Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-01-17, 14:55 | 9.177 | 5,230 | 479.96 |
| 2024-01-15, 08:02 | 9.1899 | 10,881 | 999.95 |
| 2024-01-15, 08:00 | 9.1899 | 1,262 | 115.98 |
| 2024-01-15, 08:00 | 9.1899 | 3,960 | 363.92 |
| 2024-01-12, 14:00 | 9.2049 | 749 | 68.94 |
| 2024-01-12, 08:00 | 8.50 | 3,438 | 292.23 |
| 2024-01-11, 08:13 | 9.2199 | 3,438 | 316.98 |
| 2024-01-10, 15:21 | 8.625 | 50,000 | 4,312.50 |
| 2024-01-10, 12:15 | 9.2199 | 21,565 | 1,988.27 |
| 2024-01-10, 12:07 | 9.2199 | 368 | 33.93 |
| 2024-01-10, 08:30 | 9.2199 | 531 | 48.96 |
| 2024-01-09, 10:16 | 9.2199 | 1,019 | 93.95 |
| 2024-01-09, 08:30 | 9.2199 | 97 | 8.94 |
| 2024-01-08, 13:00 | 9.2199 | 1,084 | 99.94 |
| 2024-01-08, 10:43 | 8.50 | 333 | 28.31 |
| 2024-01-08, 10:43 | 8.75 | 571 | 49.96 |
| 2024-01-08, 10:42 | 8.75 | 514 | 44.98 |
| 2024-01-08, 10:20 | 9.25 | 832 | 76.96 |
| 2024-01-08, 08:01 | 9.28 | 797 | 73.96 |
| 2024-01-08, 08:01 | 9.25 | 43 | 3.98 |
| 2024-01-08, 08:00 | 9.28 | 1,616 | 149.96 |
| 2024-01-08, 08:00 | 9.25 | 151 | 13.97 |
| 2024-01-05, 11:28 | 9.28 | 5,323 | 493.97 |
| 2024-01-04, 14:10 | 9.28 | 797 | 73.96 |
| 2024-01-04, 10:40 | 9.2889 | 2,088 | 193.95 |
| 2024-01-04, 08:37 | 9.31 | 2,685 | 249.97 |
| 2024-01-04, 08:09 | 9.31 | 1,000 | 93.10 |
| 2024-01-03, 16:27 | 9.31 | 10,526 | 979.97 |
| 2024-01-03, 16:15 | 9.00 | 25,000 | 2,250.00 |
| 2024-01-03, 16:09 | 9.3375 | 2,500 | 233.44 |
| 2024-01-03, 14:42 | 9.37 | 8,058 | 755.03 |
| 2024-01-03, 14:41 | 9.37 | 10,299 | 965.02 |
| 2024-01-03, 13:58 | 9.37 | 10,608 | 993.97 |
| 2024-01-03, 12:17 | 9.375 | 432 | 40.50 |
| 2024-01-03, 10:45 | 8.75 | 2,000 | 175.00 |
| 2024-01-03, 09:07 | 9.4175 | 956 | 90.03 |
| 2024-01-03, 08:49 | 9.4175 | 2,654 | 249.94 |
| 2024-01-02, 15:39 | 9.00 | 25,000 | 2,250.00 |
| 2024-01-02, 12:59 | 9.00 | 30,000 | 2,700.00 |
| 2024-01-02, 12:06 | 9.465 | 7,892 | 746.98 |
| 2024-01-02, 09:21 | 9.50 | 30,000 | 2,850.00 |
| 2024-01-02, 09:02 | 9.50 | 8,316 | 790.02 |
| 2024-01-02, 09:01 | 9.55 | 13,299 | 1,270.05 |
| 2024-01-02, 08:00 | 9.55 | 198 | 18.91 |