Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-01-17, 14:559.1775,230479.96
2024-01-15, 08:029.189910,881999.95
2024-01-15, 08:009.18991,262115.98
2024-01-15, 08:009.18993,960363.92
2024-01-12, 14:009.204974968.94
2024-01-12, 08:008.503,438292.23
2024-01-11, 08:139.21993,438316.98
2024-01-10, 15:218.62550,0004,312.50
2024-01-10, 12:159.219921,5651,988.27
2024-01-10, 12:079.219936833.93
2024-01-10, 08:309.219953148.96
2024-01-09, 10:169.21991,01993.95
2024-01-09, 08:309.2199978.94
2024-01-08, 13:009.21991,08499.94
2024-01-08, 10:438.5033328.31
2024-01-08, 10:438.7557149.96
2024-01-08, 10:428.7551444.98
2024-01-08, 10:209.2583276.96
2024-01-08, 08:019.2879773.96
2024-01-08, 08:019.25433.98
2024-01-08, 08:009.281,616149.96
2024-01-08, 08:009.2515113.97
2024-01-05, 11:289.285,323493.97
2024-01-04, 14:109.2879773.96
2024-01-04, 10:409.28892,088193.95
2024-01-04, 08:379.312,685249.97
2024-01-04, 08:099.311,00093.10
2024-01-03, 16:279.3110,526979.97
2024-01-03, 16:159.0025,0002,250.00
2024-01-03, 16:099.33752,500233.44
2024-01-03, 14:429.378,058755.03
2024-01-03, 14:419.3710,299965.02
2024-01-03, 13:589.3710,608993.97
2024-01-03, 12:179.37543240.50
2024-01-03, 10:458.752,000175.00
2024-01-03, 09:079.417595690.03
2024-01-03, 08:499.41752,654249.94
2024-01-02, 15:399.0025,0002,250.00
2024-01-02, 12:599.0030,0002,700.00
2024-01-02, 12:069.4657,892746.98
2024-01-02, 09:219.5030,0002,850.00
2024-01-02, 09:029.508,316790.02
2024-01-02, 09:019.5513,2991,270.05
2024-01-02, 08:009.5519818.91

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal