Trades - WSBN
Date / Time | ISIN | Volume | Price |
---|---|---|---|
05/08/22 | 16:28 | GI000A2PX455 | 50000 | 13.34 |
05/08/22 | 16:27 | GI000A2PX455 | 35000 | 13 |
05/08/22 | 16:01 | GI000A2PX455 | 2500 | 12.733 |
05/08/22 | 15:27 | GI000A2PX455 | 7318 | 12.98 |
05/08/22 | 14:55 | GI000A2PX455 | 1613 | 12.98 |
05/08/22 | 14:49 | GI000A2PX455 | 7880 | 12.691 |
05/08/22 | 14:48 | GI000A2PX455 | 867 | 12.691 |
05/08/22 | 14:27 | GI000A2PX455 | 16373 | 12.691 |
04/08/22 | 09:36 | GI000A2PX455 | 9574 | 12.822 |
04/08/22 | 08:19 | GI000A2PX455 | 5000 | 12.77 |
03/08/22 | 12:02 | GI000A2PX455 | 11292 | 13.23 |
03/08/22 | 10:42 | GI000A2PX455 | 5943 | 13.275 |
03/08/22 | 10:06 | GI000A2PX455 | 5368 | 12.81 |
03/08/22 | 09:56 | GI000A2PX455 | 37613 | 12.98 |
03/08/22 | 09:55 | GI000A2PX455 | 3806 | 12.98 |
03/08/22 | 09:10 | GI000A2PX455 | 100000 | 13.088 |
03/08/22 | 08:55 | GI000A2PX455 | 100000 | 13.47 |
03/08/22 | 08:52 | GI000A2PX455 | 5048 | 13.47 |
03/08/22 | 08:40 | GI000A2PX455 | 14936 | 13.35 |
03/08/22 | 08:20 | GI000A2PX455 | 5119 | 12.95 |
03/08/22 | 08:19 | GI000A2PX455 | 7781 | 12.788 |
03/08/22 | 08:15 | GI000A2PX455 | 6420 | 12.788 |
03/08/22 | 08:11 | GI000A2PX455 | 5476 | 12.49 |
03/08/22 | 08:11 | GI000A2PX455 | 5000 | 12.49 |
02/08/22 | 15:25 | GI000A2PX455 | 14507 | 12.105 |
02/08/22 | 15:18 | GI000A2PX455 | 9574 | 12.45 |
02/08/22 | 14:56 | GI000A2PX455 | 100000 | 12.22 |
02/08/22 | 13:12 | GI000A2PX455 | 2426 | 12.22 |
02/08/22 | 13:05 | GI000A2PX455 | 2405 | 12.22 |
02/08/22 | 13:03 | GI000A2PX455 | 1538 | 12.22 |
02/08/22 | 12:14 | GI000A2PX455 | 4451 | 12.22 |
02/08/22 | 12:01 | GI000A2PX455 | 769 | 12.22 |
02/08/22 | 11:41 | GI000A2PX455 | 2152 | 11.855 |
02/08/22 | 10:52 | GI000A2PX455 | 50000 | 11.95 |
02/08/22 | 10:34 | GI000A2PX455 | 29865 | 11.688 |
02/08/22 | 09:41 | GI000A2PX455 | 34575 | 11.891 |
02/08/22 | 09:16 | GI000A2PX455 | 763 | 11.871 |
02/08/22 | 09:09 | GI000A2PX455 | 8487 | 11.831 |
02/08/22 | 08:53 | GI000A2PX455 | 5719 | 11.77 |
02/08/22 | 08:53 | GI000A2PX455 | 67489 | 11.77 |
02/08/22 | 08:51 | GI000A2PX455 | 12000 | 12.025 |
02/08/22 | 08:43 | GI000A2PX455 | 133733 | 12.225 |
02/08/22 | 08:24 | GI000A2PX455 | 3833 | 12.225 |
02/08/22 | 08:15 | GI000A2PX455 | 89923 | 12.58 |
02/08/22 | 08:11 | GI000A2PX455 | 4052 | 12.58 |
01/08/22 | 11:29 | GI000A2PX455 | 30401 | 13.141 |
01/08/22 | 11:02 | GI000A2PX455 | 3000 | 13.141 |
01/08/22 | 10:40 | GI000A2PX455 | 15070 | 13.271 |
01/08/22 | 10:38 | GI000A2PX455 | 50000 | 13.021 |
01/08/22 | 10:13 | GI000A2PX455 | 7324 | 13.49 |
01/08/22 | 10:08 | GI000A2PX455 | 3478 | 13.081 |
01/08/22 | 10:05 | GI000A2PX455 | 60159 | 13.288 |
01/08/22 | 10:02 | GI000A2PX455 | 17345 | 12.861 |
01/08/22 | 09:50 | GI000A2PX455 | 14767 | 12.791 |
01/08/22 | 09:47 | GI000A2PX455 | 10000 | 12.741 |
01/08/22 | 09:43 | GI000A2PX455 | 16617 | 12.723 |
01/08/22 | 09:28 | GI000A2PX455 | 100000 | 13.035 |
01/08/22 | 09:28 | GI000A2PX455 | 54208 | 13.035 |
01/08/22 | 09:24 | GI000A2PX455 | 2301 | 13.035 |
01/08/22 | 09:19 | GI000A2PX455 | 50000 | 13.111 |
01/08/22 | 09:14 | GI000A2PX455 | 55639 | 13.44 |
01/08/22 | 09:06 | GI000A2PX455 | 30842 | 12.95 |
01/08/22 | 09:01 | GI000A2PX455 | 23231 | 12.888 |
01/08/22 | 08:49 | GI000A2PX455 | 7976 | 12.49 |
01/08/22 | 08:42 | GI000A2PX455 | 65537 | 12.19 |
01/08/22 | 08:35 | GI000A2PX455 | 4052 | 12.19 |
01/08/22 | 08:20 | GI000A2PX455 | 17176 | 12.377 |
01/08/22 | 08:20 | GI000A2PX455 | 4039 | 12.377 |
01/08/22 | 08:20 | GI000A2PX455 | 7241 | 12.377 |
01/08/22 | 08:16 | GI000A2PX455 | 26371 | 12.4 |
01/08/22 | 08:02 | GI000A2PX455 | 50000 | 11.88 |
29/07/22 | 15:47 | GI000A2PX455 | 54595 | 10.64 |
29/07/22 | 14:25 | GI000A2PX455 | 92422 | 10.82 |
29/07/22 | 14:15 | GI000A2PX455 | 15176 | 10.82 |
29/07/22 | 11:34 | GI000A2PX455 | 53748 | 11.22 |
29/07/22 | 11:33 | GI000A2PX455 | 8828 | 11.22 |
29/07/22 | 11:16 | GI000A2PX455 | 1600 | 11.24 |
29/07/22 | 11:15 | GI000A2PX455 | 2222 | 11.25 |
29/07/22 | 11:08 | GI000A2PX455 | 8503 | 11.25 |
29/07/22 | 11:06 | GI000A2PX455 | 100403 | 11.1 |
29/07/22 | 10:50 | GI000A2PX455 | 100000 | 11.39 |
29/07/22 | 10:49 | GI000A2PX455 | 33799 | 11.39 |
29/07/22 | 10:19 | GI000A2PX455 | 35849 | 10.9 |
29/07/22 | 09:54 | GI000A2PX455 | 24022 | 10.49 |
29/07/22 | 09:51 | GI000A2PX455 | 762 | 10.49 |
29/07/22 | 09:50 | GI000A2PX455 | 33676 | 10.39 |
29/07/22 | 09:32 | GI000A2PX455 | 50000 | 9.9 |
29/07/22 | 09:10 | GI000A2PX455 | 5050 | 9.9 |
29/07/22 | 08:30 | GI000A2PX455 | 4929 | 9.9 |
29/07/22 | 08:25 | GI000A2PX455 | 50000 | 9.5 |
27/07/22 | 11:42 | GI000A2PX455 | 29580 | 9.155 |
27/07/22 | 10:12 | GI000A2PX455 | 100000 | 9.38 |
27/07/22 | 09:18 | GI000A2PX455 | 30000 | 9.15 |
27/07/22 | 08:58 | GI000A2PX455 | 43760 | 9.15 |
26/07/22 | 15:39 | GI000A2PX455 | 5000 | 9.15 |
26/07/22 | 14:49 | GI000A2PX455 | 18 | 9.15 |
26/07/22 | 13:47 | GI000A2PX455 | 850 | 9.59 |
26/07/22 | 13:34 | GI000A2PX455 | 1278 | 9.15 |
26/07/22 | 09:05 | GI000A2PX455 | 10611 | 9.5 |
21/07/22 | 10:34 | GI000A2PX455 | 505 | 9.9 |
21/07/22 | 08:56 | GI000A2PX455 | 51922 | 9.63 |
20/07/22 | 16:18 | GI000A2PX455 | 29940 | 9.99 |
20/07/22 | 16:08 | GI000A2PX455 | 600 | 9.99 |
20/07/22 | 16:07 | GI000A2PX455 | 10000 | 9.98 |
20/07/22 | 14:14 | GI000A2PX455 | 40000 | 9.84 |
20/07/22 | 10:23 | GI000A2PX455 | 59160 | 9.29 |
20/07/22 | 09:32 | GI000A2PX455 | 12508 | 9.29 |
20/07/22 | 09:32 | GI000A2PX455 | 2368 | 9.29 |
20/07/22 | 08:42 | GI000A2PX455 | 21433 | 9.04 |
18/07/22 | 16:20 | GI000A2PX455 | 25000 | 9.4 |
15/07/22 | 15:28 | GI000A2PX455 | 21720 | 9.185 |
15/07/22 | 13:07 | GI000A2PX455 | 2985 | 9.21 |
15/07/22 | 12:03 | GI000A2PX455 | 50000 | 9.02 |
14/07/22 | 15:43 | GI000A2PX455 | 31606 | 9.511 |
14/07/22 | 12:45 | GI000A2PX455 | 103420 | 9.677 |
11/07/22 | 15:50 | GI000A2PX455 | 20000 | 9.81 |
11/07/22 | 14:53 | GI000A2PX455 | 1808 | 9.81 |
08/07/22 | 10:24 | GI000A2PX455 | 16210 | 9.91 |
08/07/22 | 09:20 | GI000A2PX455 | 53 | 9.91 |
06/07/22 | 12:47 | GI000A2PX455 | 97 | 10.28 |
06/07/22 | 12:17 | GI000A2PX455 | 70120 | 9.97 |
06/07/22 | 12:10 | GI000A2PX455 | 56899 | 9.77 |
06/07/22 | 10:25 | GI000A2PX455 | 1108 | 10.8244 |
06/07/22 | 09:43 | GI000A2PX455 | 1587 | 10.84 |
06/07/22 | 09:25 | GI000A2PX455 | 11383 | 10.87 |
06/07/22 | 08:54 | GI000A2PX455 | 1050 | 10.95 |
06/07/22 | 08:29 | GI000A2PX455 | 20000 | 10.26 |
06/07/22 | 08:29 | GI000A2PX455 | 60000 | 10.26 |
05/07/22 | 15:40 | GI000A2PX455 | 11000 | 9.99 |
05/07/22 | 14:58 | GI000A2PX455 | 25000 | 9.99 |
05/07/22 | 11:04 | GI000A2PX455 | 1006 | 9.95 |
05/07/22 | 10:12 | GI000A2PX455 | 163653 | 9.99 |
05/07/22 | 09:22 | GI000A2PX455 | 53209 | 9.38 |
05/07/22 | 09:18 | GI000A2PX455 | 20075 | 9.38 |
05/07/22 | 09:10 | GI000A2PX455 | 2500 | 9.38 |
05/07/22 | 09:08 | GI000A2PX455 | 1539 | 9.38 |
05/07/22 | 09:00 | GI000A2PX455 | 21488 | 9.4 |
05/07/22 | 08:59 | GI000A2PX455 | 6741 | 9.4 |
05/07/22 | 08:58 | GI000A2PX455 | 20000 | 9.4 |
05/07/22 | 08:45 | GI000A2PX455 | 11457 | 8.811 |
05/07/22 | 08:20 | GI000A2PX455 | 21671 | 8.95 |
05/07/22 | 08:09 | GI000A2PX455 | 5542 | 8.95 |
04/07/22 | 15:49 | GI000A2PX455 | 5786 | 8.711 |
04/07/22 | 09:14 | GI000A2PX455 | 22 | 8.95 |
01/07/22 | 16:01 | GI000A2PX455 | 7632 | 8.63 |
01/07/22 | 16:00 | GI000A2PX455 | 5518 | 8.63 |
01/07/22 | 14:54 | GI000A2PX455 | 27866 | 8.95 |
01/07/22 | 10:32 | GI000A2PX455 | 22497 | 8.89 |
01/07/22 | 10:09 | GI000A2PX455 | 34384 | 8.69 |
01/07/22 | 10:08 | GI000A2PX455 | 5753 | 8.69 |
01/07/22 | 09:22 | GI000A2PX455 | 5178 | 8.69 |
01/07/22 | 08:54 | GI000A2PX455 | 11369 | 8.69 |
01/07/22 | 08:53 | GI000A2PX455 | 9531 | 8.73 |
30/06/22 | 09:23 | GI000A2PX455 | 30000 | 8.7555 |
29/06/22 | 15:33 | GI000A2PX455 | 2734 | 9.144 |
29/06/22 | 14:28 | GI000A2PX455 | 5325 | 9.21 |
29/06/22 | 14:16 | GI000A2PX455 | 5440 | 9.21 |
29/06/22 | 13:07 | GI000A2PX455 | 11947 | 9.165 |
29/06/22 | 12:55 | GI000A2PX455 | 7171 | 9.19 |
29/06/22 | 12:04 | GI000A2PX455 | 24703 | 9.011 |
29/06/22 | 12:00 | GI000A2PX455 | 8000 | 9.011 |
29/06/22 | 11:50 | GI000A2PX455 | 3232 | 9.055 |
29/06/22 | 11:29 | GI000A2PX455 | 20000 | 9.24 |
29/06/22 | 11:29 | GI000A2PX455 | 3000 | 9.24 |
29/06/22 | 11:29 | GI000A2PX455 | 3000 | 9.24 |
28/06/22 | 08:05 | GI000A2PX455 | 78576 | 9.55 |
27/06/22 | 14:41 | GI000A2PX455 | 205 | 9.64 |
27/06/22 | 13:39 | GI000A2PX455 | 454 | 9.92 |
27/06/22 | 11:58 | GI000A2PX455 | 2100 | 9.64 |
27/06/22 | 11:32 | GI000A2PX455 | 6388 | 9.71 |
27/06/22 | 10:57 | GI000A2PX455 | 8016 | 9.71 |
27/06/22 | 10:10 | GI000A2PX455 | 5000 | 9.71 |
27/06/22 | 10:04 | GI000A2PX455 | 363 | 9.71 |
27/06/22 | 09:11 | GI000A2PX455 | 5201 | 9.71 |
27/06/22 | 08:27 | GI000A2PX455 | 9521 | 9.71 |
24/06/22 | 15:49 | GI000A2PX455 | 3456 | 9.71 |
24/06/22 | 12:49 | GI000A2PX455 | 244 | 10.24 |
24/06/22 | 12:48 | GI000A2PX455 | 195 | 10.24 |
24/06/22 | 12:05 | GI000A2PX455 | 100483 | 9.94 |
24/06/22 | 12:04 | GI000A2PX455 | 50301 | 9.94 |
24/06/22 | 11:49 | GI000A2PX455 | 49028 | 10.19 |
24/06/22 | 11:46 | GI000A2PX455 | 50000 | 9.99 |
24/06/22 | 11:21 | GI000A2PX455 | 100000 | 9.63 |
24/06/22 | 10:13 | GI000A2PX455 | 70000 | 9.89 |
23/06/22 | 15:09 | GI000A2PX455 | 4591 | 10.28 |
23/06/22 | 13:16 | GI000A2PX455 | 91252 | 10.11 |
23/06/22 | 08:29 | GI000A2PX455 | 52436 | 10.59 |
22/06/22 | 15:19 | GI000A2PX455 | 1240 | 10.48 |
22/06/22 | 12:22 | GI000A2PX455 | 11200 | 10.261 |
22/06/22 | 12:12 | GI000A2PX455 | 19219 | 10.39 |
22/06/22 | 12:04 | GI000A2PX455 | 9624 | 10.39 |
22/06/22 | 11:42 | GI000A2PX455 | 88500 | 10.22 |
22/06/22 | 11:42 | GI000A2PX455 | 16000 | 10.22 |
22/06/22 | 10:51 | GI000A2PX455 | 932 | 10.72 |
22/06/22 | 09:04 | GI000A2PX455 | 100000 | 10.41 |
22/06/22 | 08:58 | GI000A2PX455 | 20920 | 10.66 |
22/06/22 | 08:57 | GI000A2PX455 | 2092 | 10.66 |
21/06/22 | 15:44 | GI000A2PX455 | 90616 | 11.04 |
21/06/22 | 14:29 | GI000A2PX455 | 61449 | 11.285 |
21/06/22 | 14:17 | GI000A2PX455 | 44323 | 11.281 |
21/06/22 | 13:22 | GI000A2PX455 | 5808 | 11.27 |
21/06/22 | 12:40 | GI000A2PX455 | 66512 | 11.27 |
21/06/22 | 10:42 | GI000A2PX455 | 25000 | 11.22 |
21/06/22 | 08:54 | GI000A2PX455 | 52613 | 11.557 |
20/06/22 | 12:55 | GI000A2PX455 | 20000 | 11.63 |
20/06/22 | 12:33 | GI000A2PX455 | 1771 | 11.63 |
20/06/22 | 12:06 | GI000A2PX455 | 30000 | 11.95 |
20/06/22 | 12:06 | GI000A2PX455 | 16000 | 11.95 |
20/06/22 | 12:05 | GI000A2PX455 | 13500 | 11.67 |
20/06/22 | 12:04 | GI000A2PX455 | 4000 | 11.67 |
20/06/22 | 11:54 | GI000A2PX455 | 5000 | 11.67 |
20/06/22 | 09:07 | GI000A2PX455 | 14353 | 12.09 |
20/06/22 | 08:29 | GI000A2PX455 | 50000 | 11.866 |
20/06/22 | 08:27 | GI000A2PX455 | 70334 | 11.866 |
20/06/22 | 08:25 | GI000A2PX455 | 30000 | 11.866 |
20/06/22 | 08:23 | GI000A2PX455 | 823 | 12.14 |
20/06/22 | 08:05 | GI000A2PX455 | 16376 | 12.14 |
20/06/22 | 08:00 | GI000A2PX455 | 3294 | 12.14 |
17/06/22 | 16:29 | GI000A2PX455 | 3000 | 11.866 |
17/06/22 | 16:28 | GI000A2PX455 | 40000 | 12.14 |
17/06/22 | 16:09 | GI000A2PX455 | 51534 | 11.81 |
17/06/22 | 14:14 | GI000A2PX455 | 3500 | 11.81 |
17/06/22 | 14:01 | GI000A2PX455 | 1031 | 12.27 |
17/06/22 | 12:30 | GI000A2PX455 | 20920 | 11.95 |
17/06/22 | 12:28 | GI000A2PX455 | 3347 | 11.95 |
17/06/22 | 12:28 | GI000A2PX455 | 2092 | 11.95 |
17/06/22 | 09:46 | GI000A2PX455 | 20000 | 11.75 |
17/06/22 | 09:41 | GI000A2PX455 | 4084 | 11.95 |
17/06/22 | 09:37 | GI000A2PX455 | 50000 | 11.76 |
17/06/22 | 08:44 | GI000A2PX455 | 2500 | 11.76 |
17/06/22 | 08:43 | GI000A2PX455 | 20 | 11.76 |
17/06/22 | 08:37 | GI000A2PX455 | 100000 | 11.88 |
17/06/22 | 08:37 | GI000A2PX455 | 3469 | 11.88 |
17/06/22 | 08:37 | GI000A2PX455 | 50000 | 11.88 |
17/06/22 | 08:37 | GI000A2PX455 | 100000 | 11.88 |
17/06/22 | 08:22 | GI000A2PX455 | 25964 | 11.57 |
17/06/22 | 08:03 | GI000A2PX455 | 1837 | 11.92 |
17/06/22 | 08:03 | GI000A2PX455 | 16778 | 11.92 |
17/06/22 | 08:03 | GI000A2PX455 | 60000 | 11.92 |
16/06/22 | 14:44 | GI000A2PX455 | 4211 | 11.589 |
16/06/22 | 12:21 | GI000A2PX455 | 8533 | 11.718 |
16/06/22 | 12:05 | GI000A2PX455 | 426 | 11.718 |
16/06/22 | 12:05 | GI000A2PX455 | 17 | 11.718 |
16/06/22 | 10:32 | GI000A2PX455 | 26032 | 11.718 |
16/06/22 | 09:52 | GI000A2PX455 | 21333 | 11.62 |
16/06/22 | 08:54 | GI000A2PX455 | 8282 | 11.62 |
16/06/22 | 08:42 | GI000A2PX455 | 60690 | 11.85 |
16/06/22 | 08:33 | GI000A2PX455 | 49895 | 11.99 |
16/06/22 | 08:26 | GI000A2PX455 | 8298 | 12.05 |
16/06/22 | 08:22 | GI000A2PX455 | 30000 | 12.02 |
16/06/22 | 08:21 | GI000A2PX455 | 1639 | 12.2 |
16/06/22 | 08:13 | GI000A2PX455 | 4020 | 12.44 |
16/06/22 | 08:10 | GI000A2PX455 | 8203 | 12.19 |
16/06/22 | 08:10 | GI000A2PX455 | 51534 | 12.19 |
16/06/22 | 08:02 | GI000A2PX455 | 20000 | 11.99 |
15/06/22 | 16:18 | GI000A2PX455 | 477 | 11.111 |
15/06/22 | 13:17 | GI000A2PX455 | 35070 | 11.37 |
15/06/22 | 12:16 | GI000A2PX455 | 11849 | 11.388 |
15/06/22 | 11:23 | GI000A2PX455 | 4312 | 11.02 |
15/06/22 | 11:21 | GI000A2PX455 | 50000 | 11.211 |
15/06/22 | 10:22 | GI000A2PX455 | 3341 | 11.64 |
15/06/22 | 09:56 | GI000A2PX455 | 25000 | 11.288 |
15/06/22 | 09:53 | GI000A2PX455 | 20000 | 11.67 |
15/06/22 | 09:45 | GI000A2PX455 | 44209 | 11.31 |
15/06/22 | 09:24 | GI000A2PX455 | 16267 | 11.68 |
14/06/22 | 16:07 | GI000A2PX455 | 25000 | 11.49 |
14/06/22 | 15:00 | GI000A2PX455 | 31 | 11.26 |
14/06/22 | 11:59 | GI000A2PX455 | 4710 | 11.26 |
14/06/22 | 11:34 | GI000A2PX455 | 10000 | 11.745 |
14/06/22 | 10:29 | GI000A2PX455 | 1266 | 11.88 |
14/06/22 | 10:15 | GI000A2PX455 | 50000 | 11.79 |
14/06/22 | 10:10 | GI000A2PX455 | 150000 | 11.56 |
14/06/22 | 09:44 | GI000A2PX455 | 9609 | 11.74 |
14/06/22 | 08:31 | GI000A2PX455 | 8806 | 11.82 |
14/06/22 | 08:27 | GI000A2PX455 | 2245 | 11.82 |
14/06/22 | 08:03 | GI000A2PX455 | 20000 | 11.82 |
13/06/22 | 15:25 | GI000A2PX455 | 105719 | 12.14 |
13/06/22 | 15:20 | GI000A2PX455 | 82 | 12.189 |
13/06/22 | 15:20 | GI000A2PX455 | 328 | 12.189 |
13/06/22 | 15:20 | GI000A2PX455 | 41 | 12.189 |
13/06/22 | 14:38 | GI000A2PX455 | 8327 | 12.01 |
13/06/22 | 13:43 | GI000A2PX455 | 9789 | 12.01 |
13/06/22 | 12:40 | GI000A2PX455 | 30613 | 12.23 |
13/06/22 | 12:36 | GI000A2PX455 | 64716 | 12.035 |
13/06/22 | 11:49 | GI000A2PX455 | 44678 | 12.29 |
13/06/22 | 11:16 | GI000A2PX455 | 23333 | 12 |
13/06/22 | 11:05 | GI000A2PX455 | 24849 | 11.81 |
13/06/22 | 10:54 | GI000A2PX455 | 649 | 11.73 |
13/06/22 | 10:26 | GI000A2PX455 | 10000 | 11.66 |
13/06/22 | 10:19 | GI000A2PX455 | 62686 | 11.95 |
13/06/22 | 10:12 | GI000A2PX455 | 14420 | 11.78 |
13/06/22 | 10:11 | GI000A2PX455 | 10553 | 11.78 |
13/06/22 | 10:10 | GI000A2PX455 | 20654 | 11.78 |
13/06/22 | 09:07 | GI000A2PX455 | 15371 | 12.11 |
10/06/22 | 15:27 | GI000A2PX455 | 394 | 12.68 |
10/06/22 | 14:47 | GI000A2PX455 | 20032 | 12.51 |
10/06/22 | 14:34 | GI000A2PX455 | 23794 | 12.65 |
10/06/22 | 11:25 | GI000A2PX455 | 15086 | 12.68 |
10/06/22 | 09:50 | GI000A2PX455 | 15000 | 12.51 |
09/06/22 | 14:28 | GI000A2PX455 | 6827 | 12.51 |
09/06/22 | 14:04 | GI000A2PX455 | 297 | 12.51 |
09/06/22 | 13:07 | GI000A2PX455 | 3472 | 12.844 |
09/06/22 | 11:18 | GI000A2PX455 | 1425 | 12.844 |
08/06/22 | 16:19 | GI000A2PX455 | 7635 | 12.94 |
08/06/22 | 15:35 | GI000A2PX455 | 386 | 12.94 |
08/06/22 | 15:21 | GI000A2PX455 | 5000 | 12.71 |
08/06/22 | 14:42 | GI000A2PX455 | 15346 | 12.98 |
08/06/22 | 12:34 | GI000A2PX455 | 383 | 13.035 |
08/06/22 | 12:34 | GI000A2PX455 | 306 | 13.035 |
08/06/22 | 11:36 | GI000A2PX455 | 414 | 13.04 |
08/06/22 | 09:42 | GI000A2PX455 | 5065 | 12.98 |
08/06/22 | 09:09 | GI000A2PX455 | 10000 | 12.91 |
08/06/22 | 09:02 | GI000A2PX455 | 7653 | 12.91 |
08/06/22 | 08:23 | GI000A2PX455 | 4595 | 12.97 |
08/06/22 | 08:03 | GI000A2PX455 | 677 | 12.99 |
08/06/22 | 08:00 | GI000A2PX455 | 8376 | 12.99 |
07/06/22 | 16:29 | GI000A2PX455 | 7600 | 12.99 |
07/06/22 | 16:18 | GI000A2PX455 | 11085 | 12.99 |
07/06/22 | 16:12 | GI000A2PX455 | 3079 | 12.99 |
07/06/22 | 15:28 | GI000A2PX455 | 12624 | 13.07 |
07/06/22 | 14:39 | GI000A2PX455 | 25000 | 12.95 |
07/06/22 | 13:53 | GI000A2PX455 | 6949 | 12.92 |
07/06/22 | 13:27 | GI000A2PX455 | 32500 | 12.9 |
07/06/22 | 13:25 | GI000A2PX455 | 4300 | 12.9 |
07/06/22 | 13:18 | GI000A2PX455 | 5818 | 12.62 |
07/06/22 | 12:51 | GI000A2PX455 | 23000 | 13.01 |
07/06/22 | 12:10 | GI000A2PX455 | 75000 | 13.26 |
07/06/22 | 10:47 | GI000A2PX455 | 7352 | 13.52 |
07/06/22 | 09:17 | GI000A2PX455 | 1383 | 13.65 |
07/06/22 | 09:14 | GI000A2PX455 | 75000 | 13.31 |
07/06/22 | 08:35 | GI000A2PX455 | 1506 | 13.55 |
07/06/22 | 08:33 | GI000A2PX455 | 993 | 13.55 |
07/06/22 | 08:32 | GI000A2PX455 | 3492 | 13.88 |
07/06/22 | 08:29 | GI000A2PX455 | 3176 | 14.01 |
07/06/22 | 08:25 | GI000A2PX455 | 6000 | 14.19 |
07/06/22 | 08:22 | GI000A2PX455 | 3468 | 14.3 |
07/06/22 | 08:21 | GI000A2PX455 | 349 | 14.3 |
07/06/22 | 08:09 | GI000A2PX455 | 50000 | 13.21 |
06/06/22 | 15:20 | GI000A2PX455 | 50000 | 13.45 |
06/06/22 | 14:36 | GI000A2PX455 | 4429 | 12.82 |
06/06/22 | 14:30 | GI000A2PX455 | 16000 | 12.82 |
06/06/22 | 13:07 | GI000A2PX455 | 1721 | 12.77 |
06/06/22 | 11:25 | GI000A2PX455 | 53000 | 13.11 |
06/06/22 | 09:35 | GI000A2PX455 | 7278 | 13.74 |
06/06/22 | 09:30 | GI000A2PX455 | 5000 | 13.74 |
06/06/22 | 09:20 | GI000A2PX455 | 72000 | 13.178 |
06/06/22 | 08:59 | GI000A2PX455 | 15222 | 13.178 |
06/06/22 | 08:48 | GI000A2PX455 | 61130 | 13.98 |
06/06/22 | 08:47 | GI000A2PX455 | 78869 | 13.8 |
06/06/22 | 08:47 | GI000A2PX455 | 9570 | 13.49 |
06/06/22 | 08:44 | GI000A2PX455 | 21632 | 13.29 |
06/06/22 | 08:43 | GI000A2PX455 | 862 | 13.24 |
06/06/22 | 08:43 | GI000A2PX455 | 17311 | 13.24 |
06/06/22 | 08:13 | GI000A2PX455 | 9000 | 12.98 |
06/06/22 | 08:13 | GI000A2PX455 | 15408 | 12.98 |
06/06/22 | 08:11 | GI000A2PX455 | 1266 | 12.98 |
06/06/22 | 08:11 | GI000A2PX455 | 7297 | 12.6 |
06/06/22 | 08:11 | GI000A2PX455 | 4325 | 12.6 |
06/06/22 | 08:10 | GI000A2PX455 | 13474 | 12.98 |
06/06/22 | 08:07 | GI000A2PX455 | 8000 | 12.6 |
01/06/22 | 16:28 | GI000A2PX455 | 29000 | 12.66 |
01/06/22 | 16:18 | GI000A2PX455 | 5266 | 12.72 |
01/06/22 | 14:37 | GI000A2PX455 | 7518 | 12.86 |
01/06/22 | 14:16 | GI000A2PX455 | 15 | 12.86 |
01/06/22 | 13:44 | GI000A2PX455 | 777 | 12.86 |
01/06/22 | 13:44 | GI000A2PX455 | 77 | 12.86 |
01/06/22 | 12:51 | GI000A2PX455 | 15435 | 12.86 |
01/06/22 | 11:24 | GI000A2PX455 | 2721 | 12.86 |
01/06/22 | 10:43 | GI000A2PX455 | 2057 | 12.88 |
01/06/22 | 10:25 | GI000A2PX455 | 16932 | 12.52 |
01/06/22 | 09:29 | GI000A2PX455 | 4800 | 13.22 |
01/06/22 | 09:21 | GI000A2PX455 | 20426 | 12.66 |
01/06/22 | 09:08 | GI000A2PX455 | 18341 | 12.66 |
01/06/22 | 08:38 | GI000A2PX455 | 3852 | 12.98 |
31/05/22 | 16:24 | GI000A2PX455 | 2138 | 12.61 |
31/05/22 | 16:12 | GI000A2PX455 | 19184 | 13.1 |
31/05/22 | 16:09 | GI000A2PX455 | 3816 | 13.1 |
31/05/22 | 15:57 | GI000A2PX455 | 5550 | 12.61 |
31/05/22 | 15:13 | GI000A2PX455 | 5385 | 12.85 |
31/05/22 | 14:53 | GI000A2PX455 | 344 | 12.61 |
31/05/22 | 14:36 | GI000A2PX455 | 973 | 12.95 |
31/05/22 | 14:21 | GI000A2PX455 | 3768 | 12.95 |
31/05/22 | 14:14 | GI000A2PX455 | 1000 | 12.95 |
31/05/22 | 14:08 | GI000A2PX455 | 7660 | 12.95 |
31/05/22 | 14:07 | GI000A2PX455 | 26338 | 12.66 |
31/05/22 | 13:02 | GI000A2PX455 | 35000 | 13.1 |
31/05/22 | 11:59 | GI000A2PX455 | 6200 | 13.45 |
31/05/22 | 11:33 | GI000A2PX455 | 762 | 13.11 |
31/05/22 | 10:36 | GI000A2PX455 | 31008 | 13.01 |
31/05/22 | 10:30 | GI000A2PX455 | 38011 | 13.17 |
31/05/22 | 10:18 | GI000A2PX455 | 8353 | 13.17 |
31/05/22 | 10:13 | GI000A2PX455 | 398 | 13.53 |
31/05/22 | 10:01 | GI000A2PX455 | 22 | 13.53 |
31/05/22 | 10:00 | GI000A2PX455 | 110 | 13.53 |
31/05/22 | 09:56 | GI000A2PX455 | 80 | 13.166 |
31/05/22 | 09:22 | GI000A2PX455 | 5000 | 13.55 |
31/05/22 | 08:29 | GI000A2PX455 | 7023 | 13.94 |
31/05/22 | 08:23 | GI000A2PX455 | 1269 | 13.94 |
31/05/22 | 08:23 | GI000A2PX455 | 1434 | 13.94 |
31/05/22 | 08:22 | GI000A2PX455 | 1434 | 13.94 |
30/05/22 | 16:09 | GI000A2PX455 | 13378 | 13.49 |
30/05/22 | 15:39 | GI000A2PX455 | 42807 | 13.11 |
30/05/22 | 15:38 | GI000A2PX455 | 7862 | 13.47 |
30/05/22 | 15:17 | GI000A2PX455 | 46116 | 12.99 |
30/05/22 | 15:14 | GI000A2PX455 | 7701 | 12.92 |
30/05/22 | 14:56 | GI000A2PX455 | 40241 | 12.44 |
30/05/22 | 14:48 | GI000A2PX455 | 23245 | 12.88 |
30/05/22 | 14:05 | GI000A2PX455 | 7987 | 12.77 |
30/05/22 | 14:00 | GI000A2PX455 | 3132 | 12.77 |
30/05/22 | 13:39 | GI000A2PX455 | 3531 | 12.77 |
30/05/22 | 13:27 | GI000A2PX455 | 9749 | 12.31 |
30/05/22 | 13:23 | GI000A2PX455 | 6371 | 12.27 |
30/05/22 | 12:25 | GI000A2PX455 | 100000 | 12.48 |
30/05/22 | 12:14 | GI000A2PX455 | 12415 | 12.155 |
30/05/22 | 12:01 | GI000A2PX455 | 4521 | 12.155 |
30/05/22 | 11:59 | GI000A2PX455 | 21000 | 12.37 |
30/05/22 | 11:22 | GI000A2PX455 | 25000 | 12.311 |
30/05/22 | 11:17 | GI000A2PX455 | 3988 | 12.311 |
30/05/22 | 11:07 | GI000A2PX455 | 15371 | 12.322 |
30/05/22 | 10:41 | GI000A2PX455 | 3794 | 12.1 |
30/05/22 | 10:28 | GI000A2PX455 | 3794 | 12.36 |
30/05/22 | 10:24 | GI000A2PX455 | 4016 | 12.1 |
30/05/22 | 09:26 | GI000A2PX455 | 101993 | 12.44 |
30/05/22 | 09:18 | GI000A2PX455 | 16136 | 12.32 |
30/05/22 | 09:12 | GI000A2PX455 | 405 | 12.32 |
30/05/22 | 08:57 | GI000A2PX455 | 50000 | 11.99 |
27/05/22 | 15:13 | GI000A2PX455 | 446 | 11.55 |
27/05/22 | 13:34 | GI000A2PX455 | 11717 | 12 |
27/05/22 | 13:00 | GI000A2PX455 | 4521 | 12.09 |
27/05/22 | 12:52 | GI000A2PX455 | 24 | 12.09 |
27/05/22 | 12:22 | GI000A2PX455 | 12940 | 12.11 |
27/05/22 | 11:51 | GI000A2PX455 | 8114 | 12.19 |
27/05/22 | 11:34 | GI000A2PX455 | 15046 | 12.211 |
27/05/22 | 11:28 | GI000A2PX455 | 2084 | 12 |
27/05/22 | 11:12 | GI000A2PX455 | 1899 | 12.266 |
27/05/22 | 10:38 | GI000A2PX455 | 16187 | 12.355 |
27/05/22 | 10:30 | GI000A2PX455 | 14567 | 12.055 |
27/05/22 | 10:16 | GI000A2PX455 | 1082 | 12.45 |
27/05/22 | 09:30 | GI000A2PX455 | 3592 | 12.388 |
27/05/22 | 09:23 | GI000A2PX455 | 3011 | 12.022 |
27/05/22 | 09:21 | GI000A2PX455 | 1500 | 12.022 |
27/05/22 | 09:21 | GI000A2PX455 | 40818 | 12.22 |
27/05/22 | 09:05 | GI000A2PX455 | 45000 | 11.98 |
27/05/22 | 08:45 | GI000A2PX455 | 37209 | 11.825 |
27/05/22 | 08:43 | GI000A2PX455 | 5000 | 11.825 |
27/05/22 | 08:27 | GI000A2PX455 | 1000 | 11.84 |
27/05/22 | 08:27 | GI000A2PX455 | 2000 | 11.84 |
27/05/22 | 08:12 | GI000A2PX455 | 6924 | 11.89 |
27/05/22 | 08:09 | GI000A2PX455 | 1224 | 11.92 |
27/05/22 | 08:03 | GI000A2PX455 | 54478 | 11.66 |
26/05/22 | 16:17 | GI000A2PX455 | 8820 | 11.66 |
26/05/22 | 15:47 | GI000A2PX455 | 6000 | 11.98 |
26/05/22 | 15:44 | GI000A2PX455 | 803 | 11.98 |
26/05/22 | 15:07 | GI000A2PX455 | 34383 | 11.66 |
26/05/22 | 14:03 | GI000A2PX455 | 23866 | 11.69 |
26/05/22 | 13:26 | GI000A2PX455 | 16 | 12.12 |
26/05/22 | 13:24 | GI000A2PX455 | 27859 | 12.12 |
26/05/22 | 13:11 | GI000A2PX455 | 8933 | 12.18 |
26/05/22 | 12:58 | GI000A2PX455 | 13390 | 12.18 |
26/05/22 | 11:59 | GI000A2PX455 | 138 | 12.29 |
25/05/22 | 16:11 | GI000A2PX455 | 1627 | 12.29 |
25/05/22 | 16:10 | GI000A2PX455 | 16 | 12.29 |
25/05/22 | 16:08 | GI000A2PX455 | 16 | 12.29 |
25/05/22 | 15:35 | GI000A2PX455 | 2335 | 12.29 |
25/05/22 | 15:26 | GI000A2PX455 | 4068 | 12.29 |
25/05/22 | 15:25 | GI000A2PX455 | 11605 | 12.15 |
25/05/22 | 14:56 | GI000A2PX455 | 54575 | 12.25 |
25/05/22 | 12:53 | GI000A2PX455 | 21178 | 12.56 |
25/05/22 | 12:40 | GI000A2PX455 | 15 | 12.56 |
25/05/22 | 12:16 | GI000A2PX455 | 15 | 12.56 |
25/05/22 | 11:50 | GI000A2PX455 | 15 | 12.56 |
25/05/22 | 11:45 | GI000A2PX455 | 4140 | 12.56 |
25/05/22 | 10:03 | GI000A2PX455 | 145 | 12.055 |
24/05/22 | 16:06 | GI000A2PX455 | 100000 | 12.61 |
24/05/22 | 15:25 | GI000A2PX455 | 3252 | 12.61 |
24/05/22 | 14:51 | GI000A2PX455 | 7645 | 12.61 |
24/05/22 | 14:34 | GI000A2PX455 | 4086 | 12.7 |
24/05/22 | 13:28 | GI000A2PX455 | 1900 | 12.7 |
24/05/22 | 09:18 | GI000A2PX455 | 53880 | 12.81 |
24/05/22 | 08:03 | GI000A2PX455 | 75109 | 13.33 |
23/05/22 | 16:26 | GI000A2PX455 | 200000 | 13.5 |
23/05/22 | 15:44 | GI000A2PX455 | 40547 | 13.69 |
23/05/22 | 15:39 | GI000A2PX455 | 5000 | 13.69 |
23/05/22 | 15:33 | GI000A2PX455 | 4000 | 13.22 |
23/05/22 | 15:19 | GI000A2PX455 | 44444 | 13.48 |
23/05/22 | 15:18 | GI000A2PX455 | 370 | 13.48 |
23/05/22 | 15:03 | GI000A2PX455 | 50000 | 13.11 |
23/05/22 | 14:57 | GI000A2PX455 | 80655 | 13.69 |
23/05/22 | 13:08 | GI000A2PX455 | 20800 | 13.99 |
23/05/22 | 11:08 | GI000A2PX455 | 50729 | 13.78 |
23/05/22 | 11:01 | GI000A2PX455 | 2859 | 13.85 |
23/05/22 | 10:59 | GI000A2PX455 | 100000 | 13.62 |
23/05/22 | 10:42 | GI000A2PX455 | 50000 | 13.89 |
23/05/22 | 10:40 | GI000A2PX455 | 100 | 13.95 |
23/05/22 | 10:25 | GI000A2PX455 | 41523 | 13.9 |
23/05/22 | 09:04 | GI000A2PX455 | 44480 | 13.48 |
23/05/22 | 08:32 | GI000A2PX455 | 50000 | 13.3 |
23/05/22 | 08:29 | GI000A2PX455 | 1123 | 13.98 |
23/05/22 | 08:25 | GI000A2PX455 | 11200 | 13.88 |
23/05/22 | 08:17 | GI000A2PX455 | 3516 | 13.88 |
23/05/22 | 08:08 | GI000A2PX455 | 50000 | 13.49 |
23/05/22 | 08:08 | GI000A2PX455 | 10984 | 13.49 |
23/05/22 | 08:07 | GI000A2PX455 | 2735 | 13.49 |
23/05/22 | 08:06 | GI000A2PX455 | 5930 | 13.49 |
23/05/22 | 08:05 | GI000A2PX455 | 50000 | 13.39 |
20/05/22 | 16:07 | GI000A2PX455 | 57845 | 12.95 |
20/05/22 | 15:50 | GI000A2PX455 | 64402 | 12.72 |
20/05/22 | 15:47 | GI000A2PX455 | 102 | 12.72 |
20/05/22 | 15:18 | GI000A2PX455 | 11439 | 12.72 |
20/05/22 | 14:09 | GI000A2PX455 | 50555 | 12.5 |
20/05/22 | 13:50 | GI000A2PX455 | 10883 | 12.79 |
20/05/22 | 13:36 | GI000A2PX455 | 2400 | 12.79 |
20/05/22 | 12:52 | GI000A2PX455 | 50000 | 12.57 |
20/05/22 | 12:31 | GI000A2PX455 | 2284 | 12.84 |
20/05/22 | 12:20 | GI000A2PX455 | 2045 | 12.57 |
20/05/22 | 12:16 | GI000A2PX455 | 99 | 12.84 |
20/05/22 | 12:14 | GI000A2PX455 | 9283 | 12.84 |
20/05/22 | 11:39 | GI000A2PX455 | 16500 | 12.53 |
20/05/22 | 10:25 | GI000A2PX455 | 10000 | 12.84 |
20/05/22 | 09:59 | GI000A2PX455 | 919 | 12.84 |
20/05/22 | 09:56 | GI000A2PX455 | 9668 | 12.53 |
20/05/22 | 09:45 | GI000A2PX455 | 8340 | 12.53 |
20/05/22 | 09:44 | GI000A2PX455 | 194 | 12.88 |
20/05/22 | 09:36 | GI000A2PX455 | 5570 | 12.53 |
20/05/22 | 09:35 | GI000A2PX455 | 255 | 12.53 |
20/05/22 | 09:32 | GI000A2PX455 | 10000 | 12.79 |
20/05/22 | 09:27 | GI000A2PX455 | 5770 | 12.79 |
20/05/22 | 09:19 | GI000A2PX455 | 781 | 12.79 |
20/05/22 | 09:17 | GI000A2PX455 | 133 | 12.79 |
20/05/22 | 09:13 | GI000A2PX455 | 649 | 12.79 |
20/05/22 | 08:50 | GI000A2PX455 | 2203 | 12.39 |
20/05/22 | 08:30 | GI000A2PX455 | 710 | 12.39 |
20/05/22 | 08:10 | GI000A2PX455 | 25000 | 12.22 |
20/05/22 | 08:10 | GI000A2PX455 | 785 | 12.22 |
20/05/22 | 08:08 | GI000A2PX455 | 1219 | 12.22 |
19/05/22 | 16:08 | GI000A2PX455 | 32481 | 12.29 |
19/05/22 | 15:45 | GI000A2PX455 | 81 | 12.29 |
19/05/22 | 15:43 | GI000A2PX455 | 45 | 12.29 |
19/05/22 | 15:26 | GI000A2PX455 | 100000 | 12.15 |
19/05/22 | 11:31 | GI000A2PX455 | 32500 | 12.5 |
19/05/22 | 11:09 | GI000A2PX455 | 15231 | 12.52 |
19/05/22 | 10:57 | GI000A2PX455 | 7988 | 12.52 |
19/05/22 | 10:22 | GI000A2PX455 | 50000 | 12.71 |
19/05/22 | 10:11 | GI000A2PX455 | 7425 | 13.4 |
19/05/22 | 10:06 | GI000A2PX455 | 80655 | 12.98 |
19/05/22 | 09:29 | GI000A2PX455 | 10000 | 11.85 |
19/05/22 | 09:23 | GI000A2PX455 | 15232 | 11.85 |
19/05/22 | 09:18 | GI000A2PX455 | 33999 | 11.85 |
19/05/22 | 09:17 | GI000A2PX455 | 10700 | 11.85 |
19/05/22 | 09:14 | GI000A2PX455 | 40437 | 12.35 |
19/05/22 | 09:14 | GI000A2PX455 | 40566 | 12.35 |
19/05/22 | 09:07 | GI000A2PX455 | 34115 | 12.03 |
19/05/22 | 08:30 | GI000A2PX455 | 4047 | 12.33 |
19/05/22 | 08:10 | GI000A2PX455 | 50000 | 12.71 |
19/05/22 | 08:09 | GI000A2PX455 | 27779 | 12.81 |
19/05/22 | 08:09 | GI000A2PX455 | 24853 | 12.81 |
19/05/22 | 08:08 | GI000A2PX455 | 14981 | 13.29 |
19/05/22 | 08:06 | GI000A2PX455 | 1227 | 13.29 |
19/05/22 | 08:04 | GI000A2PX455 | 20000 | 13.29 |
19/05/22 | 08:03 | GI000A2PX455 | 6629 | 13.29 |
18/05/22 | 16:41 | GI000A2PX455 | 100000 | 13 |
18/05/22 | 16:27 | GI000A2PX455 | 7808 | 12.92 |
18/05/22 | 16:25 | GI000A2PX455 | 2500 | 12.92 |
18/05/22 | 16:24 | GI000A2PX455 | 8107 | 12.92 |
18/05/22 | 16:22 | GI000A2PX455 | 45766 | 13.11 |
18/05/22 | 15:52 | GI000A2PX455 | 22647 | 13.22 |
18/05/22 | 15:46 | GI000A2PX455 | 2500 | 13.29 |
18/05/22 | 15:24 | GI000A2PX455 | 15292 | 13 |
18/05/22 | 15:24 | GI000A2PX455 | 708 | 13 |
18/05/22 | 15:22 | GI000A2PX455 | 24635 | 12.81 |
18/05/22 | 15:18 | GI000A2PX455 | 3000 | 12.81 |
18/05/22 | 14:57 | GI000A2PX455 | 6561 | 12.72 |
18/05/22 | 14:44 | GI000A2PX455 | 414 | 12.64 |
18/05/22 | 14:04 | GI000A2PX455 | 17134 | 12.98 |
18/05/22 | 12:41 | GI000A2PX455 | 2000 | 12.98 |
18/05/22 | 12:40 | GI000A2PX455 | 36439 | 12.366 |
18/05/22 | 12:32 | GI000A2PX455 | 12320 | 12.366 |
18/05/22 | 12:15 | GI000A2PX455 | 20374 | 12.3 |
18/05/22 | 12:00 | GI000A2PX455 | 29759 | 12.6 |
18/05/22 | 11:58 | GI000A2PX455 | 301 | 12.6 |
18/05/22 | 10:30 | GI000A2PX455 | 50000 | 12.22 |
18/05/22 | 09:41 | GI000A2PX455 | 4045 | 12.51 |
18/05/22 | 09:16 | GI000A2PX455 | 698 | 13.17 |
18/05/22 | 09:13 | GI000A2PX455 | 39620 | 12.62 |
18/05/22 | 09:11 | GI000A2PX455 | 815 | 13.01 |
18/05/22 | 09:09 | GI000A2PX455 | 1816 | 13.01 |
18/05/22 | 09:05 | GI000A2PX455 | 4816 | 13.33 |
18/05/22 | 08:58 | GI000A2PX455 | 16500 | 13.33 |
18/05/22 | 08:58 | GI000A2PX455 | 33803 | 13.33 |
18/05/22 | 08:53 | GI000A2PX455 | 7552 | 13.24 |
18/05/22 | 08:48 | GI000A2PX455 | 7088 | 13.19 |
18/05/22 | 08:45 | GI000A2PX455 | 2450 | 13.09 |
18/05/22 | 08:39 | GI000A2PX455 | 25000 | 12.655 |
18/05/22 | 08:38 | GI000A2PX455 | 14764 | 12.655 |
18/05/22 | 08:32 | GI000A2PX455 | 76689 | 13.05 |
18/05/22 | 08:31 | GI000A2PX455 | 1500 | 13.05 |
18/05/22 | 08:27 | GI000A2PX455 | 5570 | 13.8 |
18/05/22 | 08:26 | GI000A2PX455 | 3669 | 13.49 |
18/05/22 | 08:25 | GI000A2PX455 | 25000 | 13.39 |
18/05/22 | 08:19 | GI000A2PX455 | 38491 | 12.99 |
18/05/22 | 08:19 | GI000A2PX455 | 17790 | 12.99 |
18/05/22 | 08:03 | GI000A2PX455 | 50000 | 12.49 |
18/05/22 | 08:02 | GI000A2PX455 | 6405 | 12.19 |
18/05/22 | 08:00 | GI000A2PX455 | 2266 | 12.49 |
18/05/22 | 08:00 | GI000A2PX455 | 3844 | 12.19 |
17/05/22 | 16:25 | GI000A2PX455 | 100000 | 12.24 |
17/05/22 | 15:50 | GI000A2PX455 | 92407 | 11.88 |
17/05/22 | 15:49 | GI000A2PX455 | 11614 | 12.11 |
17/05/22 | 15:48 | GI000A2PX455 | 41239 | 12.11 |
17/05/22 | 15:42 | GI000A2PX455 | 825 | 12.11 |
17/05/22 | 15:41 | GI000A2PX455 | 3669 | 12.11 |
17/05/22 | 15:30 | GI000A2PX455 | 12320 | 12.11 |
17/05/22 | 14:55 | GI000A2PX455 | 19069 | 11.83 |
17/05/22 | 14:41 | GI000A2PX455 | 2536 | 11.83 |
17/05/22 | 14:35 | GI000A2PX455 | 4227 | 11.83 |
17/05/22 | 14:26 | GI000A2PX455 | 60000 | 12.044 |
17/05/22 | 14:11 | GI000A2PX455 | 414 | 12.08 |
17/05/22 | 14:10 | GI000A2PX455 | 14043 | 12.08 |
17/05/22 | 13:57 | GI000A2PX455 | 19865 | 11.855 |
17/05/22 | 13:56 | GI000A2PX455 | 18095 | 11.855 |
17/05/22 | 13:45 | GI000A2PX455 | 8300 | 11.855 |
17/05/22 | 13:44 | GI000A2PX455 | 222 | 12.175 |
17/05/22 | 13:43 | GI000A2PX455 | 207 | 12.18 |
17/05/22 | 13:37 | GI000A2PX455 | 4252 | 11.855 |
17/05/22 | 13:33 | GI000A2PX455 | 20850 | 11.99 |
17/05/22 | 13:25 | GI000A2PX455 | 70782 | 11.94 |
17/05/22 | 13:21 | GI000A2PX455 | 12512 | 11.94 |
17/05/22 | 13:00 | GI000A2PX455 | 10000 | 11.731 |
17/05/22 | 12:54 | GI000A2PX455 | 39052 | 11.731 |
17/05/22 | 12:44 | GI000A2PX455 | 734 | 11.98 |
17/05/22 | 12:41 | GI000A2PX455 | 6500 | 11.98 |
17/05/22 | 12:17 | GI000A2PX455 | 1833 | 11.677 |
17/05/22 | 12:17 | GI000A2PX455 | 835 | 11.98 |
17/05/22 | 12:12 | GI000A2PX455 | 3155 | 11.98 |
17/05/22 | 12:12 | GI000A2PX455 | 6265 | 11.98 |
17/05/22 | 11:33 | GI000A2PX455 | 60610 | 11.79 |
17/05/22 | 11:30 | GI000A2PX455 | 2968 | 11.79 |
17/05/22 | 11:28 | GI000A2PX455 | 30001 | 11.48 |
17/05/22 | 11:22 | GI000A2PX455 | 4312 | 11.48 |
17/05/22 | 11:20 | GI000A2PX455 | 3014 | 11.48 |
17/05/22 | 09:54 | GI000A2PX455 | 8882 | 11.19 |
17/05/22 | 09:53 | GI000A2PX455 | 15498 | 11.022 |
17/05/22 | 09:42 | GI000A2PX455 | 45522 | 11.01 |
17/05/22 | 09:35 | GI000A2PX455 | 10231 | 11.14 |
17/05/22 | 09:26 | GI000A2PX455 | 10000 | 11.14 |
17/05/22 | 08:57 | GI000A2PX455 | 2657 | 11.14 |
17/05/22 | 08:18 | GI000A2PX455 | 26 | 11.14 |
17/05/22 | 08:17 | GI000A2PX455 | 31806 | 11.14 |
17/05/22 | 08:00 | GI000A2PX455 | 1446 | 10.855 |
16/05/22 | 16:15 | GI000A2PX455 | 5800 | 10.855 |
16/05/22 | 13:12 | GI000A2PX455 | 72513 | 11.02 |
16/05/22 | 13:10 | GI000A2PX455 | 12105 | 10.966 |
16/05/22 | 12:27 | GI000A2PX455 | 4450 | 10.966 |
16/05/22 | 12:22 | GI000A2PX455 | 122777 | 10.82 |
16/05/22 | 12:12 | GI000A2PX455 | 175 | 10.82 |
16/05/22 | 11:44 | GI000A2PX455 | 63036 | 11.09 |
16/05/22 | 11:31 | GI000A2PX455 | 18315 | 10.98 |
16/05/22 | 11:24 | GI000A2PX455 | 1621 | 11.04 |
16/05/22 | 11:22 | GI000A2PX455 | 7618 | 11.04 |
16/05/22 | 11:19 | GI000A2PX455 | 670 | 11.04 |
16/05/22 | 11:10 | GI000A2PX455 | 45208 | 11.04 |
16/05/22 | 11:03 | GI000A2PX455 | 100000 | 10.88 |
16/05/22 | 11:03 | GI000A2PX455 | 100000 | 10.88 |
16/05/22 | 11:01 | GI000A2PX455 | 30000 | 10.88 |
16/05/22 | 10:14 | GI000A2PX455 | 44 | 11.19 |
16/05/22 | 10:13 | GI000A2PX455 | 223 | 11.19 |
16/05/22 | 10:05 | GI000A2PX455 | 87 | 11.19 |
16/05/22 | 09:54 | GI000A2PX455 | 10269 | 10.88 |
16/05/22 | 09:53 | GI000A2PX455 | 35827 | 11.14 |
16/05/22 | 09:49 | GI000A2PX455 | 41575 | 11.14 |
16/05/22 | 09:44 | GI000A2PX455 | 5800 | 11.14 |
16/05/22 | 08:58 | GI000A2PX455 | 50000 | 10.7 |
16/05/22 | 08:55 | GI000A2PX455 | 900 | 10.7 |
16/05/22 | 08:45 | GI000A2PX455 | 54712 | 10.95 |
16/05/22 | 08:32 | GI000A2PX455 | 26943 | 11.09 |
16/05/22 | 08:16 | GI000A2PX455 | 50000 | 10.84 |
16/05/22 | 08:15 | GI000A2PX455 | 10000 | 10.84 |
16/05/22 | 08:03 | GI000A2PX455 | 10285 | 10.38 |
16/05/22 | 08:03 | GI000A2PX455 | 24000 | 10.38 |
16/05/22 | 08:02 | GI000A2PX455 | 9518 | 10.38 |
16/05/22 | 08:01 | GI000A2PX455 | 9715 | 10.19 |
13/05/22 | 16:20 | GI000A2PX455 | 15000 | 9.67 |
13/05/22 | 16:15 | GI000A2PX455 | 5000 | 9.67 |
13/05/22 | 15:43 | GI000A2PX455 | 6918 | 9.98 |
13/05/22 | 15:22 | GI000A2PX455 | 25000 | 9.888 |
13/05/22 | 15:08 | GI000A2PX455 | 25000 | 9.703 |
13/05/22 | 15:03 | GI000A2PX455 | 11012 | 9.703 |
13/05/22 | 12:55 | GI000A2PX455 | 15975 | 9.698 |
13/05/22 | 10:07 | GI000A2PX455 | 5005 | 9.99 |
13/05/22 | 10:06 | GI000A2PX455 | 2927 | 9.99 |
13/05/22 | 10:05 | GI000A2PX455 | 2513 | 9.99 |
13/05/22 | 09:46 | GI000A2PX455 | 10000 | 9.63 |
13/05/22 | 09:33 | GI000A2PX455 | 12310 | 9.84 |
13/05/22 | 08:58 | GI000A2PX455 | 10000 | 9.555 |
13/05/22 | 08:56 | GI000A2PX455 | 10000 | 9.555 |
13/05/22 | 08:20 | GI000A2PX455 | 4233 | 9.555 |
12/05/22 | 16:10 | GI000A2PX455 | 25 | 9.511 |
12/05/22 | 12:34 | GI000A2PX455 | 20510 | 9.81 |
12/05/22 | 12:17 | GI000A2PX455 | 35000 | 9.81 |
12/05/22 | 08:17 | GI000A2PX455 | 1460 | 10.75 |
12/05/22 | 08:12 | GI000A2PX455 | 4574 | 10.8 |
12/05/22 | 08:11 | GI000A2PX455 | 3648 | 10.8 |
12/05/22 | 08:09 | GI000A2PX455 | 6833 | 10.8 |
12/05/22 | 08:09 | GI000A2PX455 | 4731 | 10.8 |
12/05/22 | 08:09 | GI000A2PX455 | 4518 | 10.8 |
12/05/22 | 08:07 | GI000A2PX455 | 49074 | 10.8 |
11/05/22 | 16:27 | GI000A2PX455 | 28872 | 10.37 |
11/05/22 | 14:15 | GI000A2PX455 | 5670 | 10.37 |
11/05/22 | 14:13 | GI000A2PX455 | 49310 | 10.14 |
11/05/22 | 14:10 | GI000A2PX455 | 558 | 10.39 |
11/05/22 | 13:55 | GI000A2PX455 | 47946 | 10.42 |
11/05/22 | 13:39 | GI000A2PX455 | 21308 | 10.17 |
11/05/22 | 10:18 | GI000A2PX455 | 6510 | 10.2 |
11/05/22 | 10:13 | GI000A2PX455 | 5430 | 10.2 |
11/05/22 | 10:00 | GI000A2PX455 | 7740 | 10.2 |
11/05/22 | 09:42 | GI000A2PX455 | 9442 | 10.49 |
11/05/22 | 09:12 | GI000A2PX455 | 48590 | 10.29 |
11/05/22 | 09:12 | GI000A2PX455 | 19397 | 10.29 |
11/05/22 | 08:25 | GI000A2PX455 | 1417 | 10.58 |
11/05/22 | 08:20 | GI000A2PX455 | 22306 | 10.255 |
10/05/22 | 14:36 | GI000A2PX455 | 2267 | 10.4 |
10/05/22 | 13:08 | GI000A2PX455 | 39222 | 10.8 |
10/05/22 | 11:29 | GI000A2PX455 | 839 | 11.2 |
10/05/22 | 09:53 | GI000A2PX455 | 6902 | 11 |
10/05/22 | 09:52 | GI000A2PX455 | 3462 | 11 |
10/05/22 | 09:40 | GI000A2PX455 | 50000 | 11.17 |
10/05/22 | 09:39 | GI000A2PX455 | 10223 | 11.17 |
10/05/22 | 09:30 | GI000A2PX455 | 2712 | 11.52 |
10/05/22 | 09:24 | GI000A2PX455 | 15000 | 11.63 |
10/05/22 | 09:12 | GI000A2PX455 | 7475 | 11.63 |
10/05/22 | 08:53 | GI000A2PX455 | 50000 | 11.82 |
10/05/22 | 08:34 | GI000A2PX455 | 84 | 11.8 |
10/05/22 | 08:34 | GI000A2PX455 | 50000 | 11.8 |
10/05/22 | 08:34 | GI000A2PX455 | 84 | 11.8 |
10/05/22 | 08:32 | GI000A2PX455 | 2397 | 11.89 |
10/05/22 | 08:32 | GI000A2PX455 | 42 | 11.89 |
10/05/22 | 08:29 | GI000A2PX455 | 5000 | 11.33 |
10/05/22 | 08:19 | GI000A2PX455 | 100000 | 10.79 |
10/05/22 | 08:19 | GI000A2PX455 | 50000 | 10.79 |
10/05/22 | 08:18 | GI000A2PX455 | 7015 | 10.79 |
10/05/22 | 08:17 | GI000A2PX455 | 15000 | 10.55 |
10/05/22 | 08:14 | GI000A2PX455 | 21308 | 10.7 |
10/05/22 | 08:14 | GI000A2PX455 | 23275 | 10.7 |
10/05/22 | 08:09 | GI000A2PX455 | 9626 | 10.55 |
10/05/22 | 08:08 | GI000A2PX455 | 40000 | 10.55 |
10/05/22 | 08:08 | GI000A2PX455 | 50000 | 10.55 |
10/05/22 | 08:05 | GI000A2PX455 | 10000 | 10.46 |
10/05/22 | 08:02 | GI000A2PX455 | 9455 | 10.45 |
10/05/22 | 08:02 | GI000A2PX455 | 10000 | 10.45 |
10/05/22 | 08:02 | GI000A2PX455 | 28669 | 10.45 |
09/05/22 | 16:21 | GI000A2PX455 | 38780 | 10.29 |
09/05/22 | 16:20 | GI000A2PX455 | 19607 | 10.2 |
09/05/22 | 16:18 | GI000A2PX455 | 60838 | 9.91 |
09/05/22 | 16:08 | GI000A2PX455 | 50000 | 9.81 |
09/05/22 | 15:37 | GI000A2PX455 | 62313 | 10.15 |
09/05/22 | 15:36 | GI000A2PX455 | 2603 | 10.45 |
09/05/22 | 15:18 | GI000A2PX455 | 13667 | 9.98 |
09/05/22 | 14:56 | GI000A2PX455 | 47713 | 9.85 |
09/05/22 | 14:47 | GI000A2PX455 | 50000 | 9.98 |
09/05/22 | 14:46 | GI000A2PX455 | 50000 | 9.9 |
09/05/22 | 14:43 | GI000A2PX455 | 27717 | 9.5 |
09/05/22 | 13:24 | GI000A2PX455 | 7740 | 9.37 |
09/05/22 | 13:21 | GI000A2PX455 | 18135 | 9.18 |
09/05/22 | 12:45 | GI000A2PX455 | 8600 | 9.29 |
09/05/22 | 12:22 | GI000A2PX455 | 6154 | 9.5 |
09/05/22 | 12:20 | GI000A2PX455 | 10000 | 9.5 |
09/05/22 | 12:01 | GI000A2PX455 | 7957 | 9.4 |
09/05/22 | 11:22 | GI000A2PX455 | 57345 | 8.7 |
09/05/22 | 10:35 | GI000A2PX455 | 616 | 8.555 |
09/05/22 | 10:35 | GI000A2PX455 | 25000 | 8.555 |
09/05/22 | 10:20 | GI000A2PX455 | 71492 | 8.38 |
09/05/22 | 09:19 | GI000A2PX455 | 58 | 7.83 |
09/05/22 | 08:12 | GI000A2PX455 | 25069 | 7.93 |
09/05/22 | 08:12 | GI000A2PX455 | 2850 | 7.93 |
09/05/22 | 08:04 | GI000A2PX455 | 25337 | 7.87 |
09/05/22 | 08:00 | GI000A2PX455 | 867 | 7.566 |
06/05/22 | 14:46 | GI000A2PX455 | 5263 | 7.566 |
06/05/22 | 11:30 | GI000A2PX455 | 100000 | 7.711 |
06/05/22 | 11:04 | GI000A2PX455 | 73450 | 7.91 |
04/05/22 | 10:45 | GI000A2PX455 | 10768 | 8.12 |
04/05/22 | 09:04 | GI000A2PX455 | 1063 | 8.28 |
04/05/22 | 08:42 | GI000A2PX455 | 25615 | 8.01 |
04/05/22 | 08:15 | GI000A2PX455 | 103134 | 8.22 |
03/05/22 | 15:48 | GI000A2PX455 | 5000 | 8.311 |
03/05/22 | 15:45 | GI000A2PX455 | 24113 | 8.311 |
03/05/22 | 14:28 | GI000A2PX455 | 40000 | 8.44 |
03/05/22 | 11:23 | GI000A2PX455 | 10000 | 8.268 |
03/05/22 | 10:19 | GI000A2PX455 | 4833 | 8.69 |
03/05/22 | 10:12 | GI000A2PX455 | 25615 | 8.4 |
03/05/22 | 10:12 | GI000A2PX455 | 6000 | 8.4 |
03/05/22 | 08:56 | GI000A2PX455 | 20000 | 7.92 |
03/05/22 | 08:02 | GI000A2PX455 | 1000 | 7.82 |
29/04/22 | 15:55 | GI000A2PX455 | 16295 | 8.07 |
29/04/22 | 15:38 | GI000A2PX455 | 37974 | 7.9 |
29/04/22 | 15:23 | GI000A2PX455 | 41784 | 7.9 |
29/04/22 | 13:53 | GI000A2PX455 | 64935 | 7.7 |
29/04/22 | 12:57 | GI000A2PX455 | 5000 | 7.66 |
29/04/22 | 11:19 | GI000A2PX455 | 4450 | 7.45 |
29/04/22 | 10:34 | GI000A2PX455 | 35 | 7.45 |
27/04/22 | 12:52 | GI000A2PX455 | 39683 | 7.57 |
27/04/22 | 11:55 | GI000A2PX455 | 12544 | 7.57 |
27/04/22 | 08:18 | GI000A2PX455 | 37896 | 7.89 |
26/04/22 | 16:04 | GI000A2PX455 | 50000 | 7.77 |
26/04/22 | 15:47 | GI000A2PX455 | 19955 | 7.77 |
26/04/22 | 15:34 | GI000A2PX455 | 23349 | 7.93 |
26/04/22 | 15:13 | GI000A2PX455 | 755 | 7.76 |
25/04/22 | 11:29 | GI000A2PX455 | 50000 | 7.74 |
22/04/22 | 12:51 | GI000A2PX455 | 25000 | 8.088 |
22/04/22 | 12:51 | GI000A2PX455 | 7500 | 8.088 |
22/04/22 | 12:43 | GI000A2PX455 | 50000 | 8.17 |
21/04/22 | 12:14 | GI000A2PX455 | 60000 | 8.07 |
21/04/22 | 08:27 | GI000A2PX455 | 972 | 8.05 |
21/04/22 | 08:24 | GI000A2PX455 | 25000 | 8.14 |
21/04/22 | 08:16 | GI000A2PX455 | 40000 | 7.98 |
20/04/22 | 16:18 | GI000A2PX455 | 62807 | 7.98 |
20/04/22 | 16:09 | GI000A2PX455 | 4518 | 7.98 |
20/04/22 | 10:49 | GI000A2PX455 | 13368 | 7.955 |
20/04/22 | 10:15 | GI000A2PX455 | 33746 | 7.955 |
20/04/22 | 08:24 | GI000A2PX455 | 13369 | 8.1 |
20/04/22 | 08:05 | GI000A2PX455 | 47970 | 8.1 |
19/04/22 | 16:21 | GI000A2PX455 | 5000 | 8.155 |
19/04/22 | 15:48 | GI000A2PX455 | 13316 | 8.055 |
19/04/22 | 15:14 | GI000A2PX455 | 38958 | 8.022 |
19/04/22 | 13:43 | GI000A2PX455 | 58186 | 8.325 |
19/04/22 | 13:15 | GI000A2PX455 | 24382 | 8.17 |
19/04/22 | 13:15 | GI000A2PX455 | 61064 | 8.17 |
19/04/22 | 12:41 | GI000A2PX455 | 25000 | 7.94 |
19/04/22 | 12:10 | GI000A2PX455 | 50000 | 7.69 |
19/04/22 | 12:09 | GI000A2PX455 | 125000 | 7.75 |
19/04/22 | 11:58 | GI000A2PX455 | 50000 | 7.47 |
19/04/22 | 08:56 | GI000A2PX455 | 12500 | 7.38 |
14/04/22 | 16:16 | GI000A2PX455 | 50000 | 7.28 |
14/04/22 | 16:08 | GI000A2PX455 | 13369 | 7.21 |
14/04/22 | 15:57 | GI000A2PX455 | 50000 | 7.11 |
14/04/22 | 15:16 | GI000A2PX455 | 17970 | 7.29 |
14/04/22 | 08:51 | GI000A2PX455 | 36332 | 7.39 |
14/04/22 | 08:30 | GI000A2PX455 | 1014 | 7.39 |
14/04/22 | 08:01 | GI000A2PX455 | 36000 | 7.21 |
13/04/22 | 15:05 | GI000A2PX455 | 39295 | 7.38 |
13/04/22 | 11:28 | GI000A2PX455 | 30632 | 7.21 |
13/04/22 | 10:14 | GI000A2PX455 | 10000 | 7.31 |
13/04/22 | 10:12 | GI000A2PX455 | 5000 | 7.31 |
13/04/22 | 08:54 | GI000A2PX455 | 10000 | 7.31 |
12/04/22 | 15:52 | GI000A2PX455 | 20639 | 7.268 |
11/04/22 | 11:57 | GI000A2PX455 | 3973 | 7.4 |
07/04/22 | 14:22 | GI000A2PX455 | 50000 | 7.42 |
07/04/22 | 13:36 | GI000A2PX455 | 1376 | 7.42 |
06/04/22 | 13:52 | GI000A2PX455 | 65564 | 7.62 |
06/04/22 | 12:17 | GI000A2PX455 | 3443 | 7.377 |
05/04/22 | 08:42 | GI000A2PX455 | 100000 | 7.75 |
05/04/22 | 08:37 | GI000A2PX455 | 40970 | 7.5 |
05/04/22 | 08:19 | GI000A2PX455 | 37873 | 7.56 |
05/04/22 | 08:07 | GI000A2PX455 | 7498 | 7.56 |
04/04/22 | 15:11 | GI000A2PX455 | 3212 | 7.56 |
04/04/22 | 14:39 | GI000A2PX455 | 96783 | 7.74 |
01/04/22 | 16:12 | GI000A2PX455 | 10000 | 7.36 |
01/04/22 | 12:48 | GI000A2PX455 | 40000 | 7.36 |
01/04/22 | 11:42 | GI000A2PX455 | 16500 | 7.36 |
01/04/22 | 10:26 | GI000A2PX455 | 50000 | 7.36 |
31/03/22 | 12:36 | GI000A2PX455 | 207 | 7.51 |
31/03/22 | 12:24 | GI000A2PX455 | 12000 | 7.51 |
31/03/22 | 11:47 | GI000A2PX455 | 25000 | 7.63 |
30/03/22 | 15:49 | GI000A2PX455 | 20346 | 7.61 |
30/03/22 | 15:27 | GI000A2PX455 | 20000 | 7.61 |
30/03/22 | 15:17 | GI000A2PX455 | 100000 | 7.36 |
30/03/22 | 08:02 | GI000A2PX455 | 24449 | 7.51 |
29/03/22 | 15:52 | GI000A2PX455 | 7739 | 7.51 |
29/03/22 | 15:13 | GI000A2PX455 | 8115 | 7.51 |
29/03/22 | 13:59 | GI000A2PX455 | 7290 | 7.71 |
29/03/22 | 11:12 | GI000A2PX455 | 773 | 7.71 |
29/03/22 | 08:41 | GI000A2PX455 | 11598 | 7.76 |
29/03/22 | 08:40 | GI000A2PX455 | 10000 | 7.76 |
29/03/22 | 08:25 | GI000A2PX455 | 20000 | 7.98 |
28/03/22 | 08:28 | GI000A2PX455 | 156267 | 8.04 |
25/03/22 | 13:15 | GI000A2PX455 | 20000 | 8.11 |
25/03/22 | 10:41 | GI000A2PX455 | 10000 | 8.11 |
25/03/22 | 09:45 | GI000A2PX455 | 4148 | 8.34 |
25/03/22 | 08:55 | GI000A2PX455 | 119 | 8.37 |
25/03/22 | 08:05 | GI000A2PX455 | 32674 | 8.11 |
25/03/22 | 08:00 | GI000A2PX455 | 100000 | 8.18 |
24/03/22 | 13:08 | GI000A2PX455 | 20000 | 7.98 |
24/03/22 | 13:05 | GI000A2PX455 | 1115 | 7.98 |
24/03/22 | 12:37 | GI000A2PX455 | 7000 | 7.98 |
24/03/22 | 11:00 | GI000A2PX455 | 61957 | 7.84 |
24/03/22 | 10:56 | GI000A2PX455 | 8175 | 7.84 |
24/03/22 | 10:30 | GI000A2PX455 | 13379 | 7.822 |
24/03/22 | 10:02 | GI000A2PX455 | 50000 | 8.001 |
24/03/22 | 09:37 | GI000A2PX455 | 61668 | 8.09 |
24/03/22 | 09:36 | GI000A2PX455 | 50000 | 8.09 |
24/03/22 | 09:34 | GI000A2PX455 | 108113 | 8.32 |
24/03/22 | 09:33 | GI000A2PX455 | 100000 | 8.125 |
24/03/22 | 09:33 | GI000A2PX455 | 100000 | 8.125 |
24/03/22 | 09:32 | GI000A2PX455 | 59605 | 8.37 |
24/03/22 | 09:28 | GI000A2PX455 | 104313 | 8.19 |
24/03/22 | 09:27 | GI000A2PX455 | 602 | 8.19 |
24/03/22 | 09:25 | GI000A2PX455 | 1717 | 7.933 |
24/03/22 | 09:21 | GI000A2PX455 | 100000 | 7.922 |
24/03/22 | 09:07 | GI000A2PX455 | 93426 | 7.97 |
24/03/22 | 09:00 | GI000A2PX455 | 50000 | 7.72 |
24/03/22 | 08:59 | GI000A2PX455 | 12697 | 7.88 |
24/03/22 | 08:57 | GI000A2PX455 | 39577 | 7.57 |
24/03/22 | 08:56 | GI000A2PX455 | 30000 | 7.47 |
24/03/22 | 08:28 | GI000A2PX455 | 650 | 7.41 |
23/03/22 | 16:03 | GI000A2PX455 | 135379 | 7.38 |
23/03/22 | 15:20 | GI000A2PX455 | 20000 | 7.3 |
23/03/22 | 14:48 | GI000A2PX455 | 25000 | 7.1 |
23/03/22 | 14:18 | GI000A2PX455 | 25000 | 7.08 |
23/03/22 | 12:00 | GI000A2PX455 | 21236 | 7.02 |
23/03/22 | 09:18 | GI000A2PX455 | 10000 | 7.22 |
22/03/22 | 16:06 | GI000A2PX455 | 163 | 7.322 |
22/03/22 | 14:16 | GI000A2PX455 | 70000 | 7.144 |
22/03/22 | 13:23 | GI000A2PX455 | 52056 | 7.13 |
22/03/22 | 13:19 | GI000A2PX455 | 15000 | 7.2 |
22/03/22 | 13:19 | GI000A2PX455 | 15000 | 7.2 |
22/03/22 | 11:44 | GI000A2PX455 | 11275 | 7.011 |
22/03/22 | 11:44 | GI000A2PX455 | 10000 | 7.011 |
22/03/22 | 10:51 | GI000A2PX455 | 100000 | 7.31 |
22/03/22 | 10:26 | GI000A2PX455 | 22112 | 7.411 |
21/03/22 | 13:49 | GI000A2PX455 | 10581 | 7.4026 |
18/03/22 | 16:00 | GI000A2PX455 | 1219 | 7.344 |
18/03/22 | 10:01 | GI000A2PX455 | 5000 | 7.344 |
17/03/22 | 13:01 | GI000A2PX455 | 50000 | 7.46 |
17/03/22 | 12:50 | GI000A2PX455 | 20000 | 7.46 |
17/03/22 | 10:45 | GI000A2PX455 | 8531 | 7.46 |
16/03/22 | 11:25 | GI000A2PX455 | 15000 | 7.33 |
16/03/22 | 10:57 | GI000A2PX455 | 32770 | 7.33 |
16/03/22 | 10:31 | GI000A2PX455 | 2475 | 7.33 |
16/03/22 | 10:18 | GI000A2PX455 | 18720 | 7.48 |
16/03/22 | 10:10 | GI000A2PX455 | 133 | 7.48 |
16/03/22 | 09:01 | GI000A2PX455 | 20000 | 7.48 |
16/03/22 | 09:01 | GI000A2PX455 | 13368 | 7.48 |
16/03/22 | 08:30 | GI000A2PX455 | 52306 | 7.405 |
15/03/22 | 16:18 | GI000A2PX455 | 66631 | 7.48 |
15/03/22 | 14:49 | GI000A2PX455 | 100000 | 7.36 |
15/03/22 | 11:48 | GI000A2PX455 | 74643 | 7.501 |
15/03/22 | 11:48 | GI000A2PX455 | 41749 | 7.501 |
15/03/22 | 11:11 | GI000A2PX455 | 13865 | 7.5228 |
15/03/22 | 11:03 | GI000A2PX455 | 65135 | 7.661 |
15/03/22 | 11:00 | GI000A2PX455 | 15000 | 7.51 |
15/03/22 | 11:00 | GI000A2PX455 | 15000 | 7.51 |
15/03/22 | 10:06 | GI000A2PX455 | 26051 | 7.677 |
15/03/22 | 09:57 | GI000A2PX455 | 100000 | 7.488 |
15/03/22 | 08:38 | GI000A2PX455 | 29397 | 7.511 |
15/03/22 | 08:24 | GI000A2PX455 | 35000 | 7.89 |
15/03/22 | 08:22 | GI000A2PX455 | 20000 | 7.555 |
15/03/22 | 08:11 | GI000A2PX455 | 56452 | 7.78 |
14/03/22 | 16:26 | GI000A2PX455 | 58647 | 7.455 |
14/03/22 | 16:14 | GI000A2PX455 | 25000 | 7.69 |
14/03/22 | 16:13 | GI000A2PX455 | 20000 | 7.64 |
14/03/22 | 15:27 | GI000A2PX455 | 15000 | 7.4 |
14/03/22 | 15:27 | GI000A2PX455 | 15000 | 7.4 |
14/03/22 | 14:55 | GI000A2PX455 | 5208 | 7.45 |
14/03/22 | 14:54 | GI000A2PX455 | 6631 | 7.45 |
14/03/22 | 14:47 | GI000A2PX455 | 20000 | 7.48 |
14/03/22 | 14:36 | GI000A2PX455 | 7874 | 7.48 |
14/03/22 | 14:35 | GI000A2PX455 | 30000 | 7.4 |
14/03/22 | 14:22 | GI000A2PX455 | 10054 | 7.4 |
14/03/22 | 14:10 | GI000A2PX455 | 15000 | 7.35 |
14/03/22 | 14:08 | GI000A2PX455 | 6748 | 7.35 |
14/03/22 | 13:54 | GI000A2PX455 | 17530 | 7.3589 |
14/03/22 | 13:40 | GI000A2PX455 | 1287 | 7.38 |
14/03/22 | 13:11 | GI000A2PX455 | 4798 | 7.17 |
14/03/22 | 12:03 | GI000A2PX455 | 14306 | 6.99 |
14/03/22 | 11:40 | GI000A2PX455 | 110206 | 6.8 |
14/03/22 | 10:23 | GI000A2PX455 | 58647 | 6.8 |
14/03/22 | 10:07 | GI000A2PX455 | 6491 | 6.88 |
14/03/22 | 09:50 | GI000A2PX455 | 11296 | 6.98 |
14/03/22 | 09:48 | GI000A2PX455 | 30918 | 6.83 |
14/03/22 | 09:41 | GI000A2PX455 | 6461 | 6.83 |
14/03/22 | 09:40 | GI000A2PX455 | 27766 | 7.16 |
14/03/22 | 09:35 | GI000A2PX455 | 768 | 7.16 |
14/03/22 | 09:29 | GI000A2PX455 | 28653 | 6.98 |
14/03/22 | 09:02 | GI000A2PX455 | 7407 | 6.56 |
14/03/22 | 08:51 | GI000A2PX455 | 50000 | 6.59 |
14/03/22 | 08:16 | GI000A2PX455 | 50000 | 6.49 |
14/03/22 | 08:00 | GI000A2PX455 | 54859 | 6.38 |
11/03/22 | 16:19 | GI000A2PX455 | 20318 | 6.398 |
11/03/22 | 16:13 | GI000A2PX455 | 34000 | 6.3 |
11/03/22 | 15:08 | GI000A2PX455 | 25000 | 6.311 |
11/03/22 | 14:55 | GI000A2PX455 | 3888 | 6.43 |
11/03/22 | 14:25 | GI000A2PX455 | 15552 | 6.43 |
11/03/22 | 13:43 | GI000A2PX455 | 30000 | 6.311 |
11/03/22 | 13:34 | GI000A2PX455 | 100000 | 6.42 |
11/03/22 | 13:33 | GI000A2PX455 | 100000 | 6.42 |
11/03/22 | 13:32 | GI000A2PX455 | 100000 | 6.42 |
11/03/22 | 12:48 | GI000A2PX455 | 8303 | 6.22 |
11/03/22 | 12:34 | GI000A2PX455 | 56533 | 6.39 |
11/03/22 | 12:27 | GI000A2PX455 | 10000 | 6.37 |
11/03/22 | 11:53 | GI000A2PX455 | 20000 | 6.122 |
11/03/22 | 11:37 | GI000A2PX455 | 128996 | 6.27 |
11/03/22 | 10:02 | GI000A2PX455 | 2323 | 6.2 |
10/03/22 | 15:45 | GI000A2PX455 | 20000 | 6.1 |
10/03/22 | 15:32 | GI000A2PX455 | 15000 | 6.1 |
10/03/22 | 15:28 | GI000A2PX455 | 5000 | 6.1 |
10/03/22 | 15:09 | GI000A2PX455 | 4084 | 6.12 |
10/03/22 | 12:04 | GI000A2PX455 | 3089 | 6.15 |
10/03/22 | 12:03 | GI000A2PX455 | 5496 | 6.15 |
10/03/22 | 11:46 | GI000A2PX455 | 160 | 6.24 |
10/03/22 | 11:08 | GI000A2PX455 | 97 | 6.24 |
10/03/22 | 08:06 | GI000A2PX455 | 50303 | 5.94 |
10/03/22 | 08:06 | GI000A2PX455 | 16767 | 5.94 |
10/03/22 | 08:01 | GI000A2PX455 | 18000 | 5.94 |
09/03/22 | 16:10 | GI000A2PX455 | 33739 | 5.91 |
09/03/22 | 15:34 | GI000A2PX455 | 3046 | 5.91 |
09/03/22 | 15:29 | GI000A2PX455 | 10000 | 5.91 |
09/03/22 | 15:21 | GI000A2PX455 | 30000 | 5.91 |
09/03/22 | 14:22 | GI000A2PX455 | 2448 | 6.125 |
09/03/22 | 14:09 | GI000A2PX455 | 650 | 6.125 |
09/03/22 | 13:37 | GI000A2PX455 | 30769 | 6.02 |
09/03/22 | 12:15 | GI000A2PX455 | 16287 | 6.14 |
09/03/22 | 11:30 | GI000A2PX455 | 6299 | 6.175 |
09/03/22 | 10:33 | GI000A2PX455 | 60985 | 6.19 |
09/03/22 | 10:27 | GI000A2PX455 | 805 | 6.207 |
09/03/22 | 10:25 | GI000A2PX455 | 948 | 6.22 |
09/03/22 | 09:41 | GI000A2PX455 | 20046 | 6.288 |
09/03/22 | 08:56 | GI000A2PX455 | 30000 | 6.28 |
09/03/22 | 08:47 | GI000A2PX455 | 32051 | 6.24 |
09/03/22 | 08:30 | GI000A2PX455 | 57275 | 6.09 |
09/03/22 | 08:23 | GI000A2PX455 | 50000 | 6.049 |
09/03/22 | 08:13 | GI000A2PX455 | 30000 | 6.06 |
09/03/22 | 08:05 | GI000A2PX455 | 10000 | 6.09 |
09/03/22 | 08:00 | GI000A2PX455 | 164 | 6.09 |
08/03/22 | 16:15 | GI000A2PX455 | 15000 | 6.11 |
08/03/22 | 16:04 | GI000A2PX455 | 33096 | 6.025 |
08/03/22 | 16:02 | GI000A2PX455 | 6672 | 6.025 |
08/03/22 | 15:46 | GI000A2PX455 | 8145 | 6.04 |
08/03/22 | 15:29 | GI000A2PX455 | 20000 | 5.99 |
08/03/22 | 15:27 | GI000A2PX455 | 3180 | 5.99 |
08/03/22 | 15:25 | GI000A2PX455 | 16886 | 5.99 |
08/03/22 | 15:24 | GI000A2PX455 | 15000 | 5.9 |
08/03/22 | 15:24 | GI000A2PX455 | 67796 | 5.9 |
08/03/22 | 15:22 | GI000A2PX455 | 1695 | 5.9 |
08/03/22 | 15:13 | GI000A2PX455 | 34463 | 5.78 |
08/03/22 | 15:13 | GI000A2PX455 | 17500 | 5.78 |
08/03/22 | 15:12 | GI000A2PX455 | 1730 | 5.78 |
08/03/22 | 15:11 | GI000A2PX455 | 17215 | 5.78 |
08/03/22 | 15:06 | GI000A2PX455 | 64838 | 5.73 |
08/03/22 | 14:27 | GI000A2PX455 | 2100 | 6.011 |
08/03/22 | 14:14 | GI000A2PX455 | 450000 | 6.055 |
08/03/22 | 13:49 | GI000A2PX455 | 80308 | 6.231 |
08/03/22 | 13:48 | GI000A2PX455 | 80308 | 6.231 |
08/03/22 | 13:14 | GI000A2PX455 | 6188 | 6.39 |
08/03/22 | 12:09 | GI000A2PX455 | 6500 | 6.39 |
08/03/22 | 08:14 | GI000A2PX455 | 6300 | 6.352 |
08/03/22 | 08:12 | GI000A2PX455 | 81481 | 6.352 |
07/03/22 | 16:15 | GI000A2PX455 | 29990 | 6.629 |
07/03/22 | 16:15 | GI000A2PX455 | 50000 | 6.41 |
07/03/22 | 16:10 | GI000A2PX455 | 150 | 6.629 |
07/03/22 | 15:54 | GI000A2PX455 | 16569 | 6.639 |
07/03/22 | 15:49 | GI000A2PX455 | 8104 | 6.639 |
07/03/22 | 15:48 | GI000A2PX455 | 7531 | 6.639 |
07/03/22 | 15:38 | GI000A2PX455 | 50000 | 6.533 |
07/03/22 | 15:19 | GI000A2PX455 | 500 | 6.68 |
07/03/22 | 15:09 | GI000A2PX455 | 2815 | 6.68 |
07/03/22 | 15:06 | GI000A2PX455 | 11181 | 6.69 |
07/03/22 | 14:58 | GI000A2PX455 | 13058 | 6.581 |
07/03/22 | 14:55 | GI000A2PX455 | 28926 | 6.581 |
07/03/22 | 14:45 | GI000A2PX455 | 1316 | 6.69 |
07/03/22 | 14:45 | GI000A2PX455 | 45665 | 6.581 |
07/03/22 | 14:40 | GI000A2PX455 | 14873 | 6.69 |
07/03/22 | 14:26 | GI000A2PX455 | 50000 | 6.511 |
07/03/22 | 14:19 | GI000A2PX455 | 6500 | 6.96 |
07/03/22 | 14:19 | GI000A2PX455 | 6700 | 6.72 |
07/03/22 | 14:15 | GI000A2PX455 | 28735 | 6.96 |
07/03/22 | 14:14 | GI000A2PX455 | 100000 | 6.76 |
07/03/22 | 13:53 | GI000A2PX455 | 60000 | 7.071 |
07/03/22 | 10:09 | GI000A2PX455 | 9671 | 7.055 |
04/03/22 | 09:20 | GI000A2PX455 | 40000 | 7.7 |
04/03/22 | 08:44 | GI000A2PX455 | 39619 | 7.71 |
04/03/22 | 08:40 | GI000A2PX455 | 28537 | 7.71 |
03/03/22 | 16:11 | GI000A2PX455 | 120355 | 7.905 |
03/03/22 | 15:51 | GI000A2PX455 | 3876 | 7.74 |
03/03/22 | 13:13 | GI000A2PX455 | 50000 | 7.925 |
03/03/22 | 12:30 | GI000A2PX455 | 10675 | 7.74 |
03/03/22 | 12:30 | GI000A2PX455 | 18128 | 7.95 |
03/03/22 | 12:00 | GI000A2PX455 | 3101 | 7.74 |
03/03/22 | 11:54 | GI000A2PX455 | 2843 | 7.74 |
03/03/22 | 11:06 | GI000A2PX455 | 22770 | 8.05 |
03/03/22 | 10:57 | GI000A2PX455 | 6286 | 8.05 |
03/03/22 | 10:06 | GI000A2PX455 | 50000 | 8 |
02/03/22 | 09:23 | GI000A2PX455 | 620 | 8.061 |
02/03/22 | 08:03 | GI000A2PX455 | 11943 | 8.08 |
01/03/22 | 16:30 | GI000A2PX455 | 25995 | 8 |
01/03/22 | 16:07 | GI000A2PX455 | 17114 | 8.18 |
01/03/22 | 15:30 | GI000A2PX455 | 35000 | 8.025 |
01/03/22 | 15:29 | GI000A2PX455 | 20777 | 8.288 |
01/03/22 | 14:54 | GI000A2PX455 | 2843 | 7.91 |
01/03/22 | 14:53 | GI000A2PX455 | 110000 | 8.055 |
01/03/22 | 14:46 | GI000A2PX455 | 40000 | 7.8 |
01/03/22 | 13:52 | GI000A2PX455 | 35000 | 7.69 |
01/03/22 | 09:41 | GI000A2PX455 | 50000 | 7.622 |
28/02/22 | 13:42 | GI000A2PX455 | 20000 | 7.495 |
28/02/22 | 13:41 | GI000A2PX455 | 27247 | 7.355 |
28/02/22 | 13:22 | GI000A2PX455 | 33523 | 7.5 |
28/02/22 | 12:35 | GI000A2PX455 | 155 | 7.72 |
28/02/22 | 12:23 | GI000A2PX455 | 7000 | 7.52 |
28/02/22 | 10:22 | GI000A2PX455 | 169 | 7.649 |
28/02/22 | 10:12 | GI000A2PX455 | 12092 | 7.52 |
28/02/22 | 09:49 | GI000A2PX455 | 13405 | 7.52 |
28/02/22 | 08:33 | GI000A2PX455 | 50000 | 7.64 |
28/02/22 | 08:32 | GI000A2PX455 | 19601 | 7.622 |
25/02/22 | 12:52 | GI000A2PX455 | 1292 | 7.74 |
25/02/22 | 11:53 | GI000A2PX455 | 60528 | 7.62 |
25/02/22 | 10:53 | GI000A2PX455 | 2532 | 7.66 |
25/02/22 | 10:41 | GI000A2PX455 | 25000 | 7.499 |
25/02/22 | 09:13 | GI000A2PX455 | 50000 | 7.421 |
25/02/22 | 08:59 | GI000A2PX455 | 1306 | 7.4255 |
25/02/22 | 08:41 | GI000A2PX455 | 13316 | 7.438 |
25/02/22 | 08:26 | GI000A2PX455 | 10360 | 7.444 |
25/02/22 | 08:02 | GI000A2PX455 | 50000 | 7.315 |
24/02/22 | 16:04 | GI000A2PX455 | 33685 | 7.395 |
24/02/22 | 16:00 | GI000A2PX455 | 41097 | 7.29 |
24/02/22 | 14:55 | GI000A2PX455 | 5834 | 7.11 |
24/02/22 | 14:46 | GI000A2PX455 | 5695 | 7.11 |
24/02/22 | 14:25 | GI000A2PX455 | 6500 | 7.08 |
24/02/22 | 13:34 | GI000A2PX455 | 30000 | 7.2555 |
24/02/22 | 13:04 | GI000A2PX455 | 30000 | 7.265 |
24/02/22 | 12:29 | GI000A2PX455 | 5436 | 7.31 |
24/02/22 | 12:29 | GI000A2PX455 | 6500 | 7.31 |
24/02/22 | 09:38 | GI000A2PX455 | 17968 | 7.6355 |
24/02/22 | 09:28 | GI000A2PX455 | 30000 | 7.605 |
24/02/22 | 09:15 | GI000A2PX455 | 10000 | 7.605 |
24/02/22 | 08:48 | GI000A2PX455 | 52694 | 7.591 |
24/02/22 | 08:44 | GI000A2PX455 | 8010 | 7.581 |
24/02/22 | 08:41 | GI000A2PX455 | 30000 | 7.577 |
24/02/22 | 08:32 | GI000A2PX455 | 5000 | 7.52 |
24/02/22 | 08:32 | GI000A2PX455 | 8000 | 7.52 |
24/02/22 | 08:27 | GI000A2PX455 | 25000 | 7.51 |
23/02/22 | 16:05 | GI000A2PX455 | 20675 | 7.811 |
23/02/22 | 14:24 | GI000A2PX455 | 23772 | 7.959 |
23/02/22 | 14:22 | GI000A2PX455 | 5000 | 7.959 |
23/02/22 | 09:48 | GI000A2PX455 | 4943 | 7.99 |
23/02/22 | 08:37 | GI000A2PX455 | 62 | 7.99 |
23/02/22 | 08:19 | GI000A2PX455 | 12208 | 7.99 |
22/02/22 | 15:55 | GI000A2PX455 | 24 | 8.044 |
22/02/22 | 15:46 | GI000A2PX455 | 4972 | 8.044 |
22/02/22 | 15:20 | GI000A2PX455 | 10000 | 8.075 |
22/02/22 | 15:10 | GI000A2PX455 | 125000 | 7.9 |
22/02/22 | 13:25 | GI000A2PX455 | 2853 | 7.922 |
22/02/22 | 12:18 | GI000A2PX455 | 810 | 7.922 |
22/02/22 | 12:17 | GI000A2PX455 | 3032 | 7.922 |
22/02/22 | 10:58 | GI000A2PX455 | 19171 | 7.866 |
22/02/22 | 10:55 | GI000A2PX455 | 12624 | 7.922 |
22/02/22 | 10:42 | GI000A2PX455 | 19036 | 7.922 |
22/02/22 | 10:38 | GI000A2PX455 | 12724 | 7.922 |
22/02/22 | 10:34 | GI000A2PX455 | 10000 | 7.99 |
22/02/22 | 10:34 | GI000A2PX455 | 10000 | 7.989 |
22/02/22 | 10:31 | GI000A2PX455 | 127303 | 7.86 |
22/02/22 | 10:29 | GI000A2PX455 | 43548 | 7.92 |
22/02/22 | 10:27 | GI000A2PX455 | 12627 | 7.92 |
18/02/22 | 15:34 | GI000A2PX455 | 59405 | 8.41 |
17/02/22 | 09:40 | GI000A2PX455 | 4877 | 8.55 |
16/02/22 | 13:40 | GI000A2PX455 | 10500 | 8.66 |
16/02/22 | 13:39 | GI000A2PX455 | 1100 | 8.88 |
16/02/22 | 12:32 | GI000A2PX455 | 30816 | 8.622 |
15/02/22 | 12:45 | GI000A2PX455 | 4272 | 8.977 |
15/02/22 | 12:20 | GI000A2PX455 | 33010 | 9.088 |
15/02/22 | 12:04 | GI000A2PX455 | 8860 | 8.88 |
15/02/22 | 09:43 | GI000A2PX455 | 1282 | 8.577 |
14/02/22 | 15:10 | GI000A2PX455 | 50000 | 8.456 |
14/02/22 | 15:05 | GI000A2PX455 | 3396 | 8.48 |
14/02/22 | 13:13 | GI000A2PX455 | 6166 | 8.571 |
14/02/22 | 11:37 | GI000A2PX455 | 9200 | 8.588 |
14/02/22 | 11:31 | GI000A2PX455 | 50000 | 8.45 |
14/02/22 | 08:52 | GI000A2PX455 | 9514 | 8.61 |
11/02/22 | 15:24 | GI000A2PX455 | 29970 | 8.73 |
10/02/22 | 12:09 | GI000A2PX455 | 864 | 8.99 |
09/02/22 | 11:00 | GI000A2PX455 | 10000 | 8.82 |
08/02/22 | 09:19 | GI000A2PX455 | 10102 | 8.82 |
08/02/22 | 08:08 | GI000A2PX455 | 54652 | 9.125 |
07/02/22 | 16:14 | GI000A2PX455 | 11361 | 8.911 |
07/02/22 | 13:53 | GI000A2PX455 | 2661 | 8.855 |
07/02/22 | 13:26 | GI000A2PX455 | 3388 | 8.855 |
07/02/22 | 12:50 | GI000A2PX455 | 6641 | 8.855 |
07/02/22 | 09:58 | GI000A2PX455 | 22000 | 9.09 |
07/02/22 | 09:20 | GI000A2PX455 | 2000 | 9.09 |
07/02/22 | 08:30 | GI000A2PX455 | 53 | 9.4 |
07/02/22 | 08:18 | GI000A2PX455 | 85620 | 9.131 |
07/02/22 | 08:10 | GI000A2PX455 | 11398 | 9.131 |
04/02/22 | 16:28 | GI000A2PX455 | 2513 | 9.47 |
04/02/22 | 16:23 | GI000A2PX455 | 6641 | 9.47 |
04/02/22 | 15:40 | GI000A2PX455 | 59135 | 9.2 |
04/02/22 | 15:24 | GI000A2PX455 | 46299 | 9.3 |
04/02/22 | 15:10 | GI000A2PX455 | 5718 | 9.3555 |
04/02/22 | 13:10 | GI000A2PX455 | 4448 | 9.325 |
04/02/22 | 12:58 | GI000A2PX455 | 11869 | 9.51 |
04/02/22 | 11:41 | GI000A2PX455 | 50000 | 9.61 |
04/02/22 | 11:41 | GI000A2PX455 | 50000 | 9.61 |
04/02/22 | 11:28 | GI000A2PX455 | 46767 | 9.61 |
04/02/22 | 11:27 | GI000A2PX455 | 29163 | 9.71 |
04/02/22 | 10:52 | GI000A2PX455 | 10000 | 9.66 |
04/02/22 | 10:36 | GI000A2PX455 | 2000 | 9.815 |
04/02/22 | 10:30 | GI000A2PX455 | 2946 | 9.67 |
04/02/22 | 10:26 | GI000A2PX455 | 50000 | 9.75 |
04/02/22 | 10:24 | GI000A2PX455 | 35000 | 9.81 |
04/02/22 | 10:24 | GI000A2PX455 | 50000 | 9.81 |
04/02/22 | 10:20 | GI000A2PX455 | 25000 | 10.07 |
04/02/22 | 10:16 | GI000A2PX455 | 13306 | 9.98 |
04/02/22 | 10:16 | GI000A2PX455 | 25000 | 9.98 |
04/02/22 | 09:58 | GI000A2PX455 | 38000 | 9.77 |
04/02/22 | 09:58 | GI000A2PX455 | 1023 | 9.77 |
04/02/22 | 09:55 | GI000A2PX455 | 100000 | 9.67 |
04/02/22 | 09:54 | GI000A2PX455 | 10365 | 9.59 |
04/02/22 | 09:35 | GI000A2PX455 | 50000 | 9.445 |
04/02/22 | 09:25 | GI000A2PX455 | 35000 | 9.445 |
04/02/22 | 09:21 | GI000A2PX455 | 20395 | 9.36 |
04/02/22 | 09:07 | GI000A2PX455 | 57828 | 9.165 |
04/02/22 | 09:03 | GI000A2PX455 | 50000 | 9.165 |
04/02/22 | 08:25 | GI000A2PX455 | 75000 | 8.98 |
04/02/22 | 08:23 | GI000A2PX455 | 4000 | 8.84 |
04/02/22 | 08:23 | GI000A2PX455 | 110514 | 8.82 |
04/02/22 | 08:21 | GI000A2PX455 | 40000 | 8.925 |
04/02/22 | 08:21 | GI000A2PX455 | 50000 | 8.925 |
04/02/22 | 08:19 | GI000A2PX455 | 35467 | 9.1 |
04/02/22 | 08:19 | GI000A2PX455 | 11586 | 9.02 |
04/02/22 | 08:19 | GI000A2PX455 | 19176 | 9.02 |
04/02/22 | 08:01 | GI000A2PX455 | 16095 | 9.245 |
04/02/22 | 08:00 | GI000A2PX455 | 1622 | 9.245 |
03/02/22 | 16:26 | GI000A2PX455 | 62700 | 9.12 |
03/02/22 | 16:11 | GI000A2PX455 | 15000 | 9.12 |
03/02/22 | 16:06 | GI000A2PX455 | 8528 | 9.24 |
03/02/22 | 16:01 | GI000A2PX455 | 8848 | 9.11 |
03/02/22 | 15:49 | GI000A2PX455 | 10000 | 9.11 |
03/02/22 | 15:35 | GI000A2PX455 | 108683 | 9.19 |
03/02/22 | 15:34 | GI000A2PX455 | 100652 | 9.19 |
03/02/22 | 15:34 | GI000A2PX455 | 5440 | 9.19 |
03/02/22 | 15:12 | GI000A2PX455 | 16447 | 9.12 |
03/02/22 | 14:47 | GI000A2PX455 | 19616 | 8.96 |
03/02/22 | 14:44 | GI000A2PX455 | 5636 | 8.96 |
03/02/22 | 14:25 | GI000A2PX455 | 100000 | 9.06 |
03/02/22 | 14:02 | GI000A2PX455 | 15473 | 8.92 |
03/02/22 | 13:38 | GI000A2PX455 | 550 | 9.14 |
03/02/22 | 13:35 | GI000A2PX455 | 37602 | 9.069 |
03/02/22 | 13:31 | GI000A2PX455 | 4900 | 9.069 |
03/02/22 | 13:25 | GI000A2PX455 | 1 | 9.09 |
03/02/22 | 12:08 | GI000A2PX455 | 11015 | 9.075 |
03/02/22 | 12:08 | GI000A2PX455 | 49 | 9.075 |
03/02/22 | 12:00 | GI000A2PX455 | 108687 | 8.94 |
03/02/22 | 11:56 | GI000A2PX455 | 50000 | 9.055 |
03/02/22 | 11:56 | GI000A2PX455 | 4737 | 9.055 |
03/02/22 | 11:56 | GI000A2PX455 | 30000 | 9.055 |
03/02/22 | 11:47 | GI000A2PX455 | 32113 | 9.45 |
03/02/22 | 11:47 | GI000A2PX455 | 6354 | 9.45 |
03/02/22 | 11:46 | GI000A2PX455 | 15873 | 9.45 |
03/02/22 | 11:42 | GI000A2PX455 | 56660 | 9.28 |
03/02/22 | 11:36 | GI000A2PX455 | 6942 | 9.19 |
03/02/22 | 11:32 | GI000A2PX455 | 8418 | 9.04 |
03/02/22 | 11:31 | GI000A2PX455 | 110514 | 9.04 |
03/02/22 | 11:30 | GI000A2PX455 | 25000 | 8.79 |
03/02/22 | 11:30 | GI000A2PX455 | 25000 | 8.79 |
03/02/22 | 11:30 | GI000A2PX455 | 50000 | 8.79 |
03/02/22 | 11:28 | GI000A2PX455 | 71858 | 9.16 |
03/02/22 | 11:28 | GI000A2PX455 | 66064 | 9.07 |
03/02/22 | 11:25 | GI000A2PX455 | 4871 | 8.98 |
03/02/22 | 10:59 | GI000A2PX455 | 35674 | 8.436 |
03/02/22 | 10:53 | GI000A2PX455 | 113617 | 8.59 |
03/02/22 | 10:28 | GI000A2PX455 | 100000 | 8.389 |
03/02/22 | 10:24 | GI000A2PX455 | 45420 | 8.57 |
03/02/22 | 09:58 | GI000A2PX455 | 100000 | 8.344 |
03/02/22 | 09:52 | GI000A2PX455 | 1198 | 8.344 |
03/02/22 | 09:30 | GI000A2PX455 | 25000 | 8.344 |
03/02/22 | 09:28 | GI000A2PX455 | 50000 | 8.344 |
02/02/22 | 14:44 | GI000A2PX455 | 24972 | 8.025 |
01/02/22 | 08:15 | GI000A2PX455 | 36196 | 8.288 |
31/01/22 | 15:24 | GI000A2PX455 | 60 | 8.288 |
31/01/22 | 09:11 | GI000A2PX455 | 10000 | 8.315 |
31/01/22 | 08:57 | GI000A2PX455 | 25000 | 8.315 |
28/01/22 | 14:45 | GI000A2PX455 | 4000 | 8.511 |
28/01/22 | 10:21 | GI000A2PX455 | 2976 | 8.511 |
27/01/22 | 15:54 | GI000A2PX455 | 25000 | 8.533 |
27/01/22 | 11:38 | GI000A2PX455 | 85271 | 8.355 |
27/01/22 | 09:59 | GI000A2PX455 | 25080 | 8.3 |
27/01/22 | 09:27 | GI000A2PX455 | 28329 | 8.35 |
26/01/22 | 16:26 | GI000A2PX455 | 10544 | 8.431 |
26/01/22 | 16:09 | GI000A2PX455 | 500 | 8.431 |
26/01/22 | 14:09 | GI000A2PX455 | 200000 | 8.5 |
26/01/22 | 14:05 | GI000A2PX455 | 44597 | 8.422 |
26/01/22 | 11:34 | GI000A2PX455 | 17196 | 8.688 |
26/01/22 | 11:27 | GI000A2PX455 | 1232 | 8.688 |
26/01/22 | 10:23 | GI000A2PX455 | 13717 | 8.69 |
26/01/22 | 10:15 | GI000A2PX455 | 5685 | 8.69 |
26/01/22 | 09:53 | GI000A2PX455 | 50000 | 8.48 |
26/01/22 | 08:55 | GI000A2PX455 | 12406 | 8.125 |
26/01/22 | 08:53 | GI000A2PX455 | 6253 | 8.125 |
26/01/22 | 08:43 | GI000A2PX455 | 9068 | 8.27 |
25/01/22 | 16:27 | GI000A2PX455 | 4358 | 8.0555 |
25/01/22 | 13:28 | GI000A2PX455 | 52353 | 8.155 |
25/01/22 | 12:17 | GI000A2PX455 | 17968 | 8.348 |
25/01/22 | 11:43 | GI000A2PX455 | 25326 | 8.265 |
25/01/22 | 10:00 | GI000A2PX455 | 55833 | 8.4 |
25/01/22 | 09:25 | GI000A2PX455 | 59 | 8.4 |
25/01/22 | 08:49 | GI000A2PX455 | 1428 | 8.4 |
24/01/22 | 16:28 | GI000A2PX455 | 20000 | 8.37 |
24/01/22 | 16:22 | GI000A2PX455 | 29797 | 8.37 |
24/01/22 | 14:18 | GI000A2PX455 | 19801 | 8.37 |
24/01/22 | 14:01 | GI000A2PX455 | 1123 | 8.37 |
24/01/22 | 13:54 | GI000A2PX455 | 597 | 8.37 |
24/01/22 | 13:53 | GI000A2PX455 | 59 | 8.37 |
24/01/22 | 13:50 | GI000A2PX455 | 15473 | 8.37 |
24/01/22 | 12:34 | GI000A2PX455 | 20000 | 8.51 |
24/01/22 | 12:32 | GI000A2PX455 | 20000 | 8.51 |
24/01/22 | 11:21 | GI000A2PX455 | 17500 | 8.6 |
24/01/22 | 10:35 | GI000A2PX455 | 30518 | 8.6 |
24/01/22 | 09:42 | GI000A2PX455 | 14126 | 8.82 |
21/01/22 | 15:52 | GI000A2PX455 | 1176 | 9.01 |
21/01/22 | 15:30 | GI000A2PX455 | 11166 | 9.01 |
21/01/22 | 14:34 | GI000A2PX455 | 13000 | 9.01 |
21/01/22 | 10:53 | GI000A2PX455 | 25000 | 9.11 |
20/01/22 | 15:03 | GI000A2PX455 | 4219 | 9.11 |
20/01/22 | 09:17 | GI000A2PX455 | 100000 | 9.2725 |
19/01/22 | 16:29 | GI000A2PX455 | 20000 | 9.2725 |
19/01/22 | 16:22 | GI000A2PX455 | 5436 | 9.2725 |
19/01/22 | 15:23 | GI000A2PX455 | 32467 | 9.24 |
19/01/22 | 12:47 | GI000A2PX455 | 1024 | 9.27 |
19/01/22 | 11:55 | GI000A2PX455 | 16483 | 9.1003 |
19/01/22 | 11:55 | GI000A2PX455 | 2330 | 9.1003 |
19/01/22 | 11:19 | GI000A2PX455 | 41616 | 9.2 |
19/01/22 | 10:57 | GI000A2PX455 | 33114 | 9.0778 |
19/01/22 | 09:50 | GI000A2PX455 | 431 | 9.28 |
19/01/22 | 09:50 | GI000A2PX455 | 431 | 9.28 |
19/01/22 | 09:17 | GI000A2PX455 | 3000 | 9.28 |
18/01/22 | 11:57 | GI000A2PX455 | 21738 | 9.244 |
18/01/22 | 11:49 | GI000A2PX455 | 5645 | 9.244 |
18/01/22 | 10:02 | GI000A2PX455 | 24400 | 9.377 |
18/01/22 | 09:31 | GI000A2PX455 | 7543 | 9.2805 |
18/01/22 | 08:37 | GI000A2PX455 | 5000 | 9.2805 |
18/01/22 | 08:04 | GI000A2PX455 | 5956 | 9.2805 |
17/01/22 | 13:59 | GI000A2PX455 | 15150 | 9.2805 |
17/01/22 | 12:48 | GI000A2PX455 | 15830 | 9.4 |
17/01/22 | 12:26 | GI000A2PX455 | 2287 | 9.4 |
17/01/22 | 11:20 | GI000A2PX455 | 734 | 9.39 |
17/01/22 | 10:39 | GI000A2PX455 | 17007 | 9.39 |
17/01/22 | 09:18 | GI000A2PX455 | 6645 | 9.39 |
17/01/22 | 09:15 | GI000A2PX455 | 35902 | 9.2525 |
17/01/22 | 09:10 | GI000A2PX455 | 9752 | 9.2525 |
14/01/22 | 16:01 | GI000A2PX455 | 3382 | 9.225 |
14/01/22 | 15:52 | GI000A2PX455 | 31654 | 9.225 |
14/01/22 | 15:23 | GI000A2PX455 | 15000 | 9.3725 |
14/01/22 | 15:21 | GI000A2PX455 | 98102 | 9.244 |
14/01/22 | 11:26 | GI000A2PX455 | 6947 | 9.472 |
12/01/22 | 11:25 | GI000A2PX455 | 1200 | 9.625 |
12/01/22 | 10:02 | GI000A2PX455 | 5942 | 9.625 |
11/01/22 | 15:16 | GI000A2PX455 | 22330 | 9.6275 |
11/01/22 | 14:45 | GI000A2PX455 | 20000 | 9.6625 |
11/01/22 | 13:49 | GI000A2PX455 | 2041 | 9.7 |
11/01/22 | 11:09 | GI000A2PX455 | 5042 | 9.9148 |
11/01/22 | 11:09 | GI000A2PX455 | 20 | 9.9175 |
11/01/22 | 11:06 | GI000A2PX455 | 36285 | 9.7025 |
11/01/22 | 09:35 | GI000A2PX455 | 9900 | 9.6888 |
11/01/22 | 09:30 | GI000A2PX455 | 4133 | 9.68 |
11/01/22 | 09:10 | GI000A2PX455 | 35902 | 9.7975 |
10/01/22 | 16:11 | GI000A2PX455 | 20000 | 9.925 |
10/01/22 | 15:49 | GI000A2PX455 | 22330 | 9.9373 |
10/01/22 | 15:41 | GI000A2PX455 | 50 | 9.8 |
10/01/22 | 15:07 | GI000A2PX455 | 3390 | 9.8 |
10/01/22 | 11:29 | GI000A2PX455 | 64086 | 9.98 |
10/01/22 | 09:49 | GI000A2PX455 | 20000 | 10 |
10/01/22 | 09:25 | GI000A2PX455 | 583 | 9.6 |
10/01/22 | 09:22 | GI000A2PX455 | 53846 | 9.8 |
10/01/22 | 08:00 | GI000A2PX455 | 135 | 10.3923 |
07/01/22 | 12:26 | GI000A2PX455 | 15035 | 10.7373 |
07/01/22 | 12:09 | GI000A2PX455 | 85445 | 10.7 |
07/01/22 | 12:09 | GI000A2PX455 | 15879 | 10.7725 |
07/01/22 | 09:06 | GI000A2PX455 | 9791 | 11 |
07/01/22 | 08:22 | GI000A2PX455 | 9032 | 10.95 |
07/01/22 | 08:00 | GI000A2PX455 | 914 | 10.9373 |
07/01/22 | 08:00 | GI000A2PX455 | 24145 | 10.975 |
07/01/22 | 08:00 | GI000A2PX455 | 6250 | 10.8 |
06/01/22 | 16:21 | GI000A2PX455 | 32488 | 10.81 |
06/01/22 | 15:19 | GI000A2PX455 | 25893 | 10.825 |
06/01/22 | 15:18 | GI000A2PX455 | 2633 | 11.05 |
06/01/22 | 15:15 | GI000A2PX455 | 18027 | 11.05 |
06/01/22 | 14:58 | GI000A2PX455 | 46522 | 10.8825 |
06/01/22 | 12:15 | GI000A2PX455 | 9762 | 10.305 |
06/01/22 | 11:20 | GI000A2PX455 | 1826 | 10.95 |
06/01/22 | 11:14 | GI000A2PX455 | 20000 | 10.775 |
06/01/22 | 11:12 | GI000A2PX455 | 4652 | 10.8775 |
06/01/22 | 11:00 | GI000A2PX455 | 36285 | 10.9125 |
06/01/22 | 10:58 | GI000A2PX455 | 15000 | 10.75 |
06/01/22 | 10:54 | GI000A2PX455 | 100000 | 10.83 |
06/01/22 | 10:52 | GI000A2PX455 | 16800 | 10.775 |
06/01/22 | 10:38 | GI000A2PX455 | 23595 | 11.075 |
06/01/22 | 10:32 | GI000A2PX455 | 13801 | 11.05 |
06/01/22 | 10:07 | GI000A2PX455 | 9861 | 10.9365 |
06/01/22 | 09:58 | GI000A2PX455 | 6349 | 10.9075 |
06/01/22 | 09:31 | GI000A2PX455 | 101602 | 11.2123 |
06/01/22 | 09:31 | GI000A2PX455 | 100000 | 11.2123 |
06/01/22 | 09:29 | GI000A2PX455 | 1120 | 11.25 |
06/01/22 | 09:05 | GI000A2PX455 | 18424 | 10.855 |
06/01/22 | 09:01 | GI000A2PX455 | 16530 | 10.865 |
06/01/22 | 08:59 | GI000A2PX455 | 10000 | 10.8725 |
06/01/22 | 08:53 | GI000A2PX455 | 50000 | 10.38 |
06/01/22 | 08:21 | GI000A2PX455 | 25000 | 10.4725 |
06/01/22 | 08:15 | GI000A2PX455 | 6591 | 10.2 |
06/01/22 | 08:12 | GI000A2PX455 | 5056 | 10.1275 |
06/01/22 | 08:05 | GI000A2PX455 | 23291 | 10.133 |
06/01/22 | 08:04 | GI000A2PX455 | 28146 | 10.133 |
06/01/22 | 08:02 | GI000A2PX455 | 4440 | 10.133 |
05/01/22 | 15:27 | GI000A2PX455 | 50000 | 9.925 |
05/01/22 | 15:04 | GI000A2PX455 | 58013 | 10.1625 |
04/01/22 | 15:58 | GI000A2PX455 | 10436 | 9.525 |
04/01/22 | 15:20 | GI000A2PX455 | 7946 | 9.54 |
04/01/22 | 14:36 | GI000A2PX455 | 50000 | 9.425 |
04/01/22 | 12:56 | GI000A2PX455 | 41712 | 9.575 |
04/01/22 | 11:58 | GI000A2PX455 | 3309 | 9.58 |
04/01/22 | 11:55 | GI000A2PX455 | 11867 | 9.25 |
04/01/22 | 11:23 | GI000A2PX455 | 679 | 9.4225 |
04/01/22 | 11:02 | GI000A2PX455 | 12000 | 9.4225 |
04/01/22 | 10:40 | GI000A2PX455 | 2120 | 9.43 |
04/01/22 | 10:21 | GI000A2PX455 | 463 | 9.5125 |
04/01/22 | 10:06 | GI000A2PX455 | 2042 | 9.5 |
04/01/22 | 10:00 | GI000A2PX455 | 20347 | 9.341 |
04/01/22 | 09:57 | GI000A2PX455 | 56265 | 9.553 |
04/01/22 | 09:50 | GI000A2PX455 | 26949 | 9.6475 |
04/01/22 | 09:48 | GI000A2PX455 | 50000 | 9.325 |
04/01/22 | 09:47 | GI000A2PX455 | 10193 | 9.7125 |
04/01/22 | 09:47 | GI000A2PX455 | 50000 | 9.325 |
04/01/22 | 09:46 | GI000A2PX455 | 11264 | 9.7125 |
04/01/22 | 09:16 | GI000A2PX455 | 7500 | 9.5 |
04/01/22 | 08:59 | GI000A2PX455 | 10589 | 9.3875 |
04/01/22 | 08:53 | GI000A2PX455 | 2500 | 9.425 |
04/01/22 | 08:51 | GI000A2PX455 | 75000 | 9.45 |
04/01/22 | 08:48 | GI000A2PX455 | 95000 | 9.2475 |
04/01/22 | 08:34 | GI000A2PX455 | 2105 | 9.5 |
04/01/22 | 08:20 | GI000A2PX455 | 50000 | 8.9375 |
04/01/22 | 08:16 | GI000A2PX455 | 4000 | 8.9375 |
04/01/22 | 08:15 | GI000A2PX455 | 5460 | 8.9375 |
04/01/22 | 08:14 | GI000A2PX455 | 62546 | 8.722 |
04/01/22 | 08:01 | GI000A2PX455 | 1149 | 8.7 |