Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-15, 09:37 | 9.55 | 31,600 | 3,017.80 |
| 2024-05-15, 09:36 | 9.50 | 31,600 | 3,002.00 |
| 2024-05-14, 15:47 | 10.25 | 450,000 | 46,125.00 |
| 2024-05-14, 15:47 | 10.50 | 450,000 | 47,250.00 |
| 2024-05-13, 13:14 | 10.25 | 802,000 | 82,205.00 |
| 2024-05-13, 13:14 | 10.50 | 802,000 | 84,210.00 |
| 2024-05-09, 13:34 | 9.75 | 175,000 | 17,062.50 |
| 2024-05-09, 13:33 | 10.3441 | 175,000 | 18,102.18 |
| 2024-05-07, 16:03 | 10.50 | 100,000 | 10,500.00 |
| 2024-05-07, 16:03 | 10.40 | 100,000 | 10,400.00 |
| 2024-05-07, 13:24 | 9.00 | 100,000 | 9,000.00 |
| 2024-05-07, 13:22 | 9.9719 | 90,000 | 8,974.71 |
| 2024-05-02, 15:38 | 10.50 | 130,000 | 13,650.00 |
| 2024-05-02, 15:38 | 10.40 | 130,000 | 13,520.00 |
| 2024-04-30, 12:01 | 9.00 | 105,000 | 9,450.00 |
| 2024-04-30, 12:00 | 9.5212 | 60,000 | 5,712.72 |
| 2024-04-30, 10:50 | 9.5212 | 20,000 | 1,904.24 |
| 2024-04-29, 14:34 | 9.5212 | 24,000 | 2,285.09 |
| 2024-04-17, 12:05 | 9.25 | 350,000 | 32,375.00 |
| 2024-04-17, 11:52 | 9.5187 | 100,000 | 9,518.70 |
| 2024-04-17, 11:49 | 9.5187 | 50,000 | 4,759.35 |
| 2024-04-17, 11:47 | 9.5187 | 90,000 | 8,566.83 |
| 2024-04-17, 11:45 | 9.5187 | 110,000 | 10,470.57 |
| 2024-04-16, 15:52 | 10.25 | 425,000 | 43,562.50 |
| 2024-04-16, 15:52 | 10.00 | 425,000 | 42,500.00 |
| 2024-04-10, 16:14 | 10.50 | 5,422 | 569.31 |
| 2024-04-10, 16:14 | 10.30 | 5,422 | 558.47 |
| 2024-04-09, 16:02 | 10.25 | 80,000 | 8,200.00 |
| 2024-04-09, 16:01 | 10.00 | 80,000 | 8,000.00 |
| 2024-04-09, 14:00 | 10.25 | 390,000 | 39,975.00 |
| 2024-04-09, 13:59 | 10.50 | 390,000 | 40,950.00 |
| 2024-04-05, 16:27 | 10.50 | 100,000 | 10,500.00 |
| 2024-04-05, 16:27 | 10.40 | 100,000 | 10,400.00 |
| 2024-04-04, 14:25 | 10.50 | 313,726 | 32,941.23 |
| 2024-04-04, 14:25 | 10.20 | 313,726 | 32,000.05 |
| 2024-04-03, 16:15 | 10.50 | 482,048 | 50,615.04 |
| 2024-04-03, 16:15 | 10.20 | 482,048 | 49,168.90 |
| 2024-03-28, 14:54 | 10.10 | 200,000 | 20,200.00 |
| 2024-03-28, 14:54 | 10.00 | 200,000 | 20,000.00 |
| 2024-03-27, 13:04 | 10.10 | 30,000 | 3,030.00 |
| 2024-03-27, 13:04 | 10.00 | 30,000 | 3,000.00 |
| 2024-03-27, 11:12 | 10.10 | 1,079,000 | 108,979.00 |
| 2024-03-27, 11:12 | 10.00 | 1,079,000 | 107,900.00 |
| 2024-03-25, 13:51 | 10.10 | 590,000 | 59,590.00 |
| 2024-03-25, 13:51 | 9.80 | 590,000 | 57,820.00 |
| 2024-03-25, 13:46 | 10.10 | 350,000 | 35,350.00 |
| 2024-03-25, 13:46 | 10.00 | 350,000 | 35,000.00 |
| 2024-03-25, 13:27 | 9.25 | 300,000 | 27,750.00 |
| 2024-03-25, 13:24 | 9.5212 | 300,000 | 28,563.60 |
| 2024-03-13, 11:41 | 10.50 | 100,000 | 10,500.00 |
| 2024-03-13, 11:41 | 10.25 | 100,000 | 10,250.00 |
| 2024-03-12, 15:55 | 10.00 | 140,000 | 14,000.00 |
| 2024-03-12, 15:54 | 9.50 | 140,000 | 13,300.00 |
| 2024-03-12, 15:32 | 9.85 | 10,000 | 985.00 |
| 2024-03-12, 08:25 | 10.50 | 300,000 | 31,500.00 |
| 2024-03-12, 08:25 | 10.20 | 300,000 | 30,600.00 |
| 2024-03-04, 14:01 | 9.00 | 115,000 | 10,350.00 |
| 2024-03-04, 14:01 | 9.00 | 115,000 | 10,350.00 |
| 2024-02-12, 13:24 | 9.00 | 100,000 | 9,000.00 |
| 2024-02-12, 13:16 | 9.45 | 52,910 | 5,000.00 |
| 2024-02-06, 13:45 | 9.00 | 175,000 | 15,750.00 |
| 2024-02-06, 13:32 | 9.6672 | 125,000 | 12,084.00 |
| 2024-01-31, 14:52 | 9.60 | 250,000 | 24,000.00 |
| 2024-01-31, 13:39 | 10.50 | 5,422 | 569.31 |
| 2024-01-31, 13:38 | 10.50 | 5,422 | 569.31 |
| 2024-01-31, 11:44 | 9.50 | 100,000 | 9,500.00 |
| 2024-01-31, 11:44 | 9.50 | 100,000 | 9,500.00 |
| 2024-01-30, 14:59 | 8.75 | 36,800 | 3,220.00 |
| 2024-01-30, 11:37 | 9.00 | 30,000 | 2,700.00 |
| 2024-01-30, 11:37 | 9.65 | 88,000 | 8,492.00 |
| 2024-01-30, 11:37 | 9.50 | 88,000 | 8,360.00 |
| 2024-01-30, 11:37 | 9.00 | 30,000 | 2,700.00 |
| 2024-01-30, 11:35 | 9.00 | 30,000 | 2,700.00 |
| 2024-01-30, 08:25 | 9.00 | 40,852 | 3,676.68 |
| 2024-01-23, 10:09 | 9.50 | 20,000 | 1,900.00 |
| 2024-01-23, 09:45 | 10.50 | 10,000 | 1,050.00 |
| 2024-01-19, 14:01 | 10.50 | 15,000 | 1,575.00 |
| 2024-01-19, 12:05 | 10.00 | 30,000 | 3,000.00 |
| 2024-01-19, 10:12 | 11.00 | 30,000 | 3,300.00 |
| 2024-01-19, 09:51 | 11.25 | 35,000 | 3,937.50 |
| 2024-01-12, 13:28 | 12.65 | 13,993 | 1,770.11 |
| 2024-01-11, 12:35 | 12.675 | 4,014 | 508.77 |
| 2024-01-03, 14:06 | 13.15 | 55,000 | 7,232.50 |
| 2024-01-03, 14:05 | 13.50 | 55,000 | 7,425.00 |
| 2024-01-03, 12:49 | 13.50 | 29,600 | 3,996.00 |
| 2024-01-03, 12:49 | 13.25 | 29,600 | 3,922.00 |
| 2024-01-02, 14:10 | 13.00 | 169,000 | 21,970.00 |
| 2024-01-02, 14:10 | 13.50 | 169,000 | 22,815.00 |
| 2024-01-02, 10:14 | 11.00 | 25,000 | 2,750.00 |
| 2024-01-02, 08:38 | 11.00 | 675,000 | 74,250.00 |
| 2024-01-02, 08:23 | 13.00 | 26,859 | 3,491.67 |