AQSE Companies
Filter
Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
---|---|---|---|---|---|---|---|
Ace Liberty & Stone plc | 40 GBX | 45 GBX | 50 GBX | 0.00% | 32.25M | ||
Adnams plc | 2,000 GBX | 2,250 GBX | 2,500 GBX | 0.00% | 6.43M | ||
Adsure Services PLC | 40 GBX | 45 GBX | 50 GBX | 0.00% | 4.76M | ||
All Things Considered Group Plc | 110 GBX | 115 GBX | 120 GBX | 0.00% | 18.81M | ||
Ananda Developments Plc | 0.3 GBX | 0.305 GBX | 0.31 GBX | 0.00% | 8.78M | ||
Apollon Formularies plc | 0.07 GBX | 0.095 GBX | 0.12 GBX | 0.00% | 732.63K | ||
Aquis Exchange PLC | 382 GBX | 386 GBX | 390 GBX | 0.00% | 106.28M | ||
Arbuthnot Banking Group PLC | 1,040 GBX | 1,075 GBX | 1,110 GBX | 0.00% | 178.20M | ||
Arbuthnot Banking Group PLC Non-Voting Shares | 500 GBX | 700 GBX | 900 GBX | 0.00% | 1.07M | ||
Asia Wealth Group Holdings Ltd | 25 GBX | 32.5 GBX | 40 GBX | 0.00% | 3.72M | ||
Black Sea Property Plc | 0.005 EUR | 0.0075 EUR | 0.01 EUR | 0.00% | 18.44M | ||
BWA Group plc | 0.45 GBX | 0.465 GBX | 0.48 GBX | 0.00% | 3.55M | ||
Cadence Minerals Plc | 5 GBX | 5.5 GBX | 6 GBX | 0.00% | 9.50M | ||
Capital for Colleagues plc | 60 GBX | 67.5 GBX | 75 GBX | 0.00% | 12.48M | ||
ChallengerX plc | 0.6 GBX | 0.7 GBX | 0.8 GBX | 0.00% | 2.96M | ||
Clarify Pharma PLC | 0.2 GBX | 0.23 GBX | 0.26 GBX | 0.00% | 683.55K | ||
Clean Invest Africa Plc | 0.1 GBX | 0.125 GBX | 0.15 GBX | 0.00% | 2.58M | ||
Coinsilium Group Limited | 2.2 GBX | 2.45 GBX | 2.7 GBX | 0.00% | 5.33M | ||
Cooks Coffee Company Limited | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 7.11M | ||
Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 29.99M | ||
Cykel AI PLC | - | - | - | - | 18.98M | ||
Daniel Thwaites PLC | 70 GBX | 75 GBX | 80 GBX | 0.00% | 44.12M | ||
DXS International plc | 1.2 GBX | 1.35 GBX | 1.5 GBX | 0.00% | 864.30K | ||
EDX Medical Group Plc | 9.5 GBX | 10 GBX | 10.5 GBX | 0.00% | 34.74M | ||
Eight Capital Partners Plc | 0.022 GBX | 0.0245 GBX | 0.027 GBX | 0.00% | 45.93M | ||
EPE Special Opportunities Ltd | 140 GBX | 150 GBX | 160 GBX | 0.00% | 49.42M | ||
EPE Special Opportunities Ltd 7.5% ULN due 2024 | 83 GBX | 93 GBX | 103 GBX | 0.00% | 3.71M | ||
Equipmake Holdings PLC | 5.5 GBX | 6.25 GBX | 7 GBX | 0.00% | 63.75M | ||
Essentially Group PLC | 45 GBX | 55 GBX | 65 GBX | 0.00% | 28.22M | ||
Evrima Plc | 2 GBX | 2.05 GBX | 2.1 GBX | 0.00% | 808.45K | ||
Fenikso Limited | 1.1 GBX | 1.2 GBX | 1.3 GBX | 0.00% | 5.92M | ||
Field Systems Designs Holdings plc | 40 GBX | 42.5 GBX | 45 GBX | 0.00% | 2.42M | ||
Flex Labs Inc | 4 GBX | 4.5 GBX | 5 GBX | 0.00% | 5.13M | ||
Gledhow Investments plc | 0.45 GBX | 0.475 GBX | 0.5 GBX | 0.00% | 463.46K | ||
Global Connectivity PLC | 0.3 GBX | 0.375 GBX | 0.45 GBX | 0.00% | 1.36M | ||
Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
Good Life Plus Plc | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 12.59M | ||
Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
Gowin New Energy Group Limited 2% Preference Shares | 0.1 GBX | 20.05 GBX | 40 GBX | 0.00% | 2.51M | ||
Gunsynd Plc | 0.14 GBX | 0.16 GBX | 0.18 GBX | 0.00% | 887.67K | ||
Helium Ventures PLC | 4.5 GBX | 5.125 GBX | 5.75 GBX | 0.00% | 1.23M | ||
Hot Rocks Investments plc | 0.2 GBX | 0.35 GBX | 0.5 GBX | 0.00% | 607.61K | ||
Hydro Hotel Eastbourne plc | 900 GBX | 985 GBX | 1,070 GBX | 0.00% | 5.91M | ||
Hydrogen Future Industries PLC | 4 GBX | 4.125 GBX | 4.25 GBX | 0.00% | 2.50M | ||
Igraine plc | 0.25 GBX | 0.3 GBX | 0.35 GBX | 0.00% | 249.07K | ||
Incanthera plc | 14 GBX | 15 GBX | 16 GBX | 0.00% | 13.82M | ||
Inqo Investments Limited | 63 GBX | 65 GBX | 67 GBX | 0.00% | 9.44M | ||
Inteliqo Limited | 5 GBX | 6 GBX | 7 GBX | 0.00% | 6.75M | ||
Investment Evolution Credit plc | 70 GBX | 80 GBX | 90 GBX | 0.00% | 11.97M | ||
Invinity Energy Systems plc | 23 GBX | 24 GBX | 25 GBX | 0.00% | 45.86M | ||
Invinity Energy Systems plc Long-Term Warrants | 0.1 GBX | 2.55 GBX | 5 GBX | 0.00% | 368.82K | ||
Kasei Digital Assets Plc | 10 GBX | 11.5 GBX | 13 GBX | 0.00% | 3.82M | ||
Kondor AI PLC | 9 GBX | 9.75 GBX | 10.5 GBX | 0.00% | 17.55M | ||
KR1 Plc | 88 GBX | 90.5 GBX | 93 GBX | 0.00% | 160.52M | ||
Lift Global Ventures Plc | 0.6 GBX | 0.8 GBX | 1 GBX | 0.00% | 765.68K | ||
Macaulay Capital PLC | 19 GBX | 21.5 GBX | 24 GBX | 0.00% | 2.15M | ||
Majestic Corporation Plc | 35 GBX | 40 GBX | 45 GBX | 0.00% | 8.00M | ||
Marula Mining PLC | 10 GBX | 10.25 GBX | 10.5 GBX | 0.00% | 17.80M | ||
MaxRets Ventures Plc | 4 GBX | 5.5 GBX | 7 GBX | 0.00% | 813.58K | ||
Mears Group plc | 350 GBX | 365 GBX | 380 GBX | 0.00% | 370.66M | ||
Mortgage Chat PLC | 0.05 GBX | 0.055 GBX | 0.06 GBX | 0.00% | 1.82M | ||
Mydecine Innovations Group Inc | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 965.76K | ||
Newbury Racecourse plc | 500 GBX | 550 GBX | 600 GBX | 0.00% | 18.42M | ||
Oberon Investments Group Plc | 2.7 GBX | 2.85 GBX | 3 GBX | 0.00% | 17.53M | ||
One Health Group PLC | 170 GBX | 185 GBX | 200 GBX | 0.00% | 19.52M | ||
Ora Technology Plc | 9.7 GBX | 9.95 GBX | 10.2 GBX | 0.00% | 20.56M | ||
Ormonde Mining PLC | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 1.18M | ||
Oscillate plc | 0.5 GBX | 0.575 GBX | 0.65 GBX | 0.00% | 1.21M | ||
OTAQ plc | 2 GBX | 2.75 GBX | 3.5 GBX | 0.00% | 3.53M | ||
Phoenix Digital Assets PLC | 3.6 GBX | 3.65 GBX | 3.7 GBX | 0.00% | 36.83M | ||
ProBiotix Health Plc | 5 GBX | 5.5 GBX | 6 GBX | 0.00% | 6.69M | ||
Psych Capital Plc | 2.9 GBX | 2.95 GBX | 3 GBX | 0.00% | 10.66M | ||
Quantum Exponential Group plc | 0.5 GBX | 0.7 GBX | 0.9 GBX | 0.00% | 2.30M | ||
RentGuarantor Holdings PLC | 258 GBX | 278 GBX | 298 GBX | 0.00% | 32.96M | ||
Rogue Baron Plc | 0.38 GBX | 0.43 GBX | 0.48 GBX | 0.00% | 548.19K | ||
S-Ventures Plc | 2 GBX | 2.05 GBX | 2.1 GBX | 0.00% | 2.71M | ||
Samarkand Group plc | 2 GBX | 2.5 GBX | 3 GBX | 0.00% | 1.46M | ||
Secured Property Developments plc | 15 GBX | 20 GBX | 25 GBX | 0.00% | 394.14K | ||
Shepherd Neame Ltd | 695 GBX | 702.5 GBX | 710 GBX | 0.00% | 104.37M | ||
Silverwood Brands PLC | - | - | - | - | 81.21M | ||
St Mark Homes PLC | 50 GBX | 52.5 GBX | 55 GBX | 0.00% | 2.32M | ||
Startup Giants Plc | 75 GBX | 80 GBX | 85 GBX | 0.00% | 998.47K | ||
Substrate Artificial Inteligence S.A. | 17 GBX | 21 GBX | 25 GBX | 0.00% | 15.11M | ||
Substrate Artificial Inteligence S.A. Class B | 20 GBX | 23.5 GBX | 27 GBX | 0.00% | 32.58M | ||
SulNOx Group Plc | 32 GBX | 32.5 GBX | 33 GBX | 0.00% | 39.44M | ||
Supernova Digital Assets Plc | 0.13 GBX | 0.14 GBX | 0.15 GBX | 0.00% | 2.24M | ||
SuperSeed Capital Limited | 80 GBX | 85 GBX | 90 GBX | 0.00% | 2.01M | ||
Tap Global Group Plc | 1.2 GBX | 1.35 GBX | 1.5 GBX | 0.00% | 9.36M | ||
TechFinancials Inc. | 0.25 GBX | 0.26 GBX | 0.27 GBX | 0.00% | 222.77K | ||
Tectonic Gold Plc | - | - | - | - | 1.67M | ||
TruSpine Technologies Plc | 0.7 GBX | 0.95 GBX | 1.2 GBX | 0.00% | 1.33M | ||
Unigel Group plc | 70 GBX | 80 GBX | 90 GBX | 0.00% | 11.57M | ||
Valereum Plc | 5.5 GBX | 5.75 GBX | 6 GBX | 0.00% | 5.99M | ||
Vinanz Limited | 12.75 GBX | 13.25 GBX | 13.75 GBX | 0.00% | 17.48M | ||
VISUM Technologies Plc | 0.5 GBX | 0.55 GBX | 0.6 GBX | 0.00% | 286.82K | ||
Voyager Life plc | 9 GBX | 9.35 GBX | 9.7 GBX | 0.00% | 1.35M | ||
VSA Capital Group plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 1.17M | ||
Vulcan Industries plc | 0.12 GBX | 0.135 GBX | 0.15 GBX | 0.00% | 1.18M | ||
VVV Resources Limited | 8 GBX | 10.5 GBX | 13 GBX | 0.00% | 709.64K | ||
Walls & Futures REIT plc | 20 GBX | 29 GBX | 38 GBX | 0.00% | 1.09M | ||
Watchstone Group PLC | 8 GBX | 8.5 GBX | 9 GBX | 0.00% | 3.91M | ||
WeCap Plc | 0.8 GBX | 0.825 GBX | 0.85 GBX | 0.00% | 3.41M | ||
Wishbone Gold Plc | 1.1 GBX | 1.15 GBX | 1.2 GBX | 0.00% | 1.99M | ||
Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |