Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-16, 09:42 | 0.138 | 2,345,960 | 3,237.42 |
| 2024-05-16, 08:31 | 0.138 | 256,666 | 354.20 |
| 2024-05-14, 16:28 | 0.131 | 1,000,000 | 1,310.00 |
| 2024-05-14, 08:00 | 0.131 | 120,000 | 157.20 |
| 2024-05-13, 13:34 | 0.1266 | 832,966 | 1,054.53 |
| 2024-05-13, 12:53 | 0.1266 | 313 | 0.40 |
| 2024-05-13, 08:40 | 0.1266 | 309,449 | 391.76 |
| 2024-05-10, 15:25 | 0.13 | 712,142 | 925.78 |
| 2024-05-09, 16:11 | 0.13 | 200,000 | 260.00 |
| 2024-05-09, 14:49 | 0.13 | 378,465 | 492.00 |
| 2024-05-08, 15:43 | 0.13 | 371,157 | 482.50 |
| 2024-05-08, 14:55 | 0.13 | 7,115 | 9.25 |
| 2024-05-08, 09:41 | 0.1301 | 773,828 | 1,006.75 |
| 2024-05-07, 14:40 | 0.135 | 50,000 | 67.50 |
| 2024-05-07, 13:35 | 0.135 | 20,000 | 27.00 |
| 2024-05-07, 11:23 | 0.138 | 72,463 | 100.00 |
| 2024-05-07, 10:26 | 0.14 | 3,500,000 | 4,900.00 |
| 2024-05-07, 10:16 | 0.138 | 3,623 | 5.00 |
| 2024-05-07, 08:59 | 0.13 | 968,992 | 1,259.69 |
| 2024-05-07, 08:00 | 0.14 | 4,077 | 5.71 |
| 2024-05-03, 15:05 | 0.14 | 245 | 0.34 |
| 2024-05-03, 14:42 | 0.1522 | 2,000,000 | 3,044.00 |
| 2024-05-03, 14:35 | 0.1498 | 667,556 | 1,000.00 |
| 2024-05-03, 13:59 | 0.147 | 1,000,000 | 1,470.00 |
| 2024-05-03, 13:15 | 0.138 | 24,351 | 33.60 |
| 2024-05-03, 11:17 | 0.147 | 197,622 | 290.50 |
| 2024-05-03, 11:02 | 0.147 | 333,336 | 490.00 |
| 2024-05-02, 12:40 | 0.123 | 761,538 | 936.69 |
| 2024-05-01, 14:56 | 0.1378 | 1,451,379 | 2,000.00 |
| 2024-05-01, 13:20 | 0.1378 | 118,824 | 163.74 |
| 2024-05-01, 09:00 | 0.1588 | 1,457,840 | 2,315.05 |
| 2024-05-01, 08:59 | 0.158 | 1,430,411 | 2,260.05 |
| 2024-05-01, 08:21 | 0.144 | 66,875 | 96.30 |
| 2024-05-01, 08:02 | 0.144 | 500,000 | 720.00 |
| 2024-04-30, 15:02 | 0.1355 | 710,035 | 962.10 |
| 2024-04-30, 10:20 | 0.1409 | 650,000 | 915.85 |
| 2024-04-30, 09:32 | 0.148 | 325,000 | 481.00 |
| 2024-04-30, 09:11 | 0.148 | 1,000,000 | 1,480.00 |
| 2024-04-30, 08:57 | 0.1499 | 1,000,000 | 1,499.00 |
| 2024-04-30, 08:56 | 0.143 | 548,035 | 783.69 |
| 2024-04-30, 08:35 | 0.1435 | 332,229 | 476.75 |
| 2024-04-30, 08:03 | 0.16 | 300,000 | 480.00 |
| 2024-04-30, 08:03 | 0.16 | 300,000 | 480.00 |
| 2024-04-30, 08:00 | 0.18 | 10,561 | 19.01 |
| 2024-04-29, 16:28 | 0.17 | 1,000,000 | 1,700.00 |
| 2024-04-29, 16:21 | 0.1601 | 265,000 | 424.27 |
| 2024-04-29, 16:00 | 0.173 | 200,000 | 346.00 |
| 2024-04-29, 15:23 | 0.189 | 702,005 | 1,326.79 |
| 2024-04-29, 15:19 | 0.18 | 250,000 | 450.00 |
| 2024-04-29, 15:19 | 0.1799 | 246,831 | 444.05 |
| 2024-04-29, 15:18 | 0.18 | 500,000 | 900.00 |
| 2024-04-29, 15:18 | 0.18 | 250,000 | 450.00 |
| 2024-04-29, 15:17 | 0.18 | 500,000 | 900.00 |
| 2024-04-29, 15:10 | 0.179 | 97,768 | 175.00 |
| 2024-04-29, 15:05 | 0.169 | 1,000,000 | 1,690.00 |
| 2024-04-29, 15:04 | 0.169 | 1,000,000 | 1,690.00 |
| 2024-04-29, 15:03 | 0.158 | 1,214,081 | 1,918.25 |
| 2024-04-29, 14:55 | 0.1611 | 1,248,883 | 2,011.95 |
| 2024-04-29, 14:48 | 0.1615 | 1,245,790 | 2,011.95 |
| 2024-04-29, 14:47 | 0.1638 | 1,228,297 | 2,011.95 |
| 2024-04-29, 14:31 | 0.1863 | 206,799 | 385.27 |
| 2024-04-29, 14:29 | 0.1862 | 242,181 | 450.94 |
| 2024-04-29, 14:25 | 0.1855 | 1,487,305 | 2,758.95 |
| 2024-04-29, 14:05 | 0.2111 | 2,368,546 | 5,000.00 |
| 2024-04-29, 14:03 | 0.218 | 217,431 | 474.00 |
| 2024-04-29, 13:50 | 0.212 | 2,000,000 | 4,240.00 |
| 2024-04-29, 13:47 | 0.2148 | 2,000,000 | 4,296.00 |
| 2024-04-29, 13:46 | 0.216 | 1,000,000 | 2,160.00 |
| 2024-04-29, 13:39 | 0.215 | 1,000,000 | 2,150.00 |
| 2024-04-29, 13:38 | 0.215 | 1,000,000 | 2,150.00 |
| 2024-04-29, 13:25 | 0.221 | 2,500,000 | 5,525.00 |
| 2024-04-29, 13:25 | 0.221 | 1,000,000 | 2,210.00 |
| 2024-04-29, 13:15 | 0.2265 | 341,125 | 772.65 |
| 2024-04-29, 13:12 | 0.2233 | 751,763 | 1,678.69 |
| 2024-04-29, 13:10 | 0.221 | 1,000,000 | 2,210.00 |
| 2024-04-29, 13:04 | 0.209 | 2,309 | 4.83 |
| 2024-04-29, 13:03 | 0.208 | 11,562 | 24.05 |
| 2024-04-29, 12:58 | 0.20 | 500,000 | 1,000.00 |
| 2024-04-29, 12:47 | 0.2026 | 495,024 | 1,002.92 |
| 2024-04-29, 12:34 | 0.204 | 242,181 | 494.05 |
| 2024-04-29, 12:32 | 0.196 | 709,473 | 1,390.57 |
| 2024-04-29, 12:30 | 0.20 | 350,000 | 700.00 |
| 2024-04-29, 12:29 | 0.2002 | 350,000 | 700.70 |
| 2024-04-29, 12:21 | 0.21 | 240,000 | 504.00 |
| 2024-04-29, 12:20 | 0.212 | 1,000,000 | 2,120.00 |
| 2024-04-29, 12:20 | 0.212 | 500,000 | 1,060.00 |
| 2024-04-29, 12:19 | 0.217 | 250,000 | 542.50 |
| 2024-04-29, 12:18 | 0.211 | 1,000,000 | 2,110.00 |
| 2024-04-29, 12:17 | 0.216 | 473,613 | 1,023.00 |
| 2024-04-29, 12:14 | 0.2001 | 576,368 | 1,153.31 |
| 2024-04-29, 12:10 | 0.192 | 500,000 | 960.00 |
| 2024-04-29, 12:10 | 0.192 | 100,000 | 192.00 |
| 2024-04-29, 12:07 | 0.19 | 2,626,581 | 4,990.50 |
| 2024-04-29, 12:00 | 0.1799 | 300,611 | 540.80 |
| 2024-04-29, 11:40 | 0.18 | 136,672 | 246.01 |
| 2024-04-29, 11:40 | 0.1767 | 332,229 | 587.05 |
| 2024-04-29, 09:48 | 0.13 | 380,000 | 494.00 |
| 2024-04-26, 12:17 | 0.13 | 265,000 | 344.50 |
| 2024-04-26, 11:41 | 0.126 | 1,886,344 | 2,376.79 |
| 2024-04-26, 10:56 | 0.1298 | 620,000 | 804.76 |
| 2024-04-26, 10:15 | 0.13 | 380,000 | 494.00 |
| 2024-04-26, 10:07 | 0.13 | 250,000 | 325.00 |
| 2024-04-26, 10:02 | 0.124 | 576 | 0.71 |
| 2024-04-25, 13:22 | 0.124 | 30,000 | 37.20 |
| 2024-04-25, 11:00 | 0.13 | 3,846 | 5.00 |
| 2024-04-24, 12:11 | 0.1298 | 375,000 | 486.75 |
| 2024-04-24, 09:43 | 0.122 | 91,763 | 111.95 |
| 2024-04-23, 13:42 | 0.122 | 5,694 | 6.95 |
| 2024-04-23, 13:15 | 0.122 | 10,195 | 12.44 |
| 2024-04-22, 11:24 | 0.13 | 300,000 | 390.00 |
| 2024-04-22, 10:10 | 0.1166 | 700,000 | 816.20 |
| 2024-04-19, 14:44 | 0.128 | 7,812,500 | 10,000.00 |
| 2024-04-19, 10:51 | 0.1228 | 800,000 | 982.40 |
| 2024-04-18, 14:29 | 0.1135 | 2,190,843 | 2,486.61 |
| 2024-04-18, 12:46 | 0.12 | 50,000 | 60.00 |
| 2024-04-18, 12:32 | 0.11 | 47,594 | 52.35 |
| 2024-04-18, 12:31 | 0.12 | 830,007 | 996.01 |
| 2024-04-18, 11:10 | 0.12 | 176,625 | 211.95 |
| 2024-04-18, 08:42 | 0.12 | 70,377 | 84.45 |
| 2024-04-18, 08:37 | 0.12 | 234,005 | 280.81 |
| 2024-04-17, 09:22 | 0.135 | 2,000,000 | 2,700.00 |
| 2024-04-16, 12:47 | 0.136 | 73 | 0.10 |
| 2024-04-15, 13:39 | 0.128 | 1,500,000 | 1,920.00 |
| 2024-04-15, 13:04 | 0.13 | 201,500 | 261.95 |
| 2024-04-15, 12:20 | 0.139 | 22,550 | 31.34 |
| 2024-04-15, 11:50 | 0.13 | 25,000 | 32.50 |
| 2024-04-15, 11:49 | 0.14 | 187,108 | 261.95 |
| 2024-04-15, 11:30 | 0.14 | 187,108 | 261.95 |
| 2024-04-15, 10:49 | 0.14 | 187,108 | 261.95 |
| 2024-04-15, 10:29 | 0.14 | 187,108 | 261.95 |
| 2024-04-15, 10:29 | 0.14 | 187,108 | 261.95 |
| 2024-04-15, 10:15 | 0.14 | 187,108 | 261.95 |
| 2024-04-15, 10:14 | 0.14 | 187,108 | 261.95 |
| 2024-04-15, 10:13 | 0.14 | 187,108 | 261.95 |
| 2024-04-10, 11:35 | 0.1401 | 56,871 | 79.68 |
| 2024-04-10, 11:19 | 0.141 | 282,819 | 398.77 |
| 2024-04-10, 08:14 | 0.1445 | 550,000 | 794.75 |
| 2024-04-09, 09:01 | 0.141 | 4,313 | 6.08 |
| 2024-04-09, 08:26 | 0.141 | 20,066 | 28.29 |
| 2024-04-08, 16:03 | 0.142 | 1,988,585 | 2,823.79 |
| 2024-04-08, 16:01 | 0.142 | 8,500,000 | 12,070.00 |
| 2024-04-08, 15:58 | 0.15 | 6,333,333 | 9,500.00 |
| 2024-04-08, 15:56 | 0.1495 | 6,688,963 | 10,000.00 |
| 2024-04-08, 15:54 | 0.1495 | 6,655,518 | 9,950.00 |
| 2024-04-05, 13:58 | 0.1495 | 20,066 | 30.00 |
| 2024-04-04, 11:10 | 0.14 | 299 | 0.42 |
| 2024-04-04, 08:20 | 0.142 | 500,000 | 710.00 |
| 2024-04-03, 09:44 | 0.149 | 500,000 | 745.00 |
| 2024-04-03, 08:16 | 0.14 | 41,808 | 58.53 |
| 2024-04-03, 08:09 | 0.146 | 500,000 | 730.00 |
| 2024-04-02, 16:13 | 0.141 | 250,000 | 352.50 |
| 2024-04-02, 15:35 | 0.147 | 2,269,476 | 3,336.13 |
| 2024-04-02, 12:34 | 0.1402 | 500,000 | 701.00 |
| 2024-03-28, 15:38 | 0.1402 | 47,731 | 66.92 |
| 2024-03-26, 14:14 | 0.1402 | 54,887 | 76.95 |
| 2024-03-25, 16:11 | 0.1402 | 133,026 | 186.50 |
| 2024-03-25, 13:58 | 0.1402 | 407,030 | 570.66 |
| 2024-03-25, 13:32 | 0.1402 | 450,000 | 630.90 |
| 2024-03-25, 13:24 | 0.1402 | 417,030 | 584.68 |
| 2024-03-25, 13:23 | 0.1402 | 500,000 | 701.00 |
| 2024-03-22, 13:39 | 0.141 | 167,959 | 236.82 |
| 2024-03-22, 11:59 | 0.141 | 284,286 | 400.84 |
| 2024-03-20, 10:36 | 0.141 | 9,427 | 13.29 |
| 2024-03-18, 16:10 | 0.141 | 316,455 | 446.20 |
| 2024-03-18, 15:19 | 0.141 | 201,817 | 284.56 |
| 2024-03-18, 13:51 | 0.159 | 9,427 | 14.99 |
| 2024-03-14, 14:02 | 0.1495 | 17,324 | 25.90 |
| 2024-03-14, 08:02 | 0.144 | 188,236 | 271.06 |
| 2024-03-13, 15:19 | 0.1405 | 294 | 0.41 |
| 2024-03-13, 12:55 | 0.1405 | 33,841 | 47.55 |
| 2024-03-12, 08:00 | 0.1405 | 154,639 | 217.27 |
| 2024-03-11, 08:09 | 0.1405 | 63,591 | 89.35 |
| 2024-03-08, 10:28 | 0.1495 | 13,377 | 20.00 |
| 2024-03-07, 11:18 | 0.1495 | 16,722 | 25.00 |
| 2024-03-05, 14:46 | 0.1415 | 2,000,000 | 2,830.00 |
| 2024-03-05, 11:42 | 0.146 | 17,123 | 25.00 |
| 2024-03-05, 08:14 | 0.14 | 238,379 | 333.73 |
| 2024-03-04, 12:42 | 0.14 | 100,000 | 140.00 |
| 2024-03-04, 12:29 | 0.15 | 16,753 | 25.13 |
| 2024-03-04, 09:57 | 0.14 | 30,000 | 42.00 |
| 2024-03-01, 08:25 | 0.14 | 169,379 | 237.13 |
| 2024-02-29, 10:55 | 0.145 | 400,000 | 580.00 |
| 2024-02-29, 10:46 | 0.15 | 6,666 | 10.00 |
| 2024-02-29, 09:33 | 0.148 | 1,000,000 | 1,480.00 |
| 2024-02-29, 09:27 | 0.1465 | 1,000,000 | 1,465.00 |
| 2024-02-29, 09:25 | 0.1465 | 68,259 | 100.00 |
| 2024-02-28, 15:16 | 0.14 | 187,108 | 261.95 |
| 2024-02-28, 15:15 | 0.14 | 187,108 | 261.95 |
| 2024-02-28, 11:35 | 0.14 | 3,210 | 4.49 |
| 2024-02-28, 09:58 | 0.14 | 20,000 | 28.00 |
| 2024-02-26, 11:00 | 0.15 | 3,333 | 5.00 |
| 2024-02-22, 11:45 | 0.14 | 98,017 | 137.22 |
| 2024-02-20, 15:56 | 0.15 | 33,333 | 50.00 |
| 2024-02-20, 11:48 | 0.14 | 25,716 | 36.00 |
| 2024-02-20, 11:46 | 0.15 | 13,393 | 20.09 |
| 2024-02-15, 09:32 | 0.14 | 20,000 | 28.00 |
| 2024-02-14, 12:16 | 0.15 | 16,666 | 25.00 |
| 2024-02-13, 08:23 | 0.15 | 80,000 | 120.00 |
| 2024-02-12, 16:13 | 0.164 | 30,548 | 50.10 |
| 2024-02-12, 11:37 | 0.15 | 97,126 | 145.69 |
| 2024-02-12, 10:10 | 0.164 | 6,097 | 10.00 |
| 2024-02-12, 08:13 | 0.15 | 50,086 | 75.13 |
| 2024-02-08, 15:58 | 0.15 | 539 | 0.81 |
| 2024-02-08, 11:47 | 0.15 | 117,398 | 176.10 |
| 2024-02-07, 13:17 | 0.164 | 10,000 | 16.40 |
| 2024-02-07, 09:51 | 0.15 | 119,359 | 179.04 |
| 2024-02-06, 09:15 | 0.15 | 5,441 | 8.16 |
| 2024-02-02, 08:30 | 0.15 | 5 | 0.01 |
| 2024-01-31, 08:02 | 0.168 | 23,217 | 39.00 |
| 2024-01-30, 08:17 | 0.15 | 4,843 | 7.26 |
| 2024-01-29, 15:13 | 0.15 | 20,586 | 30.88 |
| 2024-01-26, 11:08 | 0.15 | 201 | 0.30 |
| 2024-01-26, 09:01 | 0.15 | 1,522 | 2.28 |
| 2024-01-25, 13:20 | 0.163 | 212,579 | 346.50 |
| 2024-01-25, 12:19 | 0.17 | 40,000 | 68.00 |
| 2024-01-25, 10:05 | 0.17 | 2,941 | 5.00 |
| 2024-01-25, 08:49 | 0.15 | 13,158 | 19.74 |
| 2024-01-22, 08:53 | 0.17 | 5,441 | 9.25 |
| 2024-01-16, 10:16 | 0.17 | 18,920 | 32.16 |
| 2024-01-16, 09:17 | 0.165 | 180,000 | 297.00 |
| 2024-01-15, 10:55 | 0.17 | 100,000 | 170.00 |
| 2024-01-15, 10:44 | 0.17 | 150,000 | 255.00 |
| 2024-01-12, 12:57 | 0.17 | 54,465 | 92.59 |
| 2024-01-12, 10:49 | 0.17 | 117,647 | 200.00 |
| 2024-01-10, 13:32 | 0.17 | 5,683 | 9.66 |
| 2024-01-10, 09:20 | 0.17 | 140,029 | 238.05 |
| 2024-01-09, 12:11 | 0.17 | 32,000 | 54.40 |
| 2024-01-09, 11:33 | 0.17 | 117,647 | 200.00 |
| 2024-01-08, 15:28 | 0.17 | 522,382 | 888.05 |
| 2024-01-05, 15:38 | 0.17 | 429 | 0.73 |
| 2024-01-05, 14:57 | 0.17 | 100,000 | 170.00 |
| 2024-01-05, 11:59 | 0.17 | 55,294 | 94.00 |
| 2024-01-05, 09:32 | 0.17 | 500,000 | 850.00 |
| 2024-01-03, 14:40 | 0.17 | 43,032 | 73.15 |
| 2024-01-02, 15:07 | 0.17 | 49,375 | 83.94 |
| 2024-01-02, 11:35 | 0.17 | 100,000 | 170.00 |