Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-08-15, 11:2510.00350,00035,000.00
2024-08-15, 11:2410.00350,00035,000.00
2024-08-14, 16:009.90600,00059,400.00
2024-08-14, 16:0010.00600,00060,000.00
2024-08-14, 08:0810.00454.50
2024-08-08, 11:257.001,478,571103,499.97
2024-08-08, 11:257.001,478,071103,464.97
2024-08-02, 11:2410.625420,00044,625.00
2024-08-02, 11:2411.00420,00046,200.00
2024-07-29, 15:0511.00125,00013,750.00
2024-07-29, 15:0410.85125,00013,562.50
2024-07-24, 15:2310.15120,00012,180.00
2024-07-24, 15:2310.00120,00012,000.00
2024-07-24, 11:3811.0025,0002,750.00
2024-07-24, 11:3810.5025,0002,625.00
2024-07-23, 11:3410.0030,0003,000.00
2024-07-23, 11:339.5032,4603,083.70
2024-07-23, 11:339.5032,4603,083.70
2024-07-23, 11:098.00100,0008,000.00
2024-07-23, 11:088.00100,0008,000.00
2024-07-22, 15:108.70345,00030,015.00
2024-07-22, 15:109.00345,00031,050.00
2024-07-22, 13:039.25682,35263,117.56
2024-07-22, 13:039.50682,35264,823.44
2024-07-22, 10:318.00100,0008,000.00
2024-07-22, 10:318.00100,0008,000.00
2024-07-18, 10:278.00100,0008,000.00
2024-07-18, 10:268.00100,0008,000.00
2024-07-17, 12:069.0050,0004,500.00
2024-07-16, 10:269.0030,0002,700.00
2024-07-16, 10:269.0030,0002,700.00
2024-07-15, 13:179.50100,0009,500.00
2024-07-15, 13:179.50100,0009,500.00
2024-07-08, 16:3310.25250,00025,625.00
2024-07-08, 16:3310.50250,00026,250.00
2024-07-08, 16:2110.50130,00013,650.00
2024-07-08, 16:2110.35130,00013,455.00
2024-07-08, 15:0610.20600,00061,200.00
2024-07-08, 15:0610.50600,00063,000.00
2024-07-02, 14:3110.25116,00011,890.00
2024-07-02, 14:3110.50116,00012,180.00
2024-06-27, 14:3810.50216,00022,680.00
2024-06-27, 14:3710.25216,00022,140.00
2024-06-24, 12:189.50120,00011,400.00
2024-06-20, 15:3310.50115,00012,075.00
2024-06-20, 15:3310.35115,00011,902.50
2024-06-19, 12:039.969370,0006,978.51
2024-06-19, 11:169.969350,0004,984.65
2024-06-18, 14:2510.50200,00021,000.00
2024-06-18, 14:2410.25200,00020,500.00
2024-06-18, 11:5510.5040,0004,200.00
2024-06-18, 11:5510.3540,0004,140.00
2024-06-18, 11:289.5090,0008,550.00
2024-06-18, 11:139.969390,0008,972.37
2024-06-18, 08:469.50100,0009,500.00
2024-06-18, 08:159.9693100,0009,969.30
2024-06-14, 15:5810.1020,0002,020.00
2024-06-14, 15:5810.0020,0002,000.00
2024-06-13, 10:0310.25936,64596,006.11
2024-06-13, 10:0310.50936,64598,347.73
2024-06-11, 15:2810.25367,00037,617.50
2024-06-11, 15:2810.50367,00038,535.00
2024-06-10, 14:469.5015,0001,425.00
2024-06-10, 14:439.969315,0001,495.40
2024-06-10, 10:3810.25550,00056,375.00
2024-06-10, 10:3810.50550,00057,750.00
2024-06-05, 13:239.60100,0009,600.00
2024-06-05, 11:159.9693100,0009,969.30
2024-06-05, 09:0810.5070,0007,350.00
2024-06-05, 09:0710.0070,0007,000.00
2024-06-04, 15:2610.50108,00011,340.00
2024-06-04, 15:2510.25108,00011,070.00
2024-06-04, 13:249.60320,00030,720.00
2024-06-04, 12:199.9693220,00021,932.46
2024-06-04, 08:449.9693100,0009,969.30
2024-06-03, 14:2810.00340,00034,000.00
2024-06-03, 14:2810.25340,00034,850.00
2024-05-31, 14:0510.50152,00015,960.00
2024-05-31, 14:0510.30152,00015,656.00
2024-05-23, 14:3710.50110,00011,550.00
2024-05-23, 14:3710.25110,00011,275.00
2024-05-20, 15:5910.0050,0005,000.00
2024-05-20, 15:5910.2050,0005,100.00
2024-05-16, 12:0510.50563,15759,131.49
2024-05-16, 12:0510.20563,15757,442.01
2024-05-15, 09:379.5531,6003,017.80
2024-05-15, 09:369.5031,6003,002.00
2024-05-14, 15:4710.25450,00046,125.00
2024-05-14, 15:4710.50450,00047,250.00
2024-05-13, 13:1410.25802,00082,205.00
2024-05-13, 13:1410.50802,00084,210.00
2024-05-09, 13:349.75175,00017,062.50
2024-05-09, 13:3310.3441175,00018,102.18
2024-05-07, 16:0310.50100,00010,500.00
2024-05-07, 16:0310.40100,00010,400.00
2024-05-07, 13:249.00100,0009,000.00
2024-05-07, 13:229.971990,0008,974.71
2024-05-02, 15:3810.50130,00013,650.00
2024-05-02, 15:3810.40130,00013,520.00
2024-04-30, 12:019.00105,0009,450.00
2024-04-30, 12:009.521260,0005,712.72
2024-04-30, 10:509.521220,0001,904.24
2024-04-29, 14:349.521224,0002,285.09
2024-04-17, 12:059.25350,00032,375.00
2024-04-17, 11:529.5187100,0009,518.70
2024-04-17, 11:499.518750,0004,759.35
2024-04-17, 11:479.518790,0008,566.83
2024-04-17, 11:459.5187110,00010,470.57
2024-04-16, 15:5210.25425,00043,562.50
2024-04-16, 15:5210.00425,00042,500.00
2024-04-10, 16:1410.505,422569.31
2024-04-10, 16:1410.305,422558.47
2024-04-09, 16:0210.2580,0008,200.00
2024-04-09, 16:0110.0080,0008,000.00
2024-04-09, 14:0010.25390,00039,975.00
2024-04-09, 13:5910.50390,00040,950.00
2024-04-05, 16:2710.50100,00010,500.00
2024-04-05, 16:2710.40100,00010,400.00
2024-04-04, 14:2510.50313,72632,941.23
2024-04-04, 14:2510.20313,72632,000.05
2024-04-03, 16:1510.50482,04850,615.04
2024-04-03, 16:1510.20482,04849,168.90
2024-03-28, 14:5410.10200,00020,200.00
2024-03-28, 14:5410.00200,00020,000.00
2024-03-27, 13:0410.1030,0003,030.00
2024-03-27, 13:0410.0030,0003,000.00
2024-03-27, 11:1210.101,079,000108,979.00
2024-03-27, 11:1210.001,079,000107,900.00
2024-03-25, 13:5110.10590,00059,590.00
2024-03-25, 13:519.80590,00057,820.00
2024-03-25, 13:4610.10350,00035,350.00
2024-03-25, 13:4610.00350,00035,000.00
2024-03-25, 13:279.25300,00027,750.00
2024-03-25, 13:249.5212300,00028,563.60
2024-03-13, 11:4110.50100,00010,500.00
2024-03-13, 11:4110.25100,00010,250.00
2024-03-12, 15:5510.00140,00014,000.00
2024-03-12, 15:549.50140,00013,300.00
2024-03-12, 15:329.8510,000985.00
2024-03-12, 08:2510.50300,00031,500.00
2024-03-12, 08:2510.20300,00030,600.00
2024-03-04, 14:019.00115,00010,350.00
2024-03-04, 14:019.00115,00010,350.00
2024-02-12, 13:249.00100,0009,000.00
2024-02-12, 13:169.4552,9105,000.00
2024-02-06, 13:459.00175,00015,750.00
2024-02-06, 13:329.6672125,00012,084.00
2024-01-31, 14:529.60250,00024,000.00
2024-01-31, 13:3910.505,422569.31
2024-01-31, 13:3810.505,422569.31
2024-01-31, 11:449.50100,0009,500.00
2024-01-31, 11:449.50100,0009,500.00
2024-01-30, 14:598.7536,8003,220.00
2024-01-30, 11:379.0030,0002,700.00
2024-01-30, 11:379.6588,0008,492.00
2024-01-30, 11:379.5088,0008,360.00
2024-01-30, 11:379.0030,0002,700.00
2024-01-30, 11:359.0030,0002,700.00
2024-01-30, 08:259.0040,8523,676.68
2024-01-23, 10:099.5020,0001,900.00
2024-01-23, 09:4510.5010,0001,050.00
2024-01-19, 14:0110.5015,0001,575.00
2024-01-19, 12:0510.0030,0003,000.00
2024-01-19, 10:1211.0030,0003,300.00
2024-01-19, 09:5111.2535,0003,937.50
2024-01-12, 13:2812.6513,9931,770.11
2024-01-11, 12:3512.6754,014508.77
2024-01-03, 14:0613.1555,0007,232.50
2024-01-03, 14:0513.5055,0007,425.00
2024-01-03, 12:4913.5029,6003,996.00
2024-01-03, 12:4913.2529,6003,922.00
2024-01-02, 14:1013.00169,00021,970.00
2024-01-02, 14:1013.50169,00022,815.00
2024-01-02, 10:1411.0025,0002,750.00
2024-01-02, 08:3811.00675,00074,250.00
2024-01-02, 08:2313.0026,8593,491.67

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal