Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-13, 15:27 | 1,060.00 | 14 | 148.40 |
| 2024-05-09, 12:10 | 1,060.00 | 3 | 31.80 |
| 2024-05-08, 10:34 | 1,060.00 | 3 | 31.80 |
| 2024-05-08, 10:03 | 1,060.00 | 1 | 10.60 |
| 2024-05-07, 10:19 | 1,060.00 | 2 | 21.20 |
| 2024-04-29, 15:30 | 1,100.00 | 2 | 22.00 |
| 2024-04-25, 13:46 | 1,110.00 | 3 | 33.30 |
| 2024-04-24, 08:10 | 1,090.00 | 1 | 10.90 |
| 2024-04-23, 12:35 | 1,090.00 | 6 | 65.40 |
| 2024-04-23, 12:34 | 1,040.00 | 10 | 104.00 |
| 2024-04-17, 10:06 | 1,140.00 | 5 | 57.00 |
| 2024-04-16, 15:04 | 1,140.00 | 5 | 57.00 |
| 2024-04-11, 10:52 | 1,130.00 | 200 | 2,260.00 |
| 2024-04-11, 10:03 | 1,110.00 | 170 | 1,887.00 |
| 2024-04-11, 08:48 | 1,110.00 | 50 | 555.00 |
| 2024-03-28, 08:12 | 1,130.00 | 50 | 565.00 |
| 2024-03-28, 08:04 | 1,090.00 | 100 | 1,090.00 |
| 2024-03-28, 08:01 | 1,090.00 | 100 | 1,090.00 |
| 2024-03-04, 08:15 | 1,020.00 | 45 | 459.00 |
| 2024-02-29, 11:14 | 1,020.00 | 7 | 71.40 |
| 2024-02-16, 16:16 | 1,020.00 | 1 | 10.20 |
| 2024-02-14, 10:00 | 1,040.00 | 1 | 10.40 |
| 2024-02-13, 11:14 | 1,040.00 | 96 | 998.40 |
| 2024-02-05, 11:24 | 950.00 | 28 | 266.00 |
| 2024-02-02, 10:05 | 1,030.00 | 1 | 10.30 |
| 2024-01-26, 15:57 | 1,030.00 | 1 | 10.30 |
| 2024-01-24, 11:45 | 1,020.00 | 4 | 40.80 |
| 2024-01-22, 10:04 | 1,020.00 | 1 | 10.20 |
| 2024-01-17, 11:27 | 1,040.00 | 1 | 10.40 |
| 2024-01-12, 15:39 | 1,040.00 | 1 | 10.40 |
| 2024-01-09, 14:39 | 1,040.00 | 2 | 20.80 |