|Symbol||Ccy Code||Bid||Ask||Mid||Previous Close||Volume||Last Traded|
MiFID II compliant pre- and post-trade transaction data is available here. The data is delayed by at least 15 minutes and will be refreshed every 15 minutes. Publication of trades in equity securities that are large in scale compared to normal market size and illiquid non-equity securities may be delayed if the trade is eligible for deferred publication in accordance with the trading rules of Aquis Stock Exchange and MiFIR. Further details as to when the publication of a trade may be deferred are set out in the trading rules which are available here.
|Tradable securities in issue:||34,714,017|
|Date & Time||Volume||Price|
|22/01/21 | 16:56:11||8284||11.5|
|15/01/21 | 13:12:17||14915||11|
|12/01/21 | 15:16:33||900||11.52|
|05/01/21 | 10:33:09||8284||11.83|
|04/01/21 | 14:39:15||20000||11.5|
|04/01/21 | 10:02:39||10000||11.5|
|24/12/20 | 11:11:35||85470||11.6|
|22/12/20 | 10:54:19||8284||11.83|
|18/12/20 | 13:11:05||8284||11.83|
|18/12/20 | 09:18:25||43956||11.83|
|Date & Time||Title|
|12/01/21 | 16:30:00||IamFire Plc - Extension of Reporting Deadline|
|03/12/20 | 16:56:00||IamFire Plc - Holding(s) in Company|
|03/12/20 | 16:52:00||IamFire Plc - Holding(s) in Company|
|03/12/20 | 16:50:00||IamFire Plc - Holding(s) in Company|
|02/12/20 | 09:40:00||IamFire Plc - Total Voting Rights|
|30/11/20 | 17:48:00||IamFire Plc - Further Extension of Reporting Deadline|
|16/11/20 | 13:24:00||IamFire Plc - Holding(s) in Company|
|11/11/20 | 16:42:00||IamFire Plc - Exercise of Warrants|
|30/10/20 | 16:30:00||IamFire Plc - Extension of Reporting Deadline|
|29/09/20 | 15:52:00||IamFire Plc - Board Changes|
IamFire Plc, 2nd Floor, 1 Bentinck Street, London, W1U 2EA, United Kingdom.
104 High Road, London, N2 9EB, United Kingdom.
Peterhouse Capital Ltd, 3rd Floor, 80 Cheapside, London, United Kingdom.
Phone: +44 (0)20 7469 0930
Neville Registrars Limited , Neville House,Steelpark Road, Halesowen, West Midlands, B62 8HD, United Kingdom.
Phone: +44 (0) 121 585 1131
I'm sorry there is no research for this company.