Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-03-27, 08:25 | 4.50 | 30,000 | 1,350.00 |
| 2024-03-27, 08:09 | 4.625 | 150,000 | 6,937.50 |
| 2024-03-27, 08:09 | 5.00 | 30,000 | 1,500.00 |
| 2024-03-27, 08:08 | 5.00 | 30,000 | 1,500.00 |
| 2024-03-27, 08:07 | 5.00 | 30,000 | 1,500.00 |
| 2024-03-25, 16:36 | 5.50 | 57,028 | 3,136.54 |
| 2024-03-20, 15:55 | 6.00 | 50,000 | 3,000.00 |
| 2024-03-20, 15:54 | 6.00 | 93,000 | 5,580.00 |
| 2024-03-20, 15:54 | 6.00 | 93,000 | 5,580.00 |
| 2024-03-20, 09:23 | 6.33 | 50,000 | 3,165.00 |
| 2024-03-19, 16:04 | 6.00 | 100,000 | 6,000.00 |
| 2024-03-19, 07:40 | 6.50 | 200,000 | 13,000.00 |
| 2024-03-18, 15:10 | 6.584 | 215,000 | 14,155.60 |
| 2024-03-06, 15:24 | 6.50 | 300,000 | 19,500.00 |
| 2024-03-06, 14:43 | 6.664 | 303,000 | 20,191.92 |
| 2024-03-04, 14:02 | 7.00 | 143,000 | 10,010.00 |
| 2024-02-27, 16:11 | 6.55 | 250,000 | 16,375.00 |
| 2024-02-27, 16:10 | 6.55 | 500,000 | 32,750.00 |
| 2024-02-27, 10:00 | 6.74 | 700,000 | 47,180.00 |
| 2024-02-26, 16:05 | 6.55 | 330,000 | 21,615.00 |
| 2024-02-26, 15:13 | 6.55 | 350,000 | 22,925.00 |
| 2024-02-26, 13:22 | 6.80 | 357,028 | 24,277.90 |
| 2024-02-26, 12:35 | 6.8445 | 328,457 | 22,481.24 |
| 2024-02-23, 15:37 | 6.55 | 28,571 | 1,871.40 |
| 2024-02-22, 08:20 | 6.50 | 25,000 | 1,625.00 |
| 2024-02-08, 16:12 | 6.50 | 25,000 | 1,625.00 |
| 2024-02-08, 15:36 | 6.75 | 25,000 | 1,687.50 |
| 2024-01-18, 16:37 | 6.60 | 275,000 | 18,150.00 |
| 2024-01-17, 15:15 | 6.95 | 287,769 | 19,999.95 |
| 2024-01-10, 16:27 | 6.65 | 400,000 | 26,600.00 |
| 2024-01-10, 16:24 | 7.00 | 428,571 | 29,999.97 |