Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2024-08-15, 11:25 | 10.00 | 350,000 | 35,000.00 |
2024-08-15, 11:24 | 10.00 | 350,000 | 35,000.00 |
2024-08-14, 16:00 | 9.90 | 600,000 | 59,400.00 |
2024-08-14, 16:00 | 10.00 | 600,000 | 60,000.00 |
2024-08-14, 08:08 | 10.00 | 45 | 4.50 |
2024-08-08, 11:25 | 7.00 | 1,478,571 | 103,499.97 |
2024-08-08, 11:25 | 7.00 | 1,478,071 | 103,464.97 |
2024-08-02, 11:24 | 10.625 | 420,000 | 44,625.00 |
2024-08-02, 11:24 | 11.00 | 420,000 | 46,200.00 |
2024-07-29, 15:05 | 11.00 | 125,000 | 13,750.00 |
2024-07-29, 15:04 | 10.85 | 125,000 | 13,562.50 |
2024-07-24, 15:23 | 10.15 | 120,000 | 12,180.00 |
2024-07-24, 15:23 | 10.00 | 120,000 | 12,000.00 |
2024-07-24, 11:38 | 11.00 | 25,000 | 2,750.00 |
2024-07-24, 11:38 | 10.50 | 25,000 | 2,625.00 |
2024-07-23, 11:34 | 10.00 | 30,000 | 3,000.00 |
2024-07-23, 11:33 | 9.50 | 32,460 | 3,083.70 |
2024-07-23, 11:33 | 9.50 | 32,460 | 3,083.70 |
2024-07-23, 11:09 | 8.00 | 100,000 | 8,000.00 |
2024-07-23, 11:08 | 8.00 | 100,000 | 8,000.00 |
2024-07-22, 15:10 | 8.70 | 345,000 | 30,015.00 |
2024-07-22, 15:10 | 9.00 | 345,000 | 31,050.00 |
2024-07-22, 13:03 | 9.25 | 682,352 | 63,117.56 |
2024-07-22, 13:03 | 9.50 | 682,352 | 64,823.44 |
2024-07-22, 10:31 | 8.00 | 100,000 | 8,000.00 |
2024-07-22, 10:31 | 8.00 | 100,000 | 8,000.00 |
2024-07-18, 10:27 | 8.00 | 100,000 | 8,000.00 |
2024-07-18, 10:26 | 8.00 | 100,000 | 8,000.00 |
2024-07-17, 12:06 | 9.00 | 50,000 | 4,500.00 |
2024-07-16, 10:26 | 9.00 | 30,000 | 2,700.00 |
2024-07-16, 10:26 | 9.00 | 30,000 | 2,700.00 |
2024-07-15, 13:17 | 9.50 | 100,000 | 9,500.00 |
2024-07-15, 13:17 | 9.50 | 100,000 | 9,500.00 |
2024-07-08, 16:33 | 10.25 | 250,000 | 25,625.00 |
2024-07-08, 16:33 | 10.50 | 250,000 | 26,250.00 |
2024-07-08, 16:21 | 10.50 | 130,000 | 13,650.00 |
2024-07-08, 16:21 | 10.35 | 130,000 | 13,455.00 |
2024-07-08, 15:06 | 10.20 | 600,000 | 61,200.00 |
2024-07-08, 15:06 | 10.50 | 600,000 | 63,000.00 |
2024-07-02, 14:31 | 10.25 | 116,000 | 11,890.00 |
2024-07-02, 14:31 | 10.50 | 116,000 | 12,180.00 |
2024-06-27, 14:38 | 10.50 | 216,000 | 22,680.00 |
2024-06-27, 14:37 | 10.25 | 216,000 | 22,140.00 |
2024-06-24, 12:18 | 9.50 | 120,000 | 11,400.00 |
2024-06-20, 15:33 | 10.50 | 115,000 | 12,075.00 |
2024-06-20, 15:33 | 10.35 | 115,000 | 11,902.50 |
2024-06-19, 12:03 | 9.9693 | 70,000 | 6,978.51 |
2024-06-19, 11:16 | 9.9693 | 50,000 | 4,984.65 |
2024-06-18, 14:25 | 10.50 | 200,000 | 21,000.00 |
2024-06-18, 14:24 | 10.25 | 200,000 | 20,500.00 |
2024-06-18, 11:55 | 10.50 | 40,000 | 4,200.00 |
2024-06-18, 11:55 | 10.35 | 40,000 | 4,140.00 |
2024-06-18, 11:28 | 9.50 | 90,000 | 8,550.00 |
2024-06-18, 11:13 | 9.9693 | 90,000 | 8,972.37 |
2024-06-18, 08:46 | 9.50 | 100,000 | 9,500.00 |
2024-06-18, 08:15 | 9.9693 | 100,000 | 9,969.30 |
2024-06-14, 15:58 | 10.10 | 20,000 | 2,020.00 |
2024-06-14, 15:58 | 10.00 | 20,000 | 2,000.00 |
2024-06-13, 10:03 | 10.25 | 936,645 | 96,006.11 |
2024-06-13, 10:03 | 10.50 | 936,645 | 98,347.73 |
2024-06-11, 15:28 | 10.25 | 367,000 | 37,617.50 |
2024-06-11, 15:28 | 10.50 | 367,000 | 38,535.00 |
2024-06-10, 14:46 | 9.50 | 15,000 | 1,425.00 |
2024-06-10, 14:43 | 9.9693 | 15,000 | 1,495.40 |
2024-06-10, 10:38 | 10.25 | 550,000 | 56,375.00 |
2024-06-10, 10:38 | 10.50 | 550,000 | 57,750.00 |
2024-06-05, 13:23 | 9.60 | 100,000 | 9,600.00 |
2024-06-05, 11:15 | 9.9693 | 100,000 | 9,969.30 |
2024-06-05, 09:08 | 10.50 | 70,000 | 7,350.00 |
2024-06-05, 09:07 | 10.00 | 70,000 | 7,000.00 |
2024-06-04, 15:26 | 10.50 | 108,000 | 11,340.00 |
2024-06-04, 15:25 | 10.25 | 108,000 | 11,070.00 |
2024-06-04, 13:24 | 9.60 | 320,000 | 30,720.00 |
2024-06-04, 12:19 | 9.9693 | 220,000 | 21,932.46 |
2024-06-04, 08:44 | 9.9693 | 100,000 | 9,969.30 |
2024-06-03, 14:28 | 10.00 | 340,000 | 34,000.00 |
2024-06-03, 14:28 | 10.25 | 340,000 | 34,850.00 |
2024-05-31, 14:05 | 10.50 | 152,000 | 15,960.00 |
2024-05-31, 14:05 | 10.30 | 152,000 | 15,656.00 |
2024-05-23, 14:37 | 10.50 | 110,000 | 11,550.00 |
2024-05-23, 14:37 | 10.25 | 110,000 | 11,275.00 |
2024-05-20, 15:59 | 10.00 | 50,000 | 5,000.00 |
2024-05-20, 15:59 | 10.20 | 50,000 | 5,100.00 |
2024-05-16, 12:05 | 10.50 | 563,157 | 59,131.49 |
2024-05-16, 12:05 | 10.20 | 563,157 | 57,442.01 |
2024-05-15, 09:37 | 9.55 | 31,600 | 3,017.80 |
2024-05-15, 09:36 | 9.50 | 31,600 | 3,002.00 |
2024-05-14, 15:47 | 10.25 | 450,000 | 46,125.00 |
2024-05-14, 15:47 | 10.50 | 450,000 | 47,250.00 |
2024-05-13, 13:14 | 10.25 | 802,000 | 82,205.00 |
2024-05-13, 13:14 | 10.50 | 802,000 | 84,210.00 |
2024-05-09, 13:34 | 9.75 | 175,000 | 17,062.50 |
2024-05-09, 13:33 | 10.3441 | 175,000 | 18,102.18 |
2024-05-07, 16:03 | 10.50 | 100,000 | 10,500.00 |
2024-05-07, 16:03 | 10.40 | 100,000 | 10,400.00 |
2024-05-07, 13:24 | 9.00 | 100,000 | 9,000.00 |
2024-05-07, 13:22 | 9.9719 | 90,000 | 8,974.71 |
2024-05-02, 15:38 | 10.50 | 130,000 | 13,650.00 |
2024-05-02, 15:38 | 10.40 | 130,000 | 13,520.00 |
2024-04-30, 12:01 | 9.00 | 105,000 | 9,450.00 |
2024-04-30, 12:00 | 9.5212 | 60,000 | 5,712.72 |
2024-04-30, 10:50 | 9.5212 | 20,000 | 1,904.24 |
2024-04-29, 14:34 | 9.5212 | 24,000 | 2,285.09 |
2024-04-17, 12:05 | 9.25 | 350,000 | 32,375.00 |
2024-04-17, 11:52 | 9.5187 | 100,000 | 9,518.70 |
2024-04-17, 11:49 | 9.5187 | 50,000 | 4,759.35 |
2024-04-17, 11:47 | 9.5187 | 90,000 | 8,566.83 |
2024-04-17, 11:45 | 9.5187 | 110,000 | 10,470.57 |
2024-04-16, 15:52 | 10.25 | 425,000 | 43,562.50 |
2024-04-16, 15:52 | 10.00 | 425,000 | 42,500.00 |
2024-04-10, 16:14 | 10.50 | 5,422 | 569.31 |
2024-04-10, 16:14 | 10.30 | 5,422 | 558.47 |
2024-04-09, 16:02 | 10.25 | 80,000 | 8,200.00 |
2024-04-09, 16:01 | 10.00 | 80,000 | 8,000.00 |
2024-04-09, 14:00 | 10.25 | 390,000 | 39,975.00 |
2024-04-09, 13:59 | 10.50 | 390,000 | 40,950.00 |
2024-04-05, 16:27 | 10.50 | 100,000 | 10,500.00 |
2024-04-05, 16:27 | 10.40 | 100,000 | 10,400.00 |
2024-04-04, 14:25 | 10.50 | 313,726 | 32,941.23 |
2024-04-04, 14:25 | 10.20 | 313,726 | 32,000.05 |
2024-04-03, 16:15 | 10.50 | 482,048 | 50,615.04 |
2024-04-03, 16:15 | 10.20 | 482,048 | 49,168.90 |
2024-03-28, 14:54 | 10.10 | 200,000 | 20,200.00 |
2024-03-28, 14:54 | 10.00 | 200,000 | 20,000.00 |
2024-03-27, 13:04 | 10.10 | 30,000 | 3,030.00 |
2024-03-27, 13:04 | 10.00 | 30,000 | 3,000.00 |
2024-03-27, 11:12 | 10.10 | 1,079,000 | 108,979.00 |
2024-03-27, 11:12 | 10.00 | 1,079,000 | 107,900.00 |
2024-03-25, 13:51 | 10.10 | 590,000 | 59,590.00 |
2024-03-25, 13:51 | 9.80 | 590,000 | 57,820.00 |
2024-03-25, 13:46 | 10.10 | 350,000 | 35,350.00 |
2024-03-25, 13:46 | 10.00 | 350,000 | 35,000.00 |
2024-03-25, 13:27 | 9.25 | 300,000 | 27,750.00 |
2024-03-25, 13:24 | 9.5212 | 300,000 | 28,563.60 |
2024-03-13, 11:41 | 10.50 | 100,000 | 10,500.00 |
2024-03-13, 11:41 | 10.25 | 100,000 | 10,250.00 |
2024-03-12, 15:55 | 10.00 | 140,000 | 14,000.00 |
2024-03-12, 15:54 | 9.50 | 140,000 | 13,300.00 |
2024-03-12, 15:32 | 9.85 | 10,000 | 985.00 |
2024-03-12, 08:25 | 10.50 | 300,000 | 31,500.00 |
2024-03-12, 08:25 | 10.20 | 300,000 | 30,600.00 |
2024-03-04, 14:01 | 9.00 | 115,000 | 10,350.00 |
2024-03-04, 14:01 | 9.00 | 115,000 | 10,350.00 |
2024-02-12, 13:24 | 9.00 | 100,000 | 9,000.00 |
2024-02-12, 13:16 | 9.45 | 52,910 | 5,000.00 |
2024-02-06, 13:45 | 9.00 | 175,000 | 15,750.00 |
2024-02-06, 13:32 | 9.6672 | 125,000 | 12,084.00 |
2024-01-31, 14:52 | 9.60 | 250,000 | 24,000.00 |
2024-01-31, 13:39 | 10.50 | 5,422 | 569.31 |
2024-01-31, 13:38 | 10.50 | 5,422 | 569.31 |
2024-01-31, 11:44 | 9.50 | 100,000 | 9,500.00 |
2024-01-31, 11:44 | 9.50 | 100,000 | 9,500.00 |
2024-01-30, 14:59 | 8.75 | 36,800 | 3,220.00 |
2024-01-30, 11:37 | 9.00 | 30,000 | 2,700.00 |
2024-01-30, 11:37 | 9.65 | 88,000 | 8,492.00 |
2024-01-30, 11:37 | 9.50 | 88,000 | 8,360.00 |
2024-01-30, 11:37 | 9.00 | 30,000 | 2,700.00 |
2024-01-30, 11:35 | 9.00 | 30,000 | 2,700.00 |
2024-01-30, 08:25 | 9.00 | 40,852 | 3,676.68 |
2024-01-23, 10:09 | 9.50 | 20,000 | 1,900.00 |
2024-01-23, 09:45 | 10.50 | 10,000 | 1,050.00 |
2024-01-19, 14:01 | 10.50 | 15,000 | 1,575.00 |
2024-01-19, 12:05 | 10.00 | 30,000 | 3,000.00 |
2024-01-19, 10:12 | 11.00 | 30,000 | 3,300.00 |
2024-01-19, 09:51 | 11.25 | 35,000 | 3,937.50 |
2024-01-12, 13:28 | 12.65 | 13,993 | 1,770.11 |
2024-01-11, 12:35 | 12.675 | 4,014 | 508.77 |
2024-01-03, 14:06 | 13.15 | 55,000 | 7,232.50 |
2024-01-03, 14:05 | 13.50 | 55,000 | 7,425.00 |
2024-01-03, 12:49 | 13.50 | 29,600 | 3,996.00 |
2024-01-03, 12:49 | 13.25 | 29,600 | 3,922.00 |
2024-01-02, 14:10 | 13.00 | 169,000 | 21,970.00 |
2024-01-02, 14:10 | 13.50 | 169,000 | 22,815.00 |
2024-01-02, 10:14 | 11.00 | 25,000 | 2,750.00 |
2024-01-02, 08:38 | 11.00 | 675,000 | 74,250.00 |
2024-01-02, 08:23 | 13.00 | 26,859 | 3,491.67 |