Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-13, 10:32 | 1.51 | 237,500 | 3,586.25 |
| 2024-05-13, 10:32 | 1.50 | 237,500 | 3,562.50 |
| 2024-05-01, 12:20 | 1.305 | 326 | 4.25 |
| 2024-04-24, 14:12 | 1.35 | 250,000 | 3,375.00 |
| 2024-04-24, 11:16 | 1.49 | 5,000,000 | 74,500.00 |
| 2024-04-24, 11:16 | 1.48 | 5,000,000 | 74,000.00 |
| 2024-04-22, 15:27 | 1.50 | 250,000 | 3,750.00 |
| 2024-04-18, 10:48 | 1.323 | 30,000 | 396.90 |
| 2024-04-16, 16:22 | 1.31 | 500,000 | 6,550.00 |
| 2024-04-15, 16:06 | 1.31 | 422 | 5.53 |
| 2024-04-15, 13:03 | 1.35 | 500,000 | 6,750.00 |
| 2024-04-11, 14:51 | 1.50 | 250,000 | 3,750.00 |
| 2024-04-03, 10:31 | 1.35 | 1,000,000 | 13,500.00 |
| 2024-04-03, 09:10 | 1.50 | 50,000 | 750.00 |
| 2024-04-03, 09:10 | 1.50 | 50,000 | 750.00 |
| 2024-04-03, 09:09 | 1.50 | 50,000 | 750.00 |
| 2024-04-03, 08:56 | 1.20 | 1,390,000 | 16,680.00 |
| 2024-03-26, 09:46 | 2.00 | 625,000 | 12,500.00 |
| 2024-03-26, 09:16 | 1.655 | 645,661 | 10,685.69 |
| 2024-03-26, 09:16 | 1.65 | 645,661 | 10,653.41 |
| 2024-03-25, 15:28 | 1.75 | 89,099 | 1,559.23 |
| 2024-03-25, 15:28 | 1.75 | 89,099 | 1,559.23 |
| 2024-03-25, 11:35 | 1.751 | 7,091 | 124.16 |
| 2024-03-22, 13:05 | 1.75 | 260,000 | 4,550.00 |
| 2024-03-20, 12:49 | 2.00 | 1,250,000 | 25,000.00 |
| 2024-03-14, 11:12 | 1.92 | 100,000 | 1,920.00 |
| 2024-03-05, 15:21 | 1.875 | 250,000 | 4,687.50 |
| 2024-03-05, 14:58 | 2.125 | 37,500 | 796.88 |
| 2024-03-04, 15:42 | 2.00 | 175,000 | 3,500.00 |
| 2024-03-04, 15:35 | 2.00 | 75,000 | 1,500.00 |
| 2024-03-04, 11:51 | 2.00 | 100,000 | 2,000.00 |
| 2024-02-29, 08:50 | 2.00 | 500,000 | 10,000.00 |
| 2024-02-28, 15:14 | 2.00 | 50,000 | 1,000.00 |
| 2024-02-28, 12:13 | 2.00 | 25,000 | 500.00 |
| 2024-02-28, 11:45 | 2.00 | 997,450 | 19,949.00 |
| 2024-02-28, 11:45 | 1.875 | 615,000 | 11,531.25 |
| 2024-02-27, 14:34 | 1.99 | 100,000 | 1,990.00 |
| 2024-02-27, 09:48 | 1.94 | 62,500 | 1,212.50 |
| 2024-02-27, 08:05 | 1.7625 | 12 | 0.21 |
| 2024-02-26, 12:57 | 1.94 | 255,672 | 4,960.04 |
| 2024-02-26, 10:48 | 1.95 | 153,846 | 3,000.00 |
| 2024-02-20, 11:10 | 1.75 | 18,783 | 328.70 |
| 2024-02-19, 09:18 | 1.975 | 1,000,000 | 19,750.00 |
| 2024-02-19, 09:17 | 2.00 | 1,000,000 | 20,000.00 |
| 2024-02-16, 09:06 | 1.75 | 500,000 | 8,750.00 |
| 2024-02-13, 15:22 | 1.75 | 1,000,000 | 17,500.00 |
| 2024-02-13, 14:22 | 1.75 | 1,000,000 | 17,500.00 |
| 2024-02-13, 11:45 | 2.00 | 50,000 | 1,000.00 |
| 2024-02-08, 12:28 | 2.00 | 4,368 | 87.36 |
| 2024-01-31, 16:11 | 2.00 | 120,000 | 2,400.00 |
| 2024-01-23, 13:00 | 3.00 | 5 | 0.15 |
| 2024-01-23, 08:08 | 2.00 | 108 | 2.16 |
| 2024-01-22, 12:52 | 2.00 | 1,581 | 31.62 |
| 2024-01-16, 11:41 | 2.05 | 11 | 0.23 |
| 2024-01-16, 11:38 | 2.05 | 17 | 0.35 |
| 2024-01-11, 08:15 | 3.00 | 625,000 | 18,750.00 |
| 2024-01-11, 08:15 | 2.95 | 625,000 | 18,437.50 |
| 2024-01-09, 09:31 | 2.00 | 180,000 | 3,600.00 |
| 2024-01-09, 09:26 | 2.00 | 180,000 | 3,600.00 |
| 2024-01-02, 08:30 | 2.00 | 11,875 | 237.50 |