Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 43 GBX | 45.5 GBX | 48 GBX | 0.00% | 32.61M | ||
| Adnams plc | 850 GBX | 1,075 GBX | 1,300 GBX | 4.88% | 3.07M | ||
| Adsure Services PLC | 20 GBX | 25 GBX | 30 GBX | 0.00% | 2.65M | ||
| All Things Considered Group Plc | 95 GBX | 97.5 GBX | 100 GBX | 0.00% | 16.13M | ||
| Amazing AI plc | 4 GBX | 4.5 GBX | 5 GBX | 0.00% | 3.65M | ||
| Ananda Pharma Plc | 0.35 GBX | 0.375 GBX | 0.4 GBX | 0.00% | 16.12M | ||
| Aquis Exchange PLC | 710 GBX | 715 GBX | 720 GBX | 0.00% | 197.36M | ||
| Arbuthnot Banking Group PLC | 875 GBX | 912.5 GBX | 950 GBX | 0.00% | 151.26M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 650 GBX | 775 GBX | 900 GBX | 0.00% | 1.18M | ||
| Asia Wealth Group Holdings Ltd | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 2.00M | ||
| Black Sea Property Plc | 0.005 EUR | 0.0075 EUR | 0.01 EUR | 0.00% | 18.44M | ||
| BWA Group plc | 0.12 GBX | 0.185 GBX | 0.25 GBX | 0.00% | 1.73M | ||
| Capital for Colleagues plc | 55 GBX | 57.5 GBX | 60 GBX | 0.00% | 10.63M | ||
| Cardiogeni Plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 5.12M | ||
| Clean Invest Africa Plc | 0.04 GBX | 0.045 GBX | 0.05 GBX | 0.00% | 1.03M | ||
| Coinsilium Group Limited | 3.8 GBX | 4.05 GBX | 4.3 GBX | 1.25% | 9.18M | ||
| Cooks Coffee Company Limited | 6 GBX | 8.5 GBX | 11 GBX | 0.00% | 5.45M | ||
| Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 30.51M | ||
| Daniel Thwaites PLC | 71 GBX | 73.5 GBX | 76 GBX | 0.00% | 43.24M | ||
| DXS International plc | 2 GBX | 2.25 GBX | 2.5 GBX | 0.00% | 1.44M | ||
| EDX Medical Group Plc | 10 GBX | 11 GBX | 12 GBX | 0.00% | 40.93M | ||
| Eight Capital Partners Plc | 80 GBX | 81 GBX | 82 GBX | 0.00% | 37.96M | ||
| EPE Special Opportunities Ltd | 130 GBX | 140 GBX | 150 GBX | 0.00% | 46.13M | ||
| EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
| Equipmake Holdings PLC | 1.3 GBX | 1.55 GBX | 1.8 GBX | 0.00% | 17.36M | ||
| Essentially Group PLC | - | - | - | - | 0.00 | ||
| Evrima Plc | 0.5 GBX | 0.55 GBX | 0.6 GBX | 0.00% | 216.90K | ||
| Fenikso Limited | 1.3 GBX | 1.5 GBX | 1.7 GBX | -3.23% | 7.39M | ||
| Field Systems Designs Holdings plc | 40 GBX | 45 GBX | 50 GBX | 0.00% | 2.56M | ||
| File Forge Technology PLC | - | - | - | - | 208.04K | ||
| Gledhow Investments plc | 0.4 GBX | 0.425 GBX | 0.45 GBX | 0.00% | 414.68K | ||
| Global Connectivity PLC | 0.8 GBX | 0.85 GBX | 0.9 GBX | 13.33% | 3.08M | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Good Life Plus Plc | 1.8 GBX | 1.95 GBX | 2.1 GBX | 0.00% | 17.52M | ||
| Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Helium Ventures PLC | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 836.59K | ||
| Hot Rocks Investments plc | 0.25 GBX | 0.325 GBX | 0.4 GBX | 0.00% | 612.96K | ||
| Hydro Hotel Eastbourne plc | 750 GBX | 850 GBX | 950 GBX | 0.00% | 5.10M | ||
| Hydrogen Future Industries PLC | - | - | - | - | 969.84K | ||
| Igraine plc | 0.25 GBX | 0.325 GBX | 0.4 GBX | 0.00% | 396.57K | ||
| Incanthera plc | 5 GBX | 5.75 GBX | 6.5 GBX | 0.00% | 6.98M | ||
| Inqo Investments Limited | 60 GBX | 63.5 GBX | 67 GBX | 0.00% | 10.40M | ||
| IntelliAM AI Plc | 60 GBX | 62.5 GBX | 65 GBX | 0.00% | 11.96M | ||
| Invinity Energy Systems plc | 12 GBX | 12.75 GBX | 13.5 GBX | 0.00% | 56.17M | ||
| Kasei Digital Assets Plc | 9 GBX | 10.5 GBX | 12 GBX | 0.00% | 3.49M | ||
| KR1 Plc | 40 GBX | 42 GBX | 44 GBX | 21.74% | 74.50M | ||
| Lift Global Ventures Plc | 0.2 GBX | 0.3 GBX | 0.4 GBX | 0.00% | 287.13K | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.72M | ||
| Majestic Corporation Plc | 100 GBX | 110 GBX | 120 GBX | 0.00% | 22.00M | ||
| Marula Mining PLC | 3.75 GBX | 3.875 GBX | 4 GBX | 3.33% | 11.39M | ||
| Mears Group plc | 372 GBX | 400 GBX | 428 GBX | 0.38% | 355.16M | ||
| Meme Vault Plc | 0.018 GBX | 0.019 GBX | 0.02 GBX | 0.00% | 887.27K | ||
| Mendell Helium plc | 1 GBX | 2 GBX | 3 GBX | 0.00% | 1.67M | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 251.72K | ||
| Newbury Racecourse plc | 535 GBX | 565 GBX | 595 GBX | 10.78% | 18.92M | ||
| NYCE International PLC | 0.12 GBX | 0.16 GBX | 0.2 GBX | 0.00% | 2.32M | ||
| Oberon Investments Group Plc | 4.3 GBX | 4.5 GBX | 4.7 GBX | 0.00% | 33.46M | ||
| Ora Technology Plc | - | - | - | - | 22.04M | ||
| Ormonde Mining PLC | 0.11 GBX | 0.125 GBX | 0.14 GBX | 0.00% | 590.63K | ||
| Oscillate plc | 0.35 GBX | 0.4 GBX | 0.45 GBX | 0.00% | 1.70M | ||
| Phoenix Digital Assets PLC | 4.2 GBX | 4.45 GBX | 4.7 GBX | 3.49% | 20.68M | ||
| ProBiotix Health Plc | 6.5 GBX | 7 GBX | 7.5 GBX | 0.00% | 11.07M | ||
| RentGuarantor Holdings PLC | 245 GBX | 252.5 GBX | 260 GBX | 0.00% | 29.99M | ||
| Richmond Hill Resources Plc | - | - | - | - | 758.71K | ||
| S-Ventures Plc | - | - | - | - | 2.31M | ||
| Shepherd Neame Ltd | 480 GBX | 489 GBX | 498 GBX | 0.00% | 72.21M | ||
| Shortwave Life Sciences Plc | 0.2 GBX | 0.3 GBX | 0.4 GBX | 0.00% | 1.13M | ||
| Silverwood Brands PLC | 15 GBX | 19.5 GBX | 24 GBX | 0.00% | 8.29M | ||
| SulNOx Group Plc | 80 GBX | 82.5 GBX | 85 GBX | 0.00% | 104.98M | ||
| Sundae Bar plc | - | - | - | - | 18.91M | ||
| Supernova Digital Assets Plc | 0.1 GBX | 0.125 GBX | 0.15 GBX | 0.00% | 2.00M | ||
| Supersearch Plus plc | 10 GBX | 15 GBX | 20 GBX | 0.00% | 3.42M | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77M | ||
| Tap Global Group Plc | 1.4 GBX | 1.475 GBX | 1.55 GBX | 3.51% | 10.97M | ||
| TechFinancials Inc. | 0.15 GBX | 0.175 GBX | 0.2 GBX | 0.00% | 149.94K | ||
| Tectonic Gold Plc | 0.1 GBX | 0.2 GBX | 0.3 GBX | 0.00% | 1.91M | ||
| The Smarter Web Company Plc | 22 GBX | 22.5 GBX | 23 GBX | -11.76% | 33.05M | ||
| Time To ACT Plc | 60 GBX | 65 GBX | 70 GBX | 0.00% | 9.08M | ||
| TruSpine Technologies Plc | 0.4 GBX | 0.5 GBX | 0.6 GBX | 0.00% | 800.66K | ||
| Unigel Group plc | 70 GBX | 85 GBX | 100 GBX | 0.00% | 12.29M | ||
| Valereum Plc | 4.5 GBX | 4.75 GBX | 5 GBX | 0.00% | 8.21M | ||
| VISUM Technologies Plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 78.22K | ||
| VSA Capital Group plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 1.36M | ||
| VVV Resources Limited | 3 GBX | 5 GBX | 7 GBX | 0.00% | 888.03K | ||
| Walls & Futures REIT plc | 15 GBX | 20 GBX | 25 GBX | 0.00% | 751.02K | ||
| Watchstone Group PLC | 1 GBX | 2 GBX | 3 GBX | 0.00% | 920.77K | ||
| WeCap Plc | 0.8 GBX | 0.85 GBX | 0.9 GBX | 0.00% | 3.68M | ||
| Wishbone Gold Plc | 0.2 GBX | 0.225 GBX | 0.25 GBX | -2.17% | 389.01K | ||
| Zentra Group Plc | 3.5 GBX | 4 GBX | 4.5 GBX | 0.00% | 1.55M | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
