Trades - Watchstone Group PLC

        



Date / Time ISIN Volume Price
02/12/22  |  16:19GB00BYNBFN511827.04
02/12/22  |  10:49GB00BYNBFN51627.04
01/12/22  |  08:03GB00BYNBFN511027.04
29/11/22  |  09:28GB00BYNBFN5135027.04
28/11/22  |  15:13GB00BYNBFN5120627.04
28/11/22  |  09:56GB00BYNBFN515727.04
25/11/22  |  16:08GB00BYNBFN51140027.04
25/11/22  |  09:20GB00BYNBFN51927.04
24/11/22  |  14:04GB00BYNBFN511427.04
24/11/22  |  09:44GB00BYNBFN51199927.04
24/11/22  |  09:12GB00BYNBFN512827.04
23/11/22  |  16:15GB00BYNBFN518627.04
23/11/22  |  15:32GB00BYNBFN5127027
23/11/22  |  10:54GB00BYNBFN511627
22/11/22  |  14:51GB00BYNBFN511627
22/11/22  |  12:27GB00BYNBFN515000027
21/11/22  |  13:10GB00BYNBFN51110027.04
17/11/22  |  16:02GB00BYNBFN51126427.04
16/11/22  |  14:43GB00BYNBFN51342830.1
16/11/22  |  12:14GB00BYNBFN51200027.04
16/11/22  |  10:32GB00BYNBFN513327.04
15/11/22  |  16:02GB00BYNBFN5161626.33
15/11/22  |  12:28GB00BYNBFN51500027
15/11/22  |  12:26GB00BYNBFN51500027
15/11/22  |  08:22GB00BYNBFN51500026
14/11/22  |  16:22GB00BYNBFN511000026.98
14/11/22  |  16:22GB00BYNBFN51500026.8
11/11/22  |  14:36GB00BYNBFN516625.02
11/11/22  |  13:45GB00BYNBFN511225.02
11/11/22  |  13:12GB00BYNBFN5141225.02
11/11/22  |  12:17GB00BYNBFN513325.02
11/11/22  |  10:33GB00BYNBFN51925.02
10/11/22  |  15:44GB00BYNBFN516325.02
09/11/22  |  15:10GB00BYNBFN511625.02
09/11/22  |  08:57GB00BYNBFN5135025.02
07/11/22  |  12:46GB00BYNBFN516825.02
07/11/22  |  10:15GB00BYNBFN5176225
04/11/22  |  15:43GB00BYNBFN51488125
04/11/22  |  12:26GB00BYNBFN5110025.02
03/11/22  |  08:05GB00BYNBFN5122425.02
02/11/22  |  08:05GB00BYNBFN5112725.02
28/10/22  |  10:18GB00BYNBFN51141025
27/10/22  |  08:00GB00BYNBFN5113325.02
25/10/22  |  10:04GB00BYNBFN516625.02
24/10/22  |  13:36GB00BYNBFN511325
24/10/22  |  12:29GB00BYNBFN5120025.02
24/10/22  |  11:49GB00BYNBFN519425.02
21/10/22  |  11:00GB00BYNBFN51271325
19/10/22  |  11:09GB00BYNBFN511325.02
19/10/22  |  10:57GB00BYNBFN511325.02
19/10/22  |  09:49GB00BYNBFN512425.02
18/10/22  |  15:28GB00BYNBFN5113325.02
17/10/22  |  14:11GB00BYNBFN51150025
12/10/22  |  08:08GB00BYNBFN512025.02
11/10/22  |  08:00GB00BYNBFN511425.02
07/10/22  |  15:13GB00BYNBFN51192225
06/10/22  |  13:38GB00BYNBFN5124825.02
06/10/22  |  10:37GB00BYNBFN512925.02
30/09/22  |  10:50GB00BYNBFN519325.02
30/09/22  |  10:09GB00BYNBFN511225
27/09/22  |  12:19GB00BYNBFN5113025.02
27/09/22  |  12:18GB00BYNBFN5122925.02
23/09/22  |  13:54GB00BYNBFN51625.02
22/09/22  |  13:36GB00BYNBFN511025.02
22/09/22  |  11:16GB00BYNBFN513025.02
21/09/22  |  13:45GB00BYNBFN5143825.02
20/09/22  |  08:57GB00BYNBFN5140025
16/09/22  |  11:20GB00BYNBFN5125225.02
16/09/22  |  09:42GB00BYNBFN51162625
14/09/22  |  13:38GB00BYNBFN51156725
14/09/22  |  13:34GB00BYNBFN51174425
12/09/22  |  10:51GB00BYNBFN512025.03
08/09/22  |  16:21GB00BYNBFN511625.03
07/09/22  |  14:38GB00BYNBFN5110025.03
05/09/22  |  12:33GB00BYNBFN511625.03
02/09/22  |  15:52GB00BYNBFN511117425
01/09/22  |  14:42GB00BYNBFN5110027.03
31/08/22  |  16:00GB00BYNBFN5111727.03
31/08/22  |  13:38GB00BYNBFN51227.03
30/08/22  |  13:46GB00BYNBFN5163827
30/08/22  |  10:02GB00BYNBFN5115027
26/08/22  |  08:33GB00BYNBFN5127927
25/08/22  |  16:26GB00BYNBFN5119927
24/08/22  |  10:52GB00BYNBFN516827.03
23/08/22  |  12:05GB00BYNBFN5162627
23/08/22  |  11:39GB00BYNBFN51100027
16/08/22  |  14:32GB00BYNBFN514727.03
16/08/22  |  10:56GB00BYNBFN516527.03
15/08/22  |  15:53GB00BYNBFN51327327
15/08/22  |  15:42GB00BYNBFN513427.03
12/08/22  |  15:40GB00BYNBFN511227.03
12/08/22  |  15:38GB00BYNBFN51827.03
11/08/22  |  12:57GB00BYNBFN511827.03
11/08/22  |  10:38GB00BYNBFN5146627
10/08/22  |  11:04GB00BYNBFN513827.03
09/08/22  |  13:56GB00BYNBFN518327.03
08/08/22  |  15:33GB00BYNBFN5133327
08/08/22  |  13:53GB00BYNBFN515127.03
08/08/22  |  10:53GB00BYNBFN512427.03
04/08/22  |  13:09GB00BYNBFN514027.03
04/08/22  |  09:06GB00BYNBFN51180828.8
04/08/22  |  08:07GB00BYNBFN51189228.95
03/08/22  |  10:51GB00BYNBFN5118127
02/08/22  |  10:23GB00BYNBFN519127.03
02/08/22  |  09:55GB00BYNBFN5183227
01/08/22  |  12:15GB00BYNBFN5145327
01/08/22  |  10:51GB00BYNBFN511227.03
01/08/22  |  10:23GB00BYNBFN51100027
28/07/22  |  14:56GB00BYNBFN5113427
28/07/22  |  10:19GB00BYNBFN5126827
27/07/22  |  10:41GB00BYNBFN51627.03
25/07/22  |  10:16GB00BYNBFN5157929
22/07/22  |  11:46GB00BYNBFN5111929.03
22/07/22  |  09:27GB00BYNBFN514629.03
21/07/22  |  14:59GB00BYNBFN5111329
21/07/22  |  14:53GB00BYNBFN512229.03
21/07/22  |  13:19GB00BYNBFN51229.03
18/07/22  |  10:40GB00BYNBFN5168929
14/07/22  |  13:27GB00BYNBFN516029.03
12/07/22  |  11:00GB00BYNBFN514029.03
11/07/22  |  10:28GB00BYNBFN512629.03
08/07/22  |  08:08GB00BYNBFN5118829
07/07/22  |  11:14GB00BYNBFN511629.03
05/07/22  |  13:52GB00BYNBFN513329
04/07/22  |  13:56GB00BYNBFN5112129.03
04/07/22  |  13:32GB00BYNBFN511329.03
04/07/22  |  12:19GB00BYNBFN5156529
23/06/22  |  11:22GB00BYNBFN518029.03
22/06/22  |  15:44GB00BYNBFN51150029
22/06/22  |  14:09GB00BYNBFN5127829
21/06/22  |  10:08GB00BYNBFN51385829
17/06/22  |  10:37GB00BYNBFN5110029.03
14/06/22  |  10:28GB00BYNBFN5124029
13/06/22  |  13:47GB00BYNBFN5173629
10/06/22  |  16:35GB00BYNBFN51500030
10/06/22  |  16:17GB00BYNBFN51100029.03
10/06/22  |  14:47GB00BYNBFN511929.03
10/06/22  |  13:18GB00BYNBFN512429.03
09/06/22  |  11:11GB00BYNBFN51330.03
09/06/22  |  10:39GB00BYNBFN5136630.03
08/06/22  |  15:48GB00BYNBFN513330.03
07/06/22  |  15:37GB00BYNBFN51830.03
07/06/22  |  13:52GB00BYNBFN518530.03
01/06/22  |  14:27GB00BYNBFN511730.03
01/06/22  |  13:55GB00BYNBFN5160330
01/06/22  |  13:24GB00BYNBFN5150030.03
01/06/22  |  12:00GB00BYNBFN511030.03
01/06/22  |  11:50GB00BYNBFN51237530
01/06/22  |  11:33GB00BYNBFN511030.03
30/05/22  |  14:20GB00BYNBFN51213132
30/05/22  |  09:52GB00BYNBFN5110032
26/05/22  |  15:43GB00BYNBFN511332.03
26/05/22  |  13:32GB00BYNBFN514232.03
26/05/22  |  08:52GB00BYNBFN51500032
26/05/22  |  08:02GB00BYNBFN5121232
25/05/22  |  11:36GB00BYNBFN514535.01
24/05/22  |  13:51GB00BYNBFN5118735
23/05/22  |  15:03GB00BYNBFN513335
23/05/22  |  14:54GB00BYNBFN51327835
20/05/22  |  11:22GB00BYNBFN51119435
19/05/22  |  12:48GB00BYNBFN5183935
19/05/22  |  11:24GB00BYNBFN511035
17/05/22  |  10:30GB00BYNBFN513535
17/05/22  |  08:03GB00BYNBFN5130035
17/05/22  |  08:01GB00BYNBFN5133535
16/05/22  |  13:29GB00BYNBFN51100035
16/05/22  |  10:55GB00BYNBFN51537.25
16/05/22  |  10:53GB00BYNBFN51635
16/05/22  |  08:30GB00BYNBFN51135.03
13/05/22  |  15:22GB00BYNBFN5110735
13/05/22  |  09:53GB00BYNBFN515035
13/05/22  |  09:46GB00BYNBFN514935
12/05/22  |  08:09GB00BYNBFN512035
11/05/22  |  08:11GB00BYNBFN5123635
10/05/22  |  11:19GB00BYNBFN511035
09/05/22  |  11:24GB00BYNBFN51135
06/05/22  |  15:42GB00BYNBFN512637
05/05/22  |  16:12GB00BYNBFN511735
04/05/22  |  15:23GB00BYNBFN511235
03/05/22  |  12:56GB00BYNBFN5113335.03
27/04/22  |  16:17GB00BYNBFN513335
27/04/22  |  14:57GB00BYNBFN518835.03
27/04/22  |  09:09GB00BYNBFN5146835
26/04/22  |  16:01GB00BYNBFN514935.03
26/04/22  |  13:17GB00BYNBFN518935.03
25/04/22  |  14:08GB00BYNBFN515035.03
25/04/22  |  08:08GB00BYNBFN514835
22/04/22  |  08:01GB00BYNBFN5129935.03
21/04/22  |  10:49GB00BYNBFN512035.03
20/04/22  |  15:09GB00BYNBFN51466737.7
20/04/22  |  12:41GB00BYNBFN5110035.03
20/04/22  |  09:27GB00BYNBFN5114435.03
12/04/22  |  12:45GB00BYNBFN5114435.03
08/04/22  |  13:04GB00BYNBFN513435
08/04/22  |  09:39GB00BYNBFN513135
07/04/22  |  14:42GB00BYNBFN518135.03
06/04/22  |  12:30GB00BYNBFN5136535.03
05/04/22  |  11:10GB00BYNBFN5113135.03
05/04/22  |  09:50GB00BYNBFN514335
04/04/22  |  12:55GB00BYNBFN5116635.03
04/04/22  |  11:14GB00BYNBFN5166637
04/04/22  |  11:00GB00BYNBFN517537.03
04/04/22  |  10:04GB00BYNBFN5180437
01/04/22  |  15:42GB00BYNBFN5189837
01/04/22  |  10:14GB00BYNBFN51175637
31/03/22  |  14:25GB00BYNBFN5121937.03
31/03/22  |  11:33GB00BYNBFN5133737.03
31/03/22  |  08:04GB00BYNBFN511237.03
30/03/22  |  14:59GB00BYNBFN513637.03
30/03/22  |  08:00GB00BYNBFN5113337.03
29/03/22  |  15:28GB00BYNBFN515037
29/03/22  |  11:42GB00BYNBFN5120037.03
29/03/22  |  11:01GB00BYNBFN5133337.03
29/03/22  |  10:25GB00BYNBFN5168337
29/03/22  |  08:00GB00BYNBFN516037.03
28/03/22  |  15:17GB00BYNBFN5116637.03
28/03/22  |  15:09GB00BYNBFN5144837
28/03/22  |  12:27GB00BYNBFN519037.03
28/03/22  |  10:08GB00BYNBFN5149937
28/03/22  |  08:09GB00BYNBFN5122937.03
25/03/22  |  13:52GB00BYNBFN5142637
25/03/22  |  10:34GB00BYNBFN513037
24/03/22  |  14:10GB00BYNBFN511102035
23/03/22  |  12:06GB00BYNBFN511437
23/03/22  |  11:19GB00BYNBFN5170037
21/03/22  |  15:45GB00BYNBFN517437
21/03/22  |  12:12GB00BYNBFN51514537
21/03/22  |  10:50GB00BYNBFN511337
21/03/22  |  08:09GB00BYNBFN5114437
18/03/22  |  12:02GB00BYNBFN5110437
17/03/22  |  15:26GB00BYNBFN519337
15/03/22  |  15:28GB00BYNBFN5113037
15/03/22  |  09:39GB00BYNBFN5134737
14/03/22  |  10:03GB00BYNBFN51886637
11/03/22  |  15:58GB00BYNBFN51500039.7
11/03/22  |  14:15GB00BYNBFN512037
09/03/22  |  12:08GB00BYNBFN51237
07/03/22  |  14:52GB00BYNBFN5125537
07/03/22  |  14:35GB00BYNBFN513537
07/03/22  |  11:37GB00BYNBFN5149937
04/03/22  |  10:51GB00BYNBFN514137
01/03/22  |  15:12GB00BYNBFN51287537
01/03/22  |  08:51GB00BYNBFN5125138
28/02/22  |  11:44GB00BYNBFN5175438
25/02/22  |  08:34GB00BYNBFN5120538.04
24/02/22  |  16:17GB00BYNBFN51500038
23/02/22  |  09:23GB00BYNBFN5125738.05
22/02/22  |  11:55GB00BYNBFN513338.05
22/02/22  |  09:22GB00BYNBFN5117338
21/02/22  |  11:40GB00BYNBFN5130438.05
21/02/22  |  10:15GB00BYNBFN513138
21/02/22  |  08:32GB00BYNBFN51338.05
18/02/22  |  10:35GB00BYNBFN511438.05
16/02/22  |  15:09GB00BYNBFN5110938.05
15/02/22  |  16:02GB00BYNBFN51106638.05
15/02/22  |  15:45GB00BYNBFN51249738
15/02/22  |  12:21GB00BYNBFN5113238.05
15/02/22  |  09:39GB00BYNBFN514238.05
14/02/22  |  15:15GB00BYNBFN511738.05
11/02/22  |  09:50GB00BYNBFN516638.05
10/02/22  |  15:49GB00BYNBFN514838.05
10/02/22  |  12:24GB00BYNBFN51500038.25
10/02/22  |  09:42GB00BYNBFN5161038.07
10/02/22  |  08:15GB00BYNBFN514638.07
10/02/22  |  08:15GB00BYNBFN514638.07
10/02/22  |  08:03GB00BYNBFN519038.07
09/02/22  |  16:29GB00BYNBFN5173738.07
09/02/22  |  15:39GB00BYNBFN516038.07
09/02/22  |  15:25GB00BYNBFN519838.07
09/02/22  |  12:20GB00BYNBFN51838.07
09/02/22  |  09:29GB00BYNBFN5124638.07
09/02/22  |  08:54GB00BYNBFN516038.07
08/02/22  |  14:24GB00BYNBFN516338.07
07/02/22  |  14:20GB00BYNBFN51438.07
07/02/22  |  09:53GB00BYNBFN51738.07
02/02/22  |  14:46GB00BYNBFN5111038.07
02/02/22  |  08:32GB00BYNBFN5113738.07
01/02/22  |  15:32GB00BYNBFN5113338.07
01/02/22  |  15:31GB00BYNBFN5135638.07
01/02/22  |  15:13GB00BYNBFN513338.07
01/02/22  |  13:00GB00BYNBFN51638
01/02/22  |  12:01GB00BYNBFN5128338.07
01/02/22  |  10:10GB00BYNBFN5113338
28/01/22  |  13:19GB00BYNBFN512038.07
28/01/22  |  11:22GB00BYNBFN519038.07
27/01/22  |  09:38GB00BYNBFN511338.07
26/01/22  |  15:22GB00BYNBFN516238.07
25/01/22  |  12:42GB00BYNBFN5122638.07
25/01/22  |  10:08GB00BYNBFN51838.07
24/01/22  |  14:42GB00BYNBFN513838.07
24/01/22  |  10:32GB00BYNBFN51838.07
21/01/22  |  16:03GB00BYNBFN51638.07
21/01/22  |  14:45GB00BYNBFN51420038.07
20/01/22  |  11:01GB00BYNBFN511538.07
19/01/22  |  13:41GB00BYNBFN5129638.07
19/01/22  |  08:05GB00BYNBFN512038.07
18/01/22  |  11:12GB00BYNBFN517938.07
17/01/22  |  12:47GB00BYNBFN512738.07
17/01/22  |  11:22GB00BYNBFN511238.22
14/01/22  |  16:32GB00BYNBFN512000036
13/01/22  |  16:23GB00BYNBFN511000038
12/01/22  |  12:53GB00BYNBFN5113238.07
11/01/22  |  14:13GB00BYNBFN51338.07
10/01/22  |  15:17GB00BYNBFN517938.07
10/01/22  |  12:43GB00BYNBFN5126638.07
10/01/22  |  10:52GB00BYNBFN515538.07
10/01/22  |  08:42GB00BYNBFN51100038.07
07/01/22  |  15:01GB00BYNBFN5127538.07
07/01/22  |  08:04GB00BYNBFN51338.07
06/01/22  |  12:21GB00BYNBFN5113338.07
06/01/22  |  11:32GB00BYNBFN5110738.07
06/01/22  |  11:12GB00BYNBFN5194939
06/01/22  |  08:07GB00BYNBFN51638.07
05/01/22  |  11:57GB00BYNBFN5110038.07
04/01/22  |  12:08GB00BYNBFN5133338.07