Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2024-04-25, 11:58 | 0.96 | 49,200 | 472.32 |
2024-04-02, 10:41 | 0.96 | 1,562 | 15.00 |
2024-04-02, 10:32 | 0.96 | 1,562 | 15.00 |
2024-03-28, 12:05 | 0.85 | 500,000 | 4,250.00 |
2024-03-28, 11:41 | 0.79 | 100,000 | 790.00 |
2024-03-28, 09:27 | 0.79 | 25,000 | 197.50 |
2024-03-28, 09:25 | 0.60 | 25,000 | 150.00 |
2024-03-28, 09:23 | 0.60 | 25,000 | 150.00 |
2024-03-28, 09:21 | 0.58 | 30,000 | 174.00 |
2024-03-28, 09:20 | 0.58 | 20,000 | 116.00 |
2024-03-28, 09:19 | 0.57 | 20,000 | 114.00 |
2024-03-28, 09:16 | 0.57 | 16,000 | 91.20 |
2024-03-28, 08:04 | 0.48 | 6,460 | 31.01 |
2024-03-19, 11:54 | 0.40 | 1,250,000 | 5,000.00 |
2024-03-19, 11:48 | 0.40 | 1,250,000 | 5,000.00 |
2024-03-01, 15:15 | 0.35 | 1,000,000 | 3,500.00 |
2024-02-19, 09:15 | 0.35 | 571,429 | 2,000.00 |
2024-02-13, 13:20 | 0.50 | 500,000 | 2,500.00 |
2024-02-13, 13:14 | 0.50 | 500,000 | 2,500.00 |
2024-01-30, 16:20 | 0.22 | 153,446 | 337.58 |
2024-01-26, 16:26 | 0.27 | 350,000 | 945.00 |
2024-01-08, 16:05 | 0.26 | 184,615 | 480.00 |
2024-01-08, 13:28 | 0.248 | 403,225 | 1,000.00 |
2024-01-08, 08:32 | 0.235 | 1,750,000 | 4,112.50 |