
| 2024-02-13, 10:11 | 10.525 | 47,506 | 5,000.01 |
| 2024-02-13, 10:08 | 10.60 | 35,585 | 3,772.01 |
| 2024-02-13, 10:01 | 10.5501 | 2,500 | 263.75 |
| 2024-02-13, 09:39 | 10.5501 | 2,000 | 211.00 |
| 2024-02-13, 09:24 | 10.628 | 94,092 | 10,000.10 |
| 2024-02-13, 09:23 | 10.8999 | 2,293 | 249.93 |
| 2024-02-13, 09:19 | 11.0999 | 2,252 | 249.97 |
| 2024-02-13, 09:16 | 10.7001 | 93,458 | 10,000.10 |
| 2024-02-13, 08:52 | 11.2399 | 14,833 | 1,667.21 |
| 2024-02-13, 08:34 | 10.82 | 5,000 | 541.00 |
| 2024-02-13, 08:26 | 11.00 | 2,045 | 224.95 |
| 2024-02-12, 16:23 | 10.8001 | 92,592 | 10,000.03 |
| 2024-02-12, 16:19 | 10.8753 | 45,976 | 5,000.03 |
| 2024-02-12, 16:01 | 11.00 | 25,000 | 2,750.00 |
| 2024-02-12, 14:48 | 11.00 | 10,802 | 1,188.22 |
| 2024-02-12, 14:04 | 11.00 | 16,072 | 1,767.92 |
| 2024-02-12, 13:53 | 10.95 | 29,416 | 3,221.05 |
| 2024-02-12, 13:15 | 10.95 | 6,874 | 752.70 |
| 2024-02-12, 11:45 | 10.75 | 50,000 | 5,375.00 |
| 2024-02-12, 11:45 | 10.75 | 150,000 | 16,125.00 |
| 2024-02-12, 11:44 | 10.75 | 36,930 | 3,969.98 |
| 2024-02-12, 11:41 | 10.59 | 5,000 | 529.50 |
| 2024-02-12, 10:03 | 10.5751 | 5,000 | 528.76 |
| 2024-02-12, 09:35 | 10.745 | 37,115 | 3,988.01 |
| 2024-02-12, 09:22 | 10.75 | 16,651 | 1,789.98 |
| 2024-02-12, 09:16 | 10.745 | 19,319 | 2,075.83 |
| 2024-02-12, 08:00 | 10.7499 | 50,000 | 5,374.95 |
| 2024-02-12, 08:00 | 10.7499 | 150,000 | 16,124.85 |
| 2024-02-09, 16:29 | 10.7499 | 19,460 | 2,091.93 |
| 2024-02-09, 16:28 | 10.7499 | 50,177 | 5,393.98 |
| 2024-02-09, 16:07 | 10.7499 | 1,174 | 126.20 |
| 2024-02-09, 16:01 | 10.70 | 46,691 | 4,995.94 |
| 2024-02-09, 15:37 | 10.6877 | 25,590 | 2,734.98 |
| 2024-02-09, 15:22 | 10.75 | 16,000 | 1,720.00 |
| 2024-02-09, 15:22 | 10.75 | 16,000 | 1,720.00 |
| 2024-02-09, 15:20 | 10.281 | 34,391 | 3,535.74 |
| 2024-02-09, 14:28 | 10.84 | 1,790 | 194.04 |
| 2024-02-09, 13:53 | 10.8499 | 8,111 | 880.04 |
| 2024-02-09, 13:42 | 10.753 | 27,429 | 2,949.44 |
| 2024-02-09, 12:54 | 10.753 | 5,000 | 537.65 |
| 2024-02-09, 12:36 | 10.9249 | 13,563 | 1,481.74 |
| 2024-02-09, 12:18 | 10.87 | 25,492 | 2,770.98 |
| 2024-02-09, 12:06 | 10.87 | 24,000 | 2,608.80 |
| 2024-02-09, 10:45 | 10.844 | 14,308 | 1,551.56 |
| 2024-02-09, 08:28 | 10.7713 | 7,779 | 837.90 |
| 2024-02-09, 08:03 | 10.878 | 3,180 | 345.92 |
| 2024-02-08, 16:26 | 10.878 | 4,227 | 459.81 |
| 2024-02-08, 16:15 | 10.7751 | 1,000 | 107.75 |
| 2024-02-08, 15:38 | 10.95 | 1,647 | 180.35 |
| 2024-02-08, 14:54 | 10.753 | 100,000 | 10,753.00 |
| 2024-02-08, 14:39 | 10.624 | 162,575 | 17,271.97 |
| 2024-02-08, 14:39 | 10.75 | 100,000 | 10,750.00 |
| 2024-02-08, 14:19 | 10.9999 | 3,381 | 371.91 |
| 2024-02-08, 14:15 | 10.90 | 16,431 | 1,790.98 |
| 2024-02-08, 14:06 | 10.90 | 2,477 | 269.99 |
| 2024-02-08, 13:50 | 10.90 | 25,596 | 2,789.96 |
| 2024-02-08, 13:32 | 10.90 | 26,541 | 2,892.97 |
| 2024-02-08, 13:23 | 10.90 | 5,611 | 611.60 |
| 2024-02-08, 13:21 | 10.425 | 56,197 | 5,858.54 |
| 2024-02-08, 12:54 | 10.975 | 56,345 | 6,183.86 |
| 2024-02-08, 12:40 | 10.99 | 10,000 | 1,099.00 |
| 2024-02-08, 12:37 | 10.8999 | 2,200 | 239.80 |
| 2024-02-08, 12:33 | 10.85 | 50,608 | 5,490.97 |
| 2024-02-08, 12:15 | 10.7294 | 64,391 | 6,908.77 |
| 2024-02-08, 12:05 | 10.274 | 39,940 | 4,103.44 |
| 2024-02-08, 12:02 | 10.8999 | 5,125 | 558.62 |
| 2024-02-08, 11:07 | 10.741 | 25,100 | 2,695.99 |
| 2024-02-08, 11:01 | 10.741 | 4,023 | 432.11 |
| 2024-02-08, 10:52 | 10.745 | 41,284 | 4,435.97 |
| 2024-02-08, 10:12 | 10.745 | 893 | 95.95 |
| 2024-02-08, 09:55 | 10.23 | 63,212 | 6,466.59 |
| 2024-02-08, 09:41 | 10.77 | 10,302 | 1,109.53 |
| 2024-02-08, 08:29 | 10.222 | 21,000 | 2,146.62 |
| 2024-02-07, 16:40 | 10.50 | 100,000 | 10,500.00 |
| 2024-02-07, 16:37 | 10.70 | 24,000 | 2,568.00 |
| 2024-02-07, 16:25 | 10.80 | 54,490 | 5,884.92 |
| 2024-02-07, 16:22 | 10.20 | 9,922 | 1,012.04 |
| 2024-02-07, 16:06 | 10.70 | 18,635 | 1,993.95 |
| 2024-02-07, 16:01 | 10.70 | 2,000 | 214.00 |
| 2024-02-07, 15:48 | 10.70 | 40,551 | 4,338.96 |
| 2024-02-07, 15:43 | 10.34 | 25,000 | 2,585.00 |
| 2024-02-07, 14:42 | 10.475 | 63,505 | 6,652.15 |
| 2024-02-07, 13:31 | 10.28 | 1,000 | 102.80 |
| 2024-02-07, 13:29 | 10.28 | 963 | 99.00 |
| 2024-02-07, 13:27 | 10.285 | 50,000 | 5,142.50 |
| 2024-02-07, 13:11 | 10.072 | 35,579 | 3,583.52 |
| 2024-02-07, 12:46 | 10.30 | 4,854 | 499.96 |
| 2024-02-07, 12:36 | 10.34 | 6,364 | 658.04 |
| 2024-02-07, 12:32 | 10.324 | 9,495 | 980.26 |
| 2024-02-07, 10:54 | 10.324 | 9,599 | 991.00 |
| 2024-02-07, 10:44 | 10.34 | 2,359 | 243.92 |
| 2024-02-07, 10:06 | 10.34 | 7,253 | 749.96 |
| 2024-02-07, 10:06 | 10.072 | 20,000 | 2,014.40 |
| 2024-02-07, 10:00 | 10.34 | 5,000 | 517.00 |
| 2024-02-07, 08:58 | 10.06 | 28,320 | 2,848.99 |
| 2024-02-07, 08:57 | 10.06 | 4,036 | 406.02 |
| 2024-02-07, 08:47 | 10.3756 | 19,019 | 1,973.34 |
| 2024-02-07, 08:43 | 10.38 | 5,628 | 584.19 |
| 2024-02-07, 08:36 | 10.06 | 10,030 | 1,009.02 |
| 2024-02-07, 08:27 | 10.3999 | 28,789 | 2,994.03 |
| 2024-02-07, 08:03 | 10.005 | 12,206 | 1,221.21 |
| 2024-02-07, 08:02 | 10.0001 | 755 | 75.50 |
| 2024-02-06, 16:22 | 10.17 | 20,000 | 2,034.00 |
| 2024-02-06, 15:43 | 10.171 | 30,000 | 3,051.30 |
| 2024-02-06, 15:30 | 10.4999 | 863 | 90.61 |
| 2024-02-06, 15:16 | 10.47 | 11,461 | 1,199.97 |
| 2024-02-06, 14:37 | 10.17 | 1,416 | 144.01 |
| 2024-02-06, 12:05 | 10.40 | 150,000 | 15,600.00 |
| 2024-02-06, 11:59 | 10.188 | 75,710 | 7,713.33 |
| 2024-02-06, 11:58 | 10.45 | 200,000 | 20,900.00 |
| 2024-02-06, 11:39 | 10.474 | 14,387 | 1,506.89 |
| 2024-02-06, 11:28 | 10.25 | 274,000 | 28,085.00 |
| 2024-02-06, 11:21 | 10.48 | 5,134 | 538.04 |
| 2024-02-06, 10:57 | 10.48 | 4,732 | 495.91 |
| 2024-02-06, 10:56 | 10.488 | 2,088 | 218.99 |
| 2024-02-06, 10:46 | 10.1633 | 68,935 | 7,006.07 |
| 2024-02-06, 10:09 | 10.1633 | 3,080 | 313.03 |
| 2024-02-06, 09:54 | 10.1633 | 9,957 | 1,011.96 |
| 2024-02-06, 09:33 | 10.50 | 1,790 | 187.95 |
| 2024-02-06, 09:23 | 10.505 | 100,000 | 10,505.00 |
| 2024-02-06, 09:16 | 10.1633 | 30,000 | 3,048.99 |
| 2024-02-06, 09:13 | 10.163 | 25,000 | 2,540.75 |
| 2024-02-06, 08:48 | 10.522 | 3,500 | 368.27 |
| 2024-02-06, 08:42 | 10.27 | 23,191 | 2,381.72 |
| 2024-02-06, 08:37 | 10.272 | 11,950 | 1,227.50 |
| 2024-02-06, 08:04 | 10.27 | 5,000 | 513.50 |
| 2024-02-05, 16:29 | 10.533 | 159,213 | 16,769.91 |
| 2024-02-05, 16:27 | 10.40 | 200,000 | 20,800.00 |
| 2024-02-05, 16:24 | 10.27 | 2,006 | 206.02 |
| 2024-02-05, 16:15 | 10.27 | 12,021 | 1,234.56 |
| 2024-02-05, 15:48 | 10.595 | 18,318 | 1,940.79 |
| 2024-02-05, 15:47 | 10.27 | 3,953 | 405.97 |
| 2024-02-05, 15:27 | 10.595 | 7,437 | 787.95 |
| 2024-02-05, 15:11 | 10.2601 | 2,500 | 256.50 |
| 2024-02-05, 15:07 | 10.2601 | 4,932 | 506.03 |
| 2024-02-05, 14:34 | 10.262 | 5,076 | 520.90 |
| 2024-02-05, 13:50 | 10.50 | 1,000,000 | 105,000.00 |
| 2024-02-05, 13:50 | 11.00 | 1,000,000 | 110,000.00 |
| 2024-02-05, 13:33 | 10.622 | 50,000 | 5,311.00 |
| 2024-02-05, 12:42 | 10.64 | 28,195 | 2,999.95 |
| 2024-02-05, 10:36 | 10.645 | 112,728 | 11,999.90 |
| 2024-02-05, 09:51 | 10.645 | 4,584 | 487.97 |
| 2024-02-05, 09:30 | 10.503 | 11,935 | 1,253.53 |
| 2024-02-05, 08:43 | 10.645 | 6,923 | 736.95 |
| 2024-02-02, 16:29 | 10.666 | 23,977 | 2,557.39 |
| 2024-02-02, 16:24 | 10.55 | 250,000 | 26,375.00 |
| 2024-02-02, 15:49 | 10.666 | 3,844 | 410.00 |
| 2024-02-02, 15:21 | 10.666 | 56,197 | 5,993.97 |
| 2024-02-02, 14:12 | 10.75 | 16,000 | 1,720.00 |
| 2024-02-02, 13:52 | 10.86 | 856 | 92.96 |
| 2024-02-02, 12:10 | 10.753 | 56,285 | 6,052.33 |
| 2024-02-02, 11:59 | 10.865 | 18,393 | 1,998.40 |
| 2024-02-02, 09:32 | 11.00 | 19,036 | 2,093.96 |
| 2024-02-02, 09:16 | 10.92 | 459 | 50.12 |
| 2024-02-02, 08:55 | 10.92 | 3,095 | 337.97 |
| 2024-02-02, 08:29 | 10.818 | 87,608 | 9,477.43 |
| 2024-02-02, 08:20 | 10.92 | 27,875 | 3,043.95 |
| 2024-02-02, 08:14 | 10.92 | 4,578 | 499.92 |
| 2024-02-02, 08:11 | 10.9199 | 28,334 | 3,094.04 |
| 2024-02-02, 08:05 | 10.9199 | 4,472 | 488.34 |
| 2024-02-02, 08:01 | 10.9199 | 18,260 | 1,993.97 |
| 2024-02-01, 16:29 | 10.9199 | 19,176 | 2,094.00 |
| 2024-02-01, 15:38 | 10.9199 | 2,216 | 241.98 |
| 2024-02-01, 15:37 | 10.83 | 37,608 | 4,072.95 |
| 2024-02-01, 15:00 | 10.8349 | 9,192 | 995.94 |
| 2024-02-01, 14:45 | 10.72 | 4,123 | 441.99 |
| 2024-02-01, 14:03 | 10.72 | 3,694 | 396.00 |
| 2024-02-01, 13:40 | 10.645 | 9,000 | 958.05 |
| 2024-02-01, 13:22 | 10.72 | 4,282 | 459.03 |
| 2024-02-01, 13:12 | 10.73 | 2,293 | 246.04 |
| 2024-02-01, 12:22 | 10.73 | 9,263 | 993.92 |
| 2024-02-01, 12:02 | 10.95 | 138,661 | 15,183.38 |
| 2024-02-01, 12:02 | 10.8349 | 92,184 | 9,988.04 |
| 2024-02-01, 11:49 | 10.73 | 27,903 | 2,993.99 |
| 2024-02-01, 11:25 | 10.65 | 30,441 | 3,241.97 |
| 2024-02-01, 11:18 | 10.532 | 50,000 | 5,266.00 |
| 2024-02-01, 10:54 | 10.6999 | 6,317 | 675.91 |
| 2024-02-01, 09:49 | 10.6499 | 9,283 | 988.63 |
| 2024-02-01, 09:28 | 10.6499 | 5,000 | 532.50 |
| 2024-02-01, 08:30 | 10.5999 | 7,500 | 794.99 |
| 2024-01-31, 16:26 | 10.55 | 100,000 | 10,550.00 |
| 2024-01-31, 16:12 | 10.163 | 5,008 | 508.96 |
| 2024-01-31, 15:55 | 10.55 | 5,838 | 615.91 |
| 2024-01-31, 15:17 | 10.55 | 2,786 | 293.92 |
| 2024-01-31, 15:17 | 10.587 | 23,500 | 2,487.95 |
| 2024-01-31, 15:16 | 10.555 | 23,572 | 2,488.02 |
| 2024-01-31, 14:21 | 10.3743 | 5,500 | 570.59 |
| 2024-01-31, 14:08 | 10.25 | 225,000 | 23,062.50 |
| 2024-01-31, 14:04 | 10.24 | 10,191 | 1,043.56 |
| 2024-01-31, 13:07 | 10.0376 | 5,071 | 509.01 |
| 2024-01-31, 12:59 | 10.0751 | 40,000 | 4,030.04 |
| 2024-01-31, 12:51 | 10.43 | 4,755 | 495.95 |
| 2024-01-31, 12:46 | 10.388 | 12,995 | 1,349.92 |
| 2024-01-31, 11:58 | 10.3999 | 76,808 | 7,987.96 |
| 2024-01-31, 10:57 | 10.3941 | 72,099 | 7,494.04 |
| 2024-01-31, 10:47 | 10.068 | 13,364 | 1,345.49 |
| 2024-01-31, 10:35 | 10.2499 | 50,000 | 5,124.95 |
| 2024-01-31, 10:13 | 10.248 | 9,719 | 996.00 |
| 2024-01-31, 10:12 | 10.188 | 7,813 | 795.99 |
| 2024-01-31, 09:42 | 10.01 | 5,000 | 500.50 |
| 2024-01-31, 09:41 | 10.253 | 4,964 | 508.96 |
| 2024-01-31, 09:33 | 10.253 | 592 | 60.70 |
| 2024-01-31, 09:32 | 10.253 | 1,108 | 113.60 |
| 2024-01-31, 09:26 | 10.258 | 19,591 | 2,009.64 |
| 2024-01-31, 09:25 | 10.2555 | 29,347 | 3,009.68 |
| 2024-01-31, 09:13 | 10.475 | 9,859 | 1,032.73 |
| 2024-01-31, 09:08 | 10.253 | 5,000 | 512.65 |
| 2024-01-31, 09:07 | 10.50 | 16,000 | 1,680.00 |
| 2024-01-31, 09:07 | 10.503 | 5,000 | 525.15 |
| 2024-01-31, 09:06 | 10.503 | 5,000 | 525.15 |
| 2024-01-31, 08:58 | 10.6999 | 1,813 | 193.99 |
| 2024-01-31, 08:48 | 10.503 | 25,000 | 2,625.75 |
| 2024-01-31, 08:40 | 10.5001 | 50,000 | 5,250.05 |
| 2024-01-31, 08:38 | 10.63 | 50,000 | 5,315.00 |
| 2024-01-31, 08:35 | 10.8688 | 7,306 | 794.07 |
| 2024-01-30, 16:14 | 10.561 | 10,000 | 1,056.10 |
| 2024-01-30, 15:39 | 11.0388 | 20,618 | 2,275.98 |
| 2024-01-30, 15:14 | 11.0388 | 905 | 99.90 |
| 2024-01-30, 15:06 | 11.10 | 125,000 | 13,875.00 |
| 2024-01-30, 14:58 | 11.00 | 20,000 | 2,200.00 |
| 2024-01-30, 14:58 | 11.00 | 25,000 | 2,750.00 |
| 2024-01-30, 13:41 | 11.092 | 1,560 | 173.04 |
| 2024-01-30, 13:41 | 11.2499 | 2,000 | 225.00 |
| 2024-01-30, 13:34 | 11.085 | 55,222 | 6,121.36 |
| 2024-01-30, 13:10 | 11.22 | 22,175 | 2,488.04 |
| 2024-01-30, 10:11 | 11.22 | 22,193 | 2,490.05 |
| 2024-01-30, 09:53 | 11.24 | 4,017 | 451.51 |
| 2024-01-30, 09:33 | 11.22 | 10,000 | 1,122.00 |
| 2024-01-30, 09:28 | 11.04 | 10,000 | 1,104.00 |
| 2024-01-30, 09:11 | 11.22 | 11,087 | 1,243.96 |
| 2024-01-30, 09:07 | 11.0001 | 20,000 | 2,200.02 |
| 2024-01-30, 09:04 | 11.24 | 8,817 | 991.03 |
| 2024-01-30, 09:04 | 11.026 | 15,500 | 1,709.03 |
| 2024-01-30, 08:43 | 11.25 | 5,884 | 661.95 |
| 2024-01-30, 08:43 | 11.026 | 4,616 | 508.96 |
| 2024-01-30, 08:39 | 11.24 | 10,000 | 1,124.00 |
| 2024-01-30, 08:35 | 11.24 | 2,135 | 239.97 |
| 2024-01-30, 08:32 | 11.026 | 15,000 | 1,653.90 |
| 2024-01-30, 08:04 | 11.25 | 22,133 | 2,489.96 |
| 2024-01-30, 08:01 | 11.195 | 44,573 | 4,989.95 |
| 2024-01-30, 08:01 | 11.164 | 11,502 | 1,284.08 |
| 2024-01-29, 16:20 | 11.195 | 293 | 32.80 |
| 2024-01-29, 16:15 | 11.195 | 4,359 | 487.99 |
| 2024-01-29, 16:11 | 11.003 | 90,993 | 10,011.96 |
| 2024-01-29, 16:10 | 11.2001 | 44,750 | 5,012.04 |
| 2024-01-29, 16:04 | 11.50 | 4,000 | 460.00 |
| 2024-01-29, 15:56 | 11.495 | 7,500 | 862.13 |
| 2024-01-29, 15:54 | 11.50 | 8,643 | 993.95 |
| 2024-01-29, 15:25 | 11.44 | 44,860 | 5,131.98 |
| 2024-01-29, 15:24 | 11.25 | 20,000 | 2,250.00 |
| 2024-01-29, 15:17 | 11.1251 | 10,000 | 1,112.51 |
| 2024-01-29, 15:14 | 11.2001 | 50,000 | 5,600.05 |
| 2024-01-29, 15:07 | 11.50 | 80,000 | 9,200.00 |
| 2024-01-29, 15:07 | 11.188 | 90,207 | 10,092.36 |
| 2024-01-29, 15:07 | 11.188 | 89,498 | 10,013.04 |
| 2024-01-29, 15:07 | 11.50 | 20,000 | 2,300.00 |
| 2024-01-29, 14:33 | 11.518 | 10,000 | 1,151.80 |
| 2024-01-29, 14:27 | 11.52 | 70,000 | 8,064.00 |
| 2024-01-29, 14:25 | 11.688 | 32,081 | 3,749.63 |
| 2024-01-29, 14:24 | 11.76 | 67,919 | 7,987.27 |
| 2024-01-29, 13:53 | 11.518 | 53,050 | 6,110.30 |
| 2024-01-29, 13:43 | 11.70 | 50,000 | 5,850.00 |
| 2024-01-29, 13:03 | 11.76 | 4,201 | 494.04 |
| 2024-01-29, 12:43 | 11.77 | 590 | 69.44 |
| 2024-01-29, 12:38 | 11.77 | 8,569 | 1,008.57 |
| 2024-01-29, 12:36 | 11.50 | 45,000 | 5,175.00 |
| 2024-01-29, 12:20 | 11.10 | 90,550 | 10,051.05 |
| 2024-01-29, 11:36 | 11.894 | 20,850 | 2,479.90 |
| 2024-01-29, 11:16 | 11.505 | 13,142 | 1,511.99 |
| 2024-01-29, 11:15 | 11.505 | 13,142 | 1,511.99 |
| 2024-01-29, 10:50 | 11.514 | 21,817 | 2,512.01 |
| 2024-01-29, 10:50 | 11.52 | 43,507 | 5,012.01 |
| 2024-01-29, 10:29 | 11.52 | 7,098 | 817.69 |
| 2024-01-29, 09:31 | 11.508 | 4,423 | 509.00 |
| 2024-01-29, 09:31 | 12.128 | 40,000 | 4,851.20 |
| 2024-01-29, 09:19 | 11.80 | 33,933 | 4,004.09 |
| 2024-01-29, 09:18 | 12.005 | 5,000 | 600.25 |
| 2024-01-29, 09:18 | 12.00 | 16,000 | 1,920.00 |
| 2024-01-29, 09:18 | 12.00 | 16,000 | 1,920.00 |
| 2024-01-29, 09:18 | 12.005 | 5,000 | 600.25 |
| 2024-01-29, 08:38 | 12.026 | 8,713 | 1,047.83 |
| 2024-01-29, 08:36 | 12.339 | 988 | 121.91 |
| 2024-01-29, 08:30 | 12.339 | 1,410 | 173.98 |
| 2024-01-29, 08:25 | 12.3499 | 939 | 115.97 |
| 2024-01-29, 08:15 | 12.005 | 4,240 | 509.01 |
| 2024-01-29, 08:14 | 12.01 | 5,000 | 600.50 |
| 2024-01-29, 08:06 | 12.0001 | 25,050 | 3,006.03 |
| 2024-01-29, 08:04 | 12.005 | 2,500 | 300.13 |
| 2024-01-29, 08:02 | 12.0001 | 7,000 | 840.01 |
| 2024-01-29, 08:01 | 12.026 | 5,760 | 692.70 |
| 2024-01-29, 08:01 | 12.4499 | 401 | 49.92 |
| 2024-01-26, 16:16 | 12.445 | 19,686 | 2,449.92 |
| 2024-01-26, 15:59 | 12.0025 | 100,000 | 12,002.50 |
| 2024-01-26, 15:44 | 12.005 | 3,864 | 463.87 |
| 2024-01-26, 15:36 | 12.01 | 5,000 | 600.50 |
| 2024-01-26, 15:34 | 12.005 | 4,240 | 509.01 |
| 2024-01-26, 15:27 | 12.00 | 50,000 | 6,000.00 |
| 2024-01-26, 15:04 | 12.0592 | 12,500 | 1,507.40 |
| 2024-01-26, 15:04 | 12.2501 | 12,500 | 1,531.26 |
| 2024-01-26, 14:52 | 12.50 | 11,104 | 1,388.00 |
| 2024-01-26, 14:35 | 12.50 | 28,000 | 3,500.00 |
| 2024-01-26, 14:33 | 12.526 | 11,800 | 1,478.07 |
| 2024-01-26, 14:30 | 12.508 | 2,500 | 312.70 |
| 2024-01-26, 10:35 | 13.0249 | 2,000 | 260.50 |
| 2024-01-26, 10:34 | 12.98 | 3,551 | 460.92 |
| 2024-01-26, 10:05 | 12.508 | 2,518 | 314.95 |
| 2024-01-26, 08:04 | 12.98 | 2,219 | 288.03 |
| 2024-01-25, 16:16 | 12.508 | 1,295 | 161.98 |
| 2024-01-25, 16:05 | 12.9999 | 26,831 | 3,488.00 |
| 2024-01-25, 15:54 | 13.00 | 25,000 | 3,250.00 |
| 2024-01-25, 15:51 | 13.00 | 25,000 | 3,250.00 |
| 2024-01-25, 15:50 | 13.0499 | 4,052 | 528.78 |
| 2024-01-25, 15:11 | 13.0499 | 37,750 | 4,926.34 |
| 2024-01-25, 14:08 | 13.045 | 8,822 | 1,150.83 |
| 2024-01-25, 13:55 | 13.045 | 2,867 | 374.00 |
| 2024-01-25, 13:42 | 13.0499 | 15,000 | 1,957.49 |
| 2024-01-25, 13:39 | 13.045 | 4,553 | 593.94 |
| 2024-01-25, 13:34 | 13.0499 | 20,000 | 2,609.98 |
| 2024-01-25, 13:25 | 13.048 | 100,000 | 13,048.00 |
| 2024-01-25, 13:03 | 13.0499 | 10,930 | 1,426.35 |
| 2024-01-25, 13:01 | 13.00 | 12,338 | 1,603.94 |
| 2024-01-25, 13:00 | 13.00 | 12,338 | 1,603.94 |
| 2024-01-25, 11:50 | 13.032 | 15,000 | 1,954.80 |
| 2024-01-25, 10:48 | 12.5001 | 59,657 | 7,457.18 |
| 2024-01-25, 10:47 | 13.05 | 19,262 | 2,513.69 |
| 2024-01-25, 10:41 | 13.25 | 15,343 | 2,032.95 |
| 2024-01-25, 10:35 | 13.25 | 25,000 | 3,312.50 |
| 2024-01-25, 10:29 | 13.2919 | 25,000 | 3,322.98 |
| 2024-01-25, 10:25 | 13.54 | 2,215 | 299.91 |
| 2024-01-25, 09:11 | 13.599 | 18,295 | 2,487.94 |
| 2024-01-25, 08:43 | 13.61 | 14,607 | 1,988.01 |
| 2024-01-25, 08:43 | 13.6249 | 1,703 | 232.03 |
| 2024-01-25, 08:25 | 13.3501 | 53,081 | 7,086.37 |
| 2024-01-25, 08:13 | 13.64 | 7,331 | 999.95 |
| 2024-01-25, 08:11 | 13.64 | 12,052 | 1,643.89 |
| 2024-01-25, 08:06 | 13.64 | 14,575 | 1,988.03 |
| 2024-01-25, 08:04 | 13.64 | 14,575 | 1,988.03 |
| 2024-01-25, 08:03 | 13.645 | 22,653 | 3,091.00 |
| 2024-01-24, 15:40 | 13.3501 | 4,101 | 547.49 |
| 2024-01-24, 15:36 | 13.498 | 5,000 | 674.90 |
| 2024-01-24, 15:31 | 13.40 | 36,992 | 4,956.93 |
| 2024-01-24, 15:27 | 13.40 | 37,268 | 4,993.91 |
| 2024-01-24, 15:21 | 13.416 | 18,936 | 2,540.45 |
| 2024-01-24, 15:14 | 13.416 | 2,584 | 346.67 |
| 2024-01-24, 15:07 | 13.416 | 5,000 | 670.80 |
| 2024-01-24, 15:06 | 13.416 | 790 | 105.99 |
| 2024-01-24, 15:02 | 13.1501 | 17,287 | 2,273.26 |
| 2024-01-24, 14:58 | 13.52 | 5,000 | 676.00 |
| 2024-01-24, 14:54 | 13.243 | 16,597 | 2,197.94 |
| 2024-01-24, 14:20 | 13.07 | 500,000 | 65,350.00 |
| 2024-01-24, 14:19 | 13.495 | 5,000 | 674.75 |
| 2024-01-24, 14:17 | 13.243 | 688 | 91.11 |
| 2024-01-24, 14:12 | 13.475 | 33,050 | 4,453.49 |
| 2024-01-24, 14:09 | 13.50 | 100,000 | 13,500.00 |
| 2024-01-24, 14:07 | 13.475 | 20,000 | 2,695.00 |
| 2024-01-24, 13:44 | 13.243 | 1,066 | 141.17 |
| 2024-01-24, 12:31 | 13.52 | 22,159 | 2,995.90 |
| 2024-01-24, 11:50 | 13.52 | 36,937 | 4,993.88 |
| 2024-01-24, 11:11 | 13.50 | 50,000 | 6,750.00 |
| 2024-01-24, 11:01 | 13.543 | 7,500 | 1,015.73 |
| 2024-01-24, 10:55 | 13.543 | 4,634 | 627.58 |
| 2024-01-24, 10:53 | 13.674 | 366 | 50.05 |
| 2024-01-24, 10:47 | 13.674 | 15 | 2.05 |
| 2024-01-24, 10:29 | 13.5501 | 38,107 | 5,163.54 |
| 2024-01-24, 10:23 | 13.565 | 50,000 | 6,782.50 |
| 2024-01-24, 10:00 | 13.565 | 3,823 | 518.59 |
| 2024-01-24, 09:54 | 13.7499 | 2,829 | 388.98 |
| 2024-01-24, 09:50 | 13.6999 | 9,401 | 1,287.93 |
| 2024-01-24, 09:02 | 13.6999 | 3,110 | 426.07 |
| 2024-01-24, 08:57 | 13.5501 | 15,000 | 2,032.52 |
| 2024-01-24, 08:55 | 13.7499 | 2,550 | 350.62 |
| 2024-01-24, 08:48 | 13.80 | 58,667 | 8,096.05 |
| 2024-01-24, 08:23 | 13.10 | 100,000 | 13,100.00 |
| 2024-01-24, 08:12 | 13.495 | 3,500 | 472.33 |
| 2024-01-24, 08:10 | 13.495 | 3,500 | 472.33 |
| 2024-01-24, 08:10 | 13.495 | 3,500 | 472.33 |
| 2024-01-24, 08:10 | 13.495 | 3,500 | 472.33 |
| 2024-01-24, 08:09 | 13.495 | 3,500 | 472.33 |
| 2024-01-23, 16:26 | 13.50 | 5,000 | 675.00 |
| 2024-01-23, 16:21 | 13.50 | 7,500 | 1,012.50 |
| 2024-01-23, 16:17 | 13.50 | 5,000 | 675.00 |
| 2024-01-23, 16:12 | 13.00 | 100,000 | 13,000.00 |
| 2024-01-23, 16:11 | 13.45 | 55,000 | 7,397.50 |
| 2024-01-23, 16:02 | 13.45 | 815 | 109.62 |
| 2024-01-23, 16:01 | 13.00 | 100,000 | 13,000.00 |
| 2024-01-23, 15:59 | 13.025 | 1,000 | 130.25 |
| 2024-01-23, 15:59 | 13.50 | 11,481 | 1,549.94 |
| 2024-01-23, 15:57 | 13.00 | 16,000 | 2,080.00 |
| 2024-01-23, 15:50 | 13.00 | 2,247 | 292.11 |
| 2024-01-23, 15:46 | 13.00 | 3,046 | 395.98 |
| 2024-01-23, 15:41 | 13.00 | 1,560 | 202.80 |
| 2024-01-23, 14:54 | 12.8501 | 1,847 | 237.34 |
| 2024-01-23, 13:48 | 13.0615 | 40,000 | 5,224.60 |
| 2024-01-23, 13:46 | 12.9999 | 5,000 | 650.00 |
| 2024-01-23, 13:43 | 12.99 | 25,000 | 3,247.50 |
| 2024-01-23, 13:36 | 12.74 | 7,500 | 955.50 |
| 2024-01-23, 13:31 | 12.74 | 7,500 | 955.50 |
| 2024-01-23, 12:50 | 12.6376 | 1,813 | 229.12 |
| 2024-01-23, 12:50 | 12.50 | 49,500 | 6,187.50 |
| 2024-01-23, 12:00 | 12.6376 | 1,942 | 245.42 |
| 2024-01-23, 11:51 | 12.74 | 3,846 | 489.98 |
| 2024-01-23, 10:30 | 12.743 | 13,639 | 1,738.02 |
| 2024-01-23, 10:29 | 12.743 | 11,677 | 1,488.00 |
| 2024-01-23, 10:29 | 12.743 | 11,677 | 1,488.00 |
| 2024-01-23, 09:51 | 12.743 | 11,677 | 1,488.00 |
| 2024-01-23, 08:57 | 12.7499 | 10,000 | 1,274.99 |
| 2024-01-23, 08:49 | 12.5251 | 4,317 | 540.71 |
| 2024-01-22, 15:55 | 12.743 | 11,677 | 1,488.00 |
| 2024-01-22, 15:24 | 12.75 | 27,419 | 3,495.92 |
| 2024-01-22, 15:00 | 12.44 | 29,185 | 3,630.61 |
| 2024-01-22, 14:59 | 12.743 | 5,000 | 637.15 |
| 2024-01-22, 14:37 | 12.743 | 10,000 | 1,274.30 |
| 2024-01-22, 12:54 | 12.424 | 24,179 | 3,004.00 |
| 2024-01-22, 12:13 | 12.375 | 100,000 | 12,375.00 |
| 2024-01-22, 11:52 | 12.7399 | 4,317 | 549.98 |
| 2024-01-22, 11:36 | 12.75 | 39,121 | 4,987.93 |
| 2024-01-22, 11:32 | 12.70 | 2,961 | 376.05 |
| 2024-01-22, 10:41 | 12.70 | 7,779 | 987.93 |
| 2024-01-22, 10:16 | 12.50 | 100,000 | 12,500.00 |
| 2024-01-22, 10:10 | 12.2001 | 21,687 | 2,645.84 |
| 2024-01-22, 10:08 | 12.80 | 861 | 110.21 |
| 2024-01-22, 09:38 | 12.9643 | 154,169 | 19,986.93 |
| 2024-01-22, 09:33 | 12.52 | 3,243 | 406.02 |
| 2024-01-22, 09:26 | 12.89 | 15,000 | 1,933.50 |
| 2024-01-22, 08:52 | 12.73 | 15,500 | 1,973.15 |
| 2024-01-22, 08:52 | 12.50 | 100,000 | 12,500.00 |
| 2024-01-22, 08:50 | 12.7499 | 46,965 | 5,987.99 |
| 2024-01-22, 08:46 | 12.6999 | 40,000 | 5,079.96 |
| 2024-01-22, 08:45 | 12.4499 | 40,000 | 4,979.96 |
| 2024-01-22, 08:42 | 12.25 | 20,000 | 2,450.00 |
| 2024-01-22, 08:42 | 12.25 | 50,000 | 6,125.00 |
| 2024-01-22, 08:42 | 12.37 | 44,414 | 5,494.01 |
| 2024-01-22, 08:34 | 12.22 | 61,325 | 7,493.92 |
| 2024-01-22, 08:30 | 12.124 | 20,567 | 2,493.54 |
| 2024-01-22, 08:30 | 12.2499 | 20,335 | 2,491.02 |
| 2024-01-22, 08:29 | 12.1124 | 23,042 | 2,790.94 |
| 2024-01-22, 08:26 | 12.20 | 18,595 | 2,268.59 |
| 2024-01-22, 08:10 | 12.03 | 20,682 | 2,488.04 |
| 2024-01-22, 08:10 | 12.03 | 1,662 | 199.94 |
| 2024-01-22, 08:08 | 12.03 | 1,154 | 138.83 |
| 2024-01-22, 08:02 | 12.03 | 11,308 | 1,360.35 |
| 2024-01-19, 16:46 | 12.00 | 100,000 | 12,000.00 |
| 2024-01-19, 16:24 | 12.0162 | 114,682 | 13,780.42 |
| 2024-01-19, 16:15 | 12.022 | 10,000 | 1,202.20 |
| 2024-01-19, 16:08 | 12.022 | 2,462 | 295.98 |
| 2024-01-19, 15:55 | 12.03 | 997 | 119.94 |
| 2024-01-19, 15:51 | 12.03 | 6,334 | 761.98 |
| 2024-01-19, 15:50 | 11.81 | 51,250 | 6,052.63 |
| 2024-01-19, 15:33 | 12.1249 | 80,000 | 9,699.92 |
| 2024-01-19, 15:21 | 12.085 | 6,246 | 754.83 |
| 2024-01-19, 15:16 | 12.003 | 10,000 | 1,200.30 |
| 2024-01-19, 15:14 | 12.095 | 23,133 | 2,797.94 |
| 2024-01-19, 15:13 | 12.095 | 7,441 | 899.99 |
| 2024-01-19, 15:08 | 12.1249 | 12,612 | 1,529.19 |
| 2024-01-19, 15:04 | 12.003 | 13,550 | 1,626.41 |
| 2024-01-19, 14:58 | 12.15 | 4,016 | 487.94 |
| 2024-01-19, 14:56 | 12.17 | 24,321 | 2,959.87 |
| 2024-01-19, 14:56 | 12.1999 | 15,000 | 1,829.99 |
| 2024-01-19, 14:51 | 12.2399 | 29,167 | 3,570.01 |
| 2024-01-19, 14:50 | 12.00 | 20,000 | 2,400.00 |
| 2024-01-19, 14:49 | 12.00 | 20,000 | 2,400.00 |
| 2024-01-19, 14:46 | 11.98 | 50,083 | 5,999.94 |
| 2024-01-19, 14:30 | 11.9749 | 4,500 | 538.87 |
| 2024-01-19, 14:28 | 11.9499 | 10,000 | 1,194.99 |
| 2024-01-19, 14:27 | 11.945 | 4,500 | 537.53 |
| 2024-01-19, 14:20 | 11.8999 | 37,883 | 4,508.04 |
| 2024-01-19, 14:09 | 11.8999 | 15,000 | 1,784.99 |
| 2024-01-19, 13:53 | 11.88 | 7,727 | 917.97 |
| 2024-01-19, 13:37 | 11.511 | 19,953 | 2,296.79 |
| 2024-01-19, 13:18 | 11.511 | 4,379 | 504.07 |
| 2024-01-19, 12:59 | 11.511 | 3,355 | 386.19 |
| 2024-01-19, 12:49 | 11.511 | 4,541 | 522.71 |
| 2024-01-19, 12:37 | 11.55 | 20,000 | 2,310.00 |
| 2024-01-19, 11:24 | 11.9749 | 3,991 | 477.92 |
| 2024-01-19, 11:04 | 11.945 | 2,511 | 299.94 |
| 2024-01-19, 10:22 | 11.974 | 2,433 | 291.33 |
| 2024-01-19, 10:19 | 11.9499 | 20,887 | 2,495.98 |
| 2024-01-19, 10:07 | 11.777 | 61,870 | 7,286.43 |
| 2024-01-19, 10:01 | 11.8999 | 25,109 | 2,987.95 |
| 2024-01-19, 10:00 | 11.64 | 50,000 | 5,820.00 |
| 2024-01-19, 10:00 | 11.666 | 50,000 | 5,833.00 |
| 2024-01-19, 09:51 | 11.64 | 20,567 | 2,394.00 |
| 2024-01-19, 09:48 | 12.20 | 35,000 | 4,270.00 |
| 2024-01-19, 09:46 | 11.88 | 5,000 | 594.00 |
| 2024-01-19, 08:28 | 11.52 | 8,733 | 1,006.04 |
| 2024-01-19, 08:19 | 11.6499 | 171 | 19.92 |
| 2024-01-19, 08:03 | 11.64 | 40,803 | 4,749.47 |
| 2024-01-19, 08:01 | 11.64 | 8,488 | 988.00 |
| 2024-01-18, 16:28 | 11.64 | 570 | 66.35 |
| 2024-01-18, 16:18 | 11.51 | 6,951 | 800.06 |
| 2024-01-18, 16:15 | 11.64 | 2,758 | 321.03 |
| 2024-01-18, 16:06 | 11.64 | 9,813 | 1,142.23 |
| 2024-01-18, 15:59 | 11.6499 | 1,083 | 126.17 |
| 2024-01-18, 15:43 | 11.4662 | 50,000 | 5,733.10 |
| 2024-01-18, 15:39 | 11.665 | 6,827 | 796.37 |
| 2024-01-18, 15:23 | 11.64 | 42,955 | 4,999.96 |
| 2024-01-18, 15:05 | 11.6842 | 114,682 | 13,399.67 |
| 2024-01-18, 14:27 | 11.5001 | 5,000 | 575.01 |
| 2024-01-18, 14:05 | 11.5001 | 4,348 | 500.02 |
| 2024-01-18, 14:04 | 11.5001 | 4,348 | 500.02 |
| 2024-01-18, 14:04 | 11.50 | 7,000 | 805.00 |
| 2024-01-18, 12:11 | 11.5001 | 4,374 | 503.01 |
| 2024-01-18, 12:11 | 11.5001 | 4,374 | 503.01 |
| 2024-01-18, 11:41 | 11.5001 | 4,500 | 517.50 |
| 2024-01-18, 11:40 | 11.5001 | 5,000 | 575.01 |
| 2024-01-18, 11:19 | 11.6749 | 25,000 | 2,918.73 |
| 2024-01-18, 09:39 | 11.5001 | 4,400 | 506.00 |
| 2024-01-18, 09:34 | 11.5001 | 4,400 | 506.00 |
| 2024-01-18, 08:34 | 11.5001 | 5,000 | 575.01 |
| 2024-01-18, 08:29 | 11.51 | 7,500 | 863.25 |
| 2024-01-18, 08:25 | 11.64 | 5,000 | 582.00 |
| 2024-01-18, 08:21 | 11.51 | 15,000 | 1,726.50 |
| 2024-01-18, 08:10 | 11.60 | 50,280 | 5,832.48 |
| 2024-01-18, 08:05 | 11.6889 | 180,571 | 21,106.76 |
| 2024-01-17, 16:27 | 11.5001 | 5,000 | 575.01 |
| 2024-01-17, 16:25 | 11.15 | 26,462 | 2,950.51 |
| 2024-01-17, 16:25 | 11.5001 | 4,452 | 511.98 |
| 2024-01-17, 16:24 | 11.5001 | 4,452 | 511.98 |
| 2024-01-17, 16:19 | 11.5001 | 5,000 | 575.01 |
| 2024-01-17, 16:15 | 11.5001 | 5,000 | 575.01 |
| 2024-01-17, 16:11 | 11.5001 | 5,000 | 575.01 |
| 2024-01-17, 16:06 | 11.5001 | 5,000 | 575.01 |
| 2024-01-17, 15:55 | 11.5001 | 5,000 | 575.01 |
| 2024-01-17, 15:50 | 11.5001 | 5,000 | 575.01 |
| 2024-01-17, 15:16 | 11.5001 | 5,000 | 575.01 |
| 2024-01-17, 15:06 | 11.5001 | 5,000 | 575.01 |
| 2024-01-17, 14:46 | 11.5001 | 5,000 | 575.01 |
| 2024-01-17, 13:49 | 11.51 | 15,000 | 1,726.50 |
| 2024-01-17, 13:23 | 11.51 | 14,391 | 1,656.40 |
| 2024-01-17, 10:47 | 11.7199 | 751 | 88.02 |
| 2024-01-17, 09:53 | 11.7199 | 951 | 111.46 |
| 2024-01-17, 09:41 | 11.505 | 951 | 109.41 |
| 2024-01-17, 08:50 | 11.5001 | 25,000 | 2,875.03 |
| 2024-01-17, 08:24 | 11.5001 | 16,868 | 1,939.84 |
| 2024-01-17, 08:01 | 11.75 | 5,072 | 595.96 |
| 2024-01-16, 16:25 | 11.7999 | 84,696 | 9,994.04 |
| 2024-01-16, 16:24 | 11.5001 | 22,300 | 2,564.52 |
| 2024-01-16, 16:20 | 11.7999 | 84,695 | 9,993.93 |
| 2024-01-16, 15:50 | 11.505 | 5,000 | 575.25 |
| 2024-01-16, 15:49 | 11.5001 | 25,000 | 2,875.03 |
| 2024-01-16, 15:28 | 11.62 | 757 | 87.96 |
| 2024-01-16, 15:25 | 11.62 | 21,411 | 2,487.96 |
| 2024-01-16, 14:50 | 11.5154 | 50,000 | 5,757.70 |
| 2024-01-16, 14:44 | 11.62 | 1,644 | 191.03 |
| 2024-01-16, 14:10 | 11.527 | 11,583 | 1,335.17 |
| 2024-01-16, 14:02 | 11.75 | 4,000 | 470.00 |
| 2024-01-16, 13:36 | 11.677 | 5,361 | 626.00 |
| 2024-01-16, 13:33 | 11.5167 | 16,149 | 1,859.83 |
| 2024-01-16, 13:15 | 11.5032 | 26,132 | 3,006.02 |
| 2024-01-16, 12:41 | 11.527 | 50 | 5.76 |
| 2024-01-16, 12:01 | 11.527 | 10,000 | 1,152.70 |
| 2024-01-16, 11:48 | 11.50 | 39,500 | 4,542.50 |
| 2024-01-16, 11:36 | 11.527 | 1,538 | 177.29 |
| 2024-01-16, 11:19 | 11.68 | 35,106 | 4,100.38 |
| 2024-01-16, 10:38 | 11.5201 | 16,111 | 1,856.00 |
| 2024-01-16, 10:30 | 11.5201 | 28,039 | 3,230.12 |
| 2024-01-16, 10:26 | 11.527 | 28,038 | 3,231.94 |
| 2024-01-16, 09:55 | 11.75 | 15,381 | 1,807.27 |
| 2024-01-16, 09:20 | 11.6899 | 50,000 | 5,844.95 |
| 2024-01-16, 08:27 | 11.7743 | 25,558 | 3,009.28 |
| 2024-01-15, 16:08 | 11.8326 | 44,581 | 5,275.09 |
| 2024-01-15, 15:52 | 11.916 | 25,000 | 2,979.00 |
| 2024-01-15, 14:55 | 12.00 | 415,784 | 49,894.08 |
| 2024-01-15, 14:52 | 11.875 | 400,000 | 47,500.00 |
| 2024-01-15, 14:49 | 11.95 | 500 | 59.75 |
| 2024-01-15, 14:45 | 11.6651 | 6,961 | 812.01 |
| 2024-01-15, 14:37 | 11.50 | 250,000 | 28,750.00 |
| 2024-01-15, 14:27 | 11.75 | 416,970 | 48,993.98 |
| 2024-01-15, 12:18 | 11.50 | 16,574 | 1,906.01 |
| 2024-01-15, 12:04 | 11.542 | 22,000 | 2,539.24 |
| 2024-01-15, 11:55 | 11.6999 | 29,838 | 3,491.02 |
| 2024-01-15, 11:53 | 11.68 | 35,026 | 4,091.04 |
| 2024-01-15, 11:24 | 11.689 | 4,226 | 493.98 |
| 2024-01-15, 11:19 | 11.689 | 31,534 | 3,686.01 |
| 2024-01-15, 10:27 | 11.6999 | 1,658 | 193.98 |
| 2024-01-15, 10:10 | 11.54 | 10,000 | 1,154.00 |
| 2024-01-15, 09:51 | 11.535 | 3,546 | 409.03 |
| 2024-01-15, 09:36 | 11.7249 | 25,000 | 2,931.23 |
| 2024-01-15, 09:31 | 11.535 | 1,483 | 171.06 |
| 2024-01-15, 09:05 | 11.7249 | 1,834 | 215.03 |
| 2024-01-15, 08:53 | 11.535 | 4,439 | 512.04 |
| 2024-01-15, 08:34 | 11.70 | 8,000 | 936.00 |
| 2024-01-15, 08:32 | 11.5251 | 43,488 | 5,012.04 |
| 2024-01-15, 08:25 | 11.7501 | 30,304 | 3,560.75 |
| 2024-01-15, 08:19 | 11.78 | 23,871 | 2,812.00 |
| 2024-01-15, 08:00 | 11.8142 | 155,942 | 18,423.30 |
| 2024-01-12, 16:26 | 12.2749 | 15,381 | 1,888.00 |
| 2024-01-12, 16:22 | 12.2749 | 17,922 | 2,199.91 |
| 2024-01-12, 16:14 | 11.8701 | 36,806 | 4,368.91 |
| 2024-01-12, 16:04 | 12.0501 | 15,631 | 1,883.55 |
| 2024-01-12, 15:59 | 12.10 | 32,784 | 3,966.86 |
| 2024-01-12, 15:42 | 12.36 | 5,000 | 618.00 |
| 2024-01-12, 15:41 | 12.25 | 25,000 | 3,062.50 |
| 2024-01-12, 15:33 | 12.3699 | 15,928 | 1,970.28 |
| 2024-01-12, 15:25 | 12.10 | 8,265 | 1,000.07 |
| 2024-01-12, 15:14 | 12.4578 | 6,896 | 859.09 |
| 2024-01-12, 14:52 | 12.10 | 62,166 | 7,522.09 |
| 2024-01-12, 14:41 | 12.10 | 11,913 | 1,441.47 |
| 2024-01-12, 14:40 | 12.3699 | 39,959 | 4,942.89 |
| 2024-01-12, 14:23 | 12.3699 | 14,074 | 1,740.94 |
| 2024-01-12, 14:03 | 12.10 | 8,455 | 1,023.06 |
| 2024-01-12, 13:47 | 12.10 | 937 | 113.38 |
| 2024-01-12, 12:52 | 12.0751 | 50,000 | 6,037.55 |
| 2024-01-12, 11:48 | 12.25 | 75,000 | 9,187.50 |
| 2024-01-12, 11:47 | 12.30 | 176,890 | 21,757.47 |
| 2024-01-12, 11:15 | 12.185 | 123,053 | 14,994.01 |
| 2024-01-12, 11:01 | 12.181 | 8,210 | 1,000.06 |
| 2024-01-12, 10:24 | 12.00 | 300,000 | 36,000.00 |
| 2024-01-12, 10:22 | 12.1999 | 245,855 | 29,994.06 |
| 2024-01-12, 09:13 | 12.10 | 40,000 | 4,840.00 |
| 2024-01-12, 09:09 | 12.1999 | 20,000 | 2,439.98 |
| 2024-01-12, 08:55 | 12.10 | 16,603 | 2,008.96 |
| 2024-01-12, 08:45 | 12.204 | 1,000 | 122.04 |
| 2024-01-12, 08:31 | 12.2374 | 5,281 | 646.26 |
| 2024-01-12, 08:23 | 12.10 | 5,000 | 605.00 |
| 2024-01-12, 08:20 | 12.10 | 10,000 | 1,210.00 |
| 2024-01-12, 08:07 | 12.2374 | 8,074 | 988.05 |
| 2024-01-12, 08:00 | 12.1999 | 20,000 | 2,439.98 |
| 2024-01-11, 16:29 | 12.1999 | 66,118 | 8,066.33 |
| 2024-01-11, 16:21 | 12.003 | 1,766 | 211.97 |
| 2024-01-11, 16:05 | 12.1999 | 25,000 | 3,049.98 |
| 2024-01-11, 15:49 | 12.1999 | 50 | 6.10 |
| 2024-01-11, 15:36 | 12.25 | 16,000 | 1,960.00 |
| 2024-01-11, 15:35 | 12.251 | 40,000 | 4,900.40 |
| 2024-01-11, 15:34 | 12.299 | 29,986 | 3,687.98 |
| 2024-01-11, 13:52 | 12.25 | 6,500 | 796.25 |
| 2024-01-11, 13:50 | 12.2999 | 2,796 | 343.91 |
| 2024-01-11, 13:22 | 12.30 | 1,678 | 206.39 |
| 2024-01-11, 12:16 | 12.2999 | 73 | 8.98 |
| 2024-01-11, 12:09 | 12.25 | 8,164 | 1,000.09 |
| 2024-01-11, 12:04 | 12.2999 | 46,927 | 5,771.97 |
| 2024-01-11, 11:25 | 12.25 | 75,000 | 9,187.50 |
| 2024-01-11, 09:08 | 12.253 | 22,950 | 2,812.06 |
| 2024-01-11, 08:38 | 12.3124 | 7,434 | 915.30 |
| 2024-01-11, 08:18 | 12.3249 | 48,584 | 5,987.93 |
| 2024-01-11, 08:14 | 12.25 | 8,164 | 1,000.09 |
| 2024-01-11, 08:07 | 12.262 | 10,000 | 1,226.20 |
| 2024-01-11, 08:05 | 12.262 | 5,000 | 613.10 |
| 2024-01-11, 08:00 | 12.4749 | 2,757 | 343.93 |
| 2024-01-10, 16:20 | 12.3249 | 16,583 | 2,043.84 |
| 2024-01-10, 16:03 | 12.25 | 150,000 | 18,375.00 |
| 2024-01-10, 15:38 | 12.3578 | 32,900 | 4,065.72 |
| 2024-01-10, 15:32 | 12.253 | 5,000 | 612.65 |
| 2024-01-10, 14:37 | 12.2501 | 5,000 | 612.51 |
| 2024-01-10, 14:37 | 12.3749 | 39,032 | 4,830.17 |
| 2024-01-10, 14:35 | 12.2501 | 5,000 | 612.51 |
| 2024-01-10, 14:04 | 12.275 | 42,430 | 5,208.28 |
| 2024-01-10, 12:55 | 12.38 | 75,516 | 9,348.88 |
| 2024-01-10, 12:09 | 12.261 | 14,609 | 1,791.21 |
| 2024-01-10, 11:52 | 12.3874 | 4,012 | 496.98 |
| 2024-01-10, 11:49 | 12.3874 | 30,304 | 3,753.88 |
| 2024-01-10, 11:36 | 12.365 | 23,000 | 2,843.95 |
| 2024-01-10, 11:19 | 12.3874 | 948 | 117.43 |
| 2024-01-10, 09:57 | 12.2501 | 4,107 | 503.11 |
| 2024-01-10, 08:51 | 12.2501 | 9,029 | 1,106.06 |
| 2024-01-10, 08:51 | 12.2601 | 16,362 | 2,006.00 |
| 2024-01-10, 08:50 | 12.261 | 23,898 | 2,930.13 |
| 2024-01-10, 08:36 | 12.47 | 1,000 | 124.70 |
| 2024-01-10, 08:34 | 12.47 | 5,934 | 739.97 |
| 2024-01-10, 08:03 | 12.4749 | 2,309 | 288.05 |
| 2024-01-10, 08:00 | 12.25 | 6,203 | 759.87 |
| 2024-01-09, 16:26 | 12.4749 | 1,571 | 195.98 |
| 2024-01-09, 16:24 | 12.253 | 1,730 | 211.98 |
| 2024-01-09, 16:02 | 12.3999 | 8,016 | 993.98 |
| 2024-01-09, 15:59 | 12.3999 | 2,250 | 279.00 |
| 2024-01-09, 15:41 | 12.22 | 47,000 | 5,743.40 |
| 2024-01-09, 15:40 | 12.50 | 16,000 | 2,000.00 |
| 2024-01-09, 15:40 | 12.50 | 16,000 | 2,000.00 |
| 2024-01-09, 12:16 | 12.5999 | 140,791 | 17,739.53 |
| 2024-01-09, 11:51 | 12.50 | 50,000 | 6,250.00 |
| 2024-01-09, 11:40 | 12.302 | 3,738 | 459.85 |
| 2024-01-09, 11:38 | 12.3201 | 4,485 | 552.56 |
| 2024-01-09, 11:24 | 12.50 | 25,000 | 3,125.00 |
| 2024-01-09, 11:23 | 12.50 | 20,000 | 2,500.00 |
| 2024-01-09, 11:21 | 12.505 | 4,000 | 500.20 |
| 2024-01-09, 11:19 | 12.866 | 976 | 125.57 |
| 2024-01-09, 11:05 | 12.08 | 75,224 | 9,087.06 |
| 2024-01-09, 10:58 | 12.566 | 27,965 | 3,514.08 |
| 2024-01-09, 10:52 | 12.91 | 938 | 121.10 |
| 2024-01-09, 09:56 | 12.55 | 10,000 | 1,255.00 |
| 2024-01-09, 09:15 | 12.75 | 170,000 | 21,675.00 |
| 2024-01-09, 09:15 | 12.945 | 190,000 | 24,595.50 |
| 2024-01-09, 08:55 | 12.50 | 250,000 | 31,250.00 |
| 2024-01-09, 08:36 | 12.65 | 200,000 | 25,300.00 |
| 2024-01-09, 08:02 | 12.5999 | 8,961 | 1,129.08 |
| 2024-01-08, 16:14 | 12.61 | 7,565 | 953.95 |
| 2024-01-08, 16:07 | 12.61 | 26,090 | 3,289.95 |
| 2024-01-08, 15:42 | 12.61 | 1,491 | 188.02 |
| 2024-01-08, 15:41 | 12.6124 | 39,548 | 4,987.95 |
| 2024-01-08, 14:39 | 12.503 | 5,000 | 625.15 |
| 2024-01-08, 13:49 | 12.503 | 5,137 | 642.28 |
| 2024-01-08, 12:00 | 12.538 | 3,988 | 500.02 |
| 2024-01-08, 11:47 | 12.538 | 8,183 | 1,025.98 |
| 2024-01-08, 11:46 | 12.50 | 350,000 | 43,750.00 |
| 2024-01-08, 11:44 | 12.50 | 150,000 | 18,750.00 |
| 2024-01-08, 11:40 | 12.5496 | 100,366 | 12,595.53 |
| 2024-01-08, 11:39 | 12.92 | 63,000 | 8,139.60 |
| 2024-01-08, 11:01 | 12.9999 | 3,317 | 431.21 |
| 2024-01-08, 10:19 | 12.92 | 2,082 | 268.99 |
| 2024-01-08, 09:38 | 13.1249 | 3,718 | 487.98 |
| 2024-01-08, 09:03 | 12.9999 | 15,315 | 1,990.93 |
| 2024-01-08, 08:46 | 13.00 | 16,000 | 2,080.00 |
| 2024-01-08, 08:45 | 13.00 | 25,000 | 3,250.00 |
| 2024-01-08, 08:44 | 12.9999 | 30,000 | 3,899.97 |
| 2024-01-08, 08:21 | 12.70 | 2,000 | 254.00 |
| 2024-01-08, 08:20 | 12.70 | 864 | 109.73 |
| 2024-01-08, 08:20 | 12.965 | 64,571 | 8,371.63 |
| 2024-01-08, 08:09 | 12.9249 | 66,676 | 8,617.81 |
| 2024-01-08, 08:04 | 12.4001 | 3,300 | 409.20 |
| 2024-01-08, 08:04 | 12.70 | 11,504 | 1,461.01 |
| 2024-01-05, 16:24 | 12.40 | 100,000 | 12,400.00 |
| 2024-01-05, 16:19 | 12.695 | 3,844 | 488.00 |
| 2024-01-05, 15:57 | 12.695 | 12,750 | 1,618.61 |
| 2024-01-05, 15:41 | 12.70 | 1,874 | 238.00 |
| 2024-01-05, 15:40 | 12.361 | 2,176 | 268.98 |
| 2024-01-05, 14:32 | 12.70 | 3,000 | 381.00 |
| 2024-01-05, 14:30 | 12.3251 | 5,000 | 616.26 |
| 2024-01-05, 14:19 | 12.361 | 33,915 | 4,192.23 |
| 2024-01-05, 14:15 | 12.70 | 2,000 | 254.00 |
| 2024-01-05, 14:11 | 12.3251 | 5,335 | 657.54 |
| 2024-01-05, 13:22 | 12.70 | 22,681 | 2,880.49 |
| 2024-01-05, 13:00 | 12.7499 | 8,000 | 1,019.99 |
| 2024-01-05, 12:44 | 12.70 | 8,590 | 1,090.93 |
| 2024-01-05, 12:24 | 12.60 | 40,381 | 5,088.01 |
| 2024-01-05, 12:08 | 12.427 | 12,070 | 1,499.94 |
| 2024-01-05, 12:00 | 12.42 | 100,000 | 12,420.00 |
| 2024-01-05, 11:58 | 12.3001 | 36,634 | 4,506.02 |
| 2024-01-05, 11:56 | 12.322 | 30,000 | 3,696.60 |
| 2024-01-05, 11:56 | 12.3201 | 50,000 | 6,160.05 |
| 2024-01-05, 10:43 | 12.3101 | 2,185 | 268.98 |
| 2024-01-05, 10:05 | 12.3001 | 2,106 | 259.04 |
| 2024-01-05, 09:41 | 12.26 | 5,000 | 613.00 |
| 2024-01-05, 09:34 | 12.258 | 2,113 | 259.01 |
| 2024-01-05, 09:33 | 12.259 | 28,624 | 3,509.02 |
| 2024-01-05, 09:21 | 12.258 | 32,705 | 4,008.98 |
| 2024-01-05, 09:17 | 12.42 | 250,000 | 31,050.00 |
| 2024-01-05, 09:15 | 12.2501 | 192,882 | 23,628.24 |
| 2024-01-05, 08:51 | 12.427 | 3,991 | 495.96 |
| 2024-01-05, 08:50 | 12.258 | 32,705 | 4,008.98 |
| 2024-01-05, 08:18 | 12.18 | 24,557 | 2,991.04 |
| 2024-01-05, 08:13 | 12.25 | 20,000 | 2,450.00 |
| 2024-01-04, 16:20 | 12.026 | 8,415 | 1,011.99 |
| 2024-01-04, 16:19 | 12.18 | 13,613 | 1,658.06 |
| 2024-01-04, 16:18 | 12.0251 | 35,900 | 4,317.01 |
| 2024-01-04, 16:17 | 12.1999 | 50,000 | 6,099.95 |
| 2024-01-04, 16:10 | 12.026 | 11,656 | 1,401.75 |
| 2024-01-04, 16:09 | 12.026 | 18,344 | 2,206.05 |
| 2024-01-04, 16:09 | 12.0751 | 42,609 | 5,145.08 |
| 2024-01-04, 16:08 | 12.11 | 17,391 | 2,106.05 |
| 2024-01-04, 16:02 | 12.325 | 200,000 | 24,650.00 |
| 2024-01-04, 16:02 | 12.25 | 50,000 | 6,125.00 |
| 2024-01-04, 15:50 | 12.248 | 16,329 | 1,999.98 |
| 2024-01-04, 14:15 | 12.111 | 17,136 | 2,075.34 |
| 2024-01-04, 14:14 | 12.111 | 16,564 | 2,006.07 |
| 2024-01-04, 13:49 | 12.111 | 54,515 | 6,602.31 |
| 2024-01-04, 13:08 | 12.427 | 3,927 | 488.01 |
| 2024-01-04, 12:45 | 12.25 | 16,000 | 1,960.00 |
| 2024-01-04, 11:35 | 12.333 | 24,268 | 2,992.97 |
| 2024-01-04, 11:33 | 12.1001 | 2,141 | 259.06 |
| 2024-01-04, 10:30 | 12.1262 | 16,543 | 2,006.04 |
| 2024-01-04, 10:29 | 12.211 | 50,000 | 6,105.50 |
| 2024-01-04, 10:29 | 12.2001 | 50,000 | 6,100.05 |
| 2024-01-04, 10:09 | 12.4499 | 24,000 | 2,987.98 |
| 2024-01-04, 09:59 | 12.45 | 14,250 | 1,774.13 |
| 2024-01-04, 09:41 | 12.1001 | 1,892 | 228.93 |
| 2024-01-04, 08:44 | 12.1001 | 20,000 | 2,420.02 |
| 2024-01-04, 08:04 | 12.4733 | 30,000 | 3,741.99 |
| 2024-01-03, 16:25 | 12.503 | 10,000 | 1,250.30 |
| 2024-01-03, 16:25 | 12.51 | 11,000 | 1,376.10 |
| 2024-01-03, 16:23 | 12.51 | 20,032 | 2,506.00 |
| 2024-01-03, 15:51 | 12.5576 | 30,707 | 3,856.06 |
| 2024-01-03, 15:50 | 12.5576 | 26,111 | 3,278.91 |
| 2024-01-03, 15:19 | 12.745 | 25,798 | 3,287.96 |
| 2024-01-03, 15:06 | 12.745 | 4,515 | 575.44 |
| 2024-01-03, 14:51 | 12.745 | 1,601 | 204.05 |
| 2024-01-03, 14:35 | 12.7499 | 7,796 | 993.98 |
| 2024-01-03, 14:30 | 12.748 | 2,651 | 337.95 |
| 2024-01-03, 14:23 | 12.748 | 1,475 | 188.03 |
| 2024-01-03, 14:07 | 12.7386 | 39,156 | 4,987.93 |
| 2024-01-03, 14:04 | 12.5251 | 8,056 | 1,009.02 |
| 2024-01-03, 13:25 | 12.711 | 15,703 | 1,996.01 |
| 2024-01-03, 12:51 | 12.5251 | 20,000 | 2,505.02 |
| 2024-01-03, 12:50 | 12.711 | 1,542 | 196.00 |
| 2024-01-03, 12:31 | 12.5501 | 15,000 | 1,882.52 |
| 2024-01-03, 12:31 | 12.556 | 15,000 | 1,883.40 |
| 2024-01-03, 12:11 | 12.77 | 10,000 | 1,277.00 |
| 2024-01-03, 11:54 | 12.5501 | 10,000 | 1,255.01 |
| 2024-01-03, 11:07 | 12.8654 | 77,603 | 9,983.94 |
| 2024-01-03, 10:30 | 12.50 | 15,699 | 1,962.38 |
| 2024-01-03, 10:13 | 12.7749 | 23,437 | 2,994.05 |
| 2024-01-03, 09:39 | 12.507 | 56,017 | 7,006.05 |
| 2024-01-03, 09:37 | 12.5501 | 10,000 | 1,255.01 |
| 2024-01-03, 09:25 | 12.7501 | 7,844 | 1,000.12 |
| 2024-01-03, 09:20 | 12.758 | 23,059 | 2,941.87 |
| 2024-01-03, 09:18 | 13.0124 | 50,000 | 6,506.20 |
| 2024-01-03, 09:16 | 12.758 | 19,643 | 2,506.05 |
| 2024-01-03, 08:50 | 12.758 | 7,875 | 1,004.69 |
| 2024-01-03, 08:17 | 12.8251 | 45,000 | 5,771.30 |
| 2024-01-03, 08:14 | 13.1999 | 1,285 | 169.62 |
| 2024-01-03, 08:05 | 13.1999 | 1,484 | 195.89 |
| 2024-01-03, 08:04 | 12.85 | 100,000 | 12,850.00 |
| 2024-01-02, 16:39 | 13.0625 | 200,000 | 26,125.00 |
| 2024-01-02, 16:28 | 13.00 | 65,000 | 8,450.00 |
| 2024-01-02, 16:26 | 13.1999 | 69,518 | 9,176.31 |
| 2024-01-02, 16:22 | 12.85 | 7,783 | 1,000.12 |
| 2024-01-02, 16:17 | 12.85 | 12,500 | 1,606.25 |
| 2024-01-02, 15:51 | 13.289 | 3,031 | 402.79 |
| 2024-01-02, 15:33 | 13.289 | 23,252 | 3,089.96 |
| 2024-01-02, 15:23 | 12.98 | 25,000 | 3,245.00 |
| 2024-01-02, 14:18 | 13.3499 | 2,045 | 273.01 |
| 2024-01-02, 13:21 | 13.00 | 100,000 | 13,000.00 |
| 2024-01-02, 13:09 | 13.40 | 3,657 | 490.04 |
| 2024-01-02, 12:19 | 12.966 | 10,973 | 1,422.76 |
| 2024-01-02, 12:18 | 13.45 | 22,290 | 2,998.01 |
| 2024-01-02, 12:11 | 13.40 | 30,000 | 4,020.00 |
| 2024-01-02, 11:55 | 12.96 | 6,461 | 837.35 |
| 2024-01-02, 11:28 | 13.44 | 9,931 | 1,334.73 |
| 2024-01-02, 11:21 | 13.026 | 46,062 | 6,000.04 |
| 2024-01-02, 10:39 | 13.49 | 7,324 | 988.01 |
| 2024-01-02, 10:12 | 13.49 | 9,266 | 1,249.98 |
| 2024-01-02, 09:57 | 13.39 | 14,892 | 1,994.04 |
| 2024-01-02, 09:21 | 13.014 | 10,551 | 1,373.11 |
| 2024-01-02, 09:10 | 13.42 | 37,319 | 5,008.21 |
| 2024-01-02, 09:08 | 13.42 | 96,825 | 12,993.92 |
| 2024-01-02, 08:39 | 13.42 | 2,235 | 299.94 |
| 2024-01-02, 08:37 | 13.42 | 2,024 | 271.62 |
| 2024-01-02, 08:36 | 13.42 | 44,664 | 5,993.91 |
| 2024-01-02, 08:31 | 12.9451 | 387 | 50.10 |
| 2024-01-02, 08:18 | 13.42 | 976 | 130.98 |
| 2024-01-02, 08:15 | 13.35 | 2,158 | 288.09 |
| 2024-01-02, 08:08 | 13.4946 | 50,000 | 6,747.30 |
| 2024-01-02, 08:05 | 13.4506 | 34,208 | 4,601.18 |
| 2024-01-02, 08:00 | 12.8251 | 500 | 64.13 |
| 2024-01-02, 08:00 | 13.4249 | 7,382 | 991.03 |