< Back

Trades - Wishbone Gold Plc

Date / Time	ISIN	Volume	Price
05/12/22 \| 14:25	GI000A2PX455	10000	6.022
05/12/22 \| 14:01	GI000A2PX455	9935	6.15
05/12/22 \| 13:22	GI000A2PX455	2000	6.022
05/12/22 \| 12:51	GI000A2PX455	47	6.266
05/12/22 \| 09:15	GI000A2PX455	21875	6.055
05/12/22 \| 08:01	GI000A2PX455	79997	6.175
02/12/22 \| 14:27	GI000A2PX455	31397	6.37
02/12/22 \| 12:59	GI000A2PX455	9785	6.37
02/12/22 \| 12:27	GI000A2PX455	6000	6.37
02/12/22 \| 11:33	GI000A2PX455	50000	6.15
02/12/22 \| 11:33	GI000A2PX455	5317	6.3
02/12/22 \| 11:03	GI000A2PX455	38455	6.125
02/12/22 \| 09:39	GI000A2PX455	20303	6.22
02/12/22 \| 08:54	GI000A2PX455	24860	6.4
02/12/22 \| 08:22	GI000A2PX455	10016	6.3
01/12/22 \| 10:27	GI000A2PX455	10588	6.68
01/12/22 \| 10:06	GI000A2PX455	37282	6.577
01/12/22 \| 10:05	GI000A2PX455	6000	6.577
01/12/22 \| 09:42	GI000A2PX455	76128	6.56
01/12/22 \| 09:42	GI000A2PX455	34041	6.56
01/12/22 \| 09:29	GI000A2PX455	60884	6.56
01/12/22 \| 08:57	GI000A2PX455	30000	6.5244
01/12/22 \| 08:57	GI000A2PX455	15363	6.47
01/12/22 \| 08:16	GI000A2PX455	300000	6.3
30/11/22 \| 15:50	GI000A2PX455	1430	6.577
30/11/22 \| 14:59	GI000A2PX455	5000	6.577
30/11/22 \| 13:10	GI000A2PX455	35087	6.622
30/11/22 \| 13:07	GI000A2PX455	2500	6.622
30/11/22 \| 11:56	GI000A2PX455	377	6.622
30/11/22 \| 11:17	GI000A2PX455	36153	6.622
30/11/22 \| 11:02	GI000A2PX455	151	6.622
30/11/22 \| 10:48	GI000A2PX455	43278	6.51
29/11/22 \| 15:36	GI000A2PX455	32	6.51
29/11/22 \| 11:41	GI000A2PX455	7958	6.71
29/11/22 \| 10:28	GI000A2PX455	173414	6.599
29/11/22 \| 08:02	GI000A2PX455	20000	6.599
28/11/22 \| 13:30	GI000A2PX455	64438	6.635
28/11/22 \| 12:34	GI000A2PX455	30218	6.635
28/11/22 \| 08:16	GI000A2PX455	15082	6.71
25/11/22 \| 15:25	GI000A2PX455	2000	6.71
25/11/22 \| 15:01	GI000A2PX455	72272	6.91
25/11/22 \| 12:22	GI000A2PX455	84053	6.79
25/11/22 \| 12:10	GI000A2PX455	15500	6.79
25/11/22 \| 10:19	GI000A2PX455	28571	7
25/11/22 \| 10:09	GI000A2PX455	17354	7
25/11/22 \| 10:00	GI000A2PX455	29100	7
25/11/22 \| 08:39	GI000A2PX455	36575	6.69
25/11/22 \| 08:34	GI000A2PX455	72326	6.9
25/11/22 \| 08:24	GI000A2PX455	2010	6.87
25/11/22 \| 08:21	GI000A2PX455	15149	6.68
24/11/22 \| 16:15	GI000A2PX455	189	6.9
24/11/22 \| 16:02	GI000A2PX455	18667	6.9
24/11/22 \| 15:41	GI000A2PX455	638	6.9
24/11/22 \| 14:56	GI000A2PX455	14362	6.9
24/11/22 \| 13:56	GI000A2PX455	4203	6.9
24/11/22 \| 13:41	GI000A2PX455	28981	6.87
24/11/22 \| 13:16	GI000A2PX455	50596	6.8997
24/11/22 \| 13:08	GI000A2PX455	11965	6.691
24/11/22 \| 11:23	GI000A2PX455	3536	6.9
24/11/22 \| 11:20	GI000A2PX455	1652	6.9
24/11/22 \| 08:34	GI000A2PX455	72828	6.86
24/11/22 \| 08:31	GI000A2PX455	72828	6.86
24/11/22 \| 08:31	GI000A2PX455	5000	6.66
24/11/22 \| 08:02	GI000A2PX455	15431	6.86
24/11/22 \| 08:00	GI000A2PX455	258298	6.657
23/11/22 \| 15:41	GI000A2PX455	21120	6.68
23/11/22 \| 15:39	GI000A2PX455	36250	6.88
23/11/22 \| 15:36	GI000A2PX455	4594	6.66
23/11/22 \| 12:26	GI000A2PX455	2662	6.66
23/11/22 \| 11:09	GI000A2PX455	200000	6.68
23/11/22 \| 11:02	GI000A2PX455	2410	7
23/11/22 \| 09:06	GI000A2PX455	77	6.66
23/11/22 \| 08:23	GI000A2PX455	25028	6.68
23/11/22 \| 08:11	GI000A2PX455	102181	6.855
22/11/22 \| 13:14	GI000A2PX455	6703	7.28
22/11/22 \| 13:00	GI000A2PX455	6845	7
22/11/22 \| 12:58	GI000A2PX455	6799	7.28
22/11/22 \| 12:52	GI000A2PX455	30	7
22/11/22 \| 12:41	GI000A2PX455	14351	7.01
22/11/22 \| 10:10	GI000A2PX455	79918	7.08
22/11/22 \| 09:45	GI000A2PX455	28575	7.08
22/11/22 \| 09:31	GI000A2PX455	21120	7.395
22/11/22 \| 09:28	GI000A2PX455	4000	7.2
22/11/22 \| 09:06	GI000A2PX455	77032	7.23
22/11/22 \| 08:57	GI000A2PX455	258298	7.448
22/11/22 \| 08:56	GI000A2PX455	71537	7.255
22/11/22 \| 08:55	GI000A2PX455	180249	7.21
22/11/22 \| 08:51	GI000A2PX455	69	7.21
22/11/22 \| 08:48	GI000A2PX455	13177	7.24
22/11/22 \| 08:34	GI000A2PX455	37504	7.17
22/11/22 \| 08:33	GI000A2PX455	30000	7.17
22/11/22 \| 08:32	GI000A2PX455	70494	7.08
22/11/22 \| 08:20	GI000A2PX455	151788	6.87
22/11/22 \| 08:03	GI000A2PX455	7500	6.9
21/11/22 \| 12:29	GI000A2PX455	71025	6.66
21/11/22 \| 12:10	GI000A2PX455	19865	6.66
21/11/22 \| 11:26	GI000A2PX455	40652	6.645
21/11/22 \| 09:34	GI000A2PX455	193221	6.65
21/11/22 \| 09:19	GI000A2PX455	21343	7
21/11/22 \| 09:12	GI000A2PX455	70169	6.75
21/11/22 \| 08:03	GI000A2PX455	200000	7.2
21/11/22 \| 08:03	GI000A2PX455	69444	7.2
21/11/22 \| 08:00	GI000A2PX455	8705	6.985
21/11/22 \| 08:00	GI000A2PX455	24195	6.985
18/11/22 \| 16:24	GI000A2PX455	28575	6.985
18/11/22 \| 16:22	GI000A2PX455	118529	6.745
18/11/22 \| 15:50	GI000A2PX455	15000	7
18/11/22 \| 15:47	GI000A2PX455	20000	6.76
18/11/22 \| 15:30	GI000A2PX455	12848	6.76
18/11/22 \| 15:29	GI000A2PX455	241	6.76
18/11/22 \| 14:34	GI000A2PX455	51560	7.24
18/11/22 \| 14:13	GI000A2PX455	250000	7.075
18/11/22 \| 14:00	GI000A2PX455	20000	7.39
18/11/22 \| 13:55	GI000A2PX455	10000	7.39
18/11/22 \| 13:37	GI000A2PX455	32243	7.425
18/11/22 \| 13:35	GI000A2PX455	20000	7.21
18/11/22 \| 13:30	GI000A2PX455	68452	7.15
18/11/22 \| 13:29	GI000A2PX455	34257	7.25
18/11/22 \| 13:24	GI000A2PX455	30152	7.25
18/11/22 \| 12:59	GI000A2PX455	16481	7.56
18/11/22 \| 12:50	GI000A2PX455	8173	7.63
18/11/22 \| 12:50	GI000A2PX455	124727	7.35
18/11/22 \| 12:50	GI000A2PX455	36000	7.45
18/11/22 \| 12:48	GI000A2PX455	104240	7.665
18/11/22 \| 12:48	GI000A2PX455	32615	7.665
18/11/22 \| 12:48	GI000A2PX455	41335	7.665
18/11/22 \| 12:48	GI000A2PX455	32538	7.665
18/11/22 \| 12:47	GI000A2PX455	99593	7.45
18/11/22 \| 12:43	GI000A2PX455	10000	7.35
18/11/22 \| 12:42	GI000A2PX455	23552	7.26
18/11/22 \| 12:37	GI000A2PX455	25683	7.24
18/11/22 \| 12:22	GI000A2PX455	8112	7.41
18/11/22 \| 12:22	GI000A2PX455	6000	7.41
18/11/22 \| 12:22	GI000A2PX455	100000	7.4
18/11/22 \| 12:14	GI000A2PX455	93036	7.58
18/11/22 \| 12:14	GI000A2PX455	4030	7.58
18/11/22 \| 12:13	GI000A2PX455	7376	7.58
18/11/22 \| 12:13	GI000A2PX455	10000	7.58
18/11/22 \| 12:12	GI000A2PX455	64438	7.75
18/11/22 \| 12:12	GI000A2PX455	12780	7.75
18/11/22 \| 12:12	GI000A2PX455	14149	7.64
18/11/22 \| 12:12	GI000A2PX455	6000	7.64
18/11/22 \| 12:12	GI000A2PX455	50000	7.64
18/11/22 \| 12:08	GI000A2PX455	4508	7.68
18/11/22 \| 12:08	GI000A2PX455	37918	7.64
18/11/22 \| 12:08	GI000A2PX455	31757	7.8
18/11/22 \| 12:07	GI000A2PX455	84014	7.8
18/11/22 \| 12:07	GI000A2PX455	20000	7.64
18/11/22 \| 12:06	GI000A2PX455	25000	7.64
18/11/22 \| 12:06	GI000A2PX455	20639	7.64
18/11/22 \| 12:05	GI000A2PX455	50000	7.62
18/11/22 \| 12:05	GI000A2PX455	50000	7.62
18/11/22 \| 12:03	GI000A2PX455	100000	7.74
18/11/22 \| 12:03	GI000A2PX455	19302	7.74
18/11/22 \| 12:02	GI000A2PX455	18811	7.74
18/11/22 \| 12:02	GI000A2PX455	10000	7.68
18/11/22 \| 12:01	GI000A2PX455	129076	7.74
18/11/22 \| 12:01	GI000A2PX455	30000	7.55
18/11/22 \| 12:00	GI000A2PX455	29743	7.78
18/11/22 \| 12:00	GI000A2PX455	64145	7.78
18/11/22 \| 12:00	GI000A2PX455	8921	7.78
18/11/22 \| 11:59	GI000A2PX455	12737	7.78
18/11/22 \| 11:59	GI000A2PX455	11953	7.78
18/11/22 \| 11:59	GI000A2PX455	63295	7.89
18/11/22 \| 11:58	GI000A2PX455	37462	7.94
18/11/22 \| 11:58	GI000A2PX455	50000	7.7
18/11/22 \| 11:58	GI000A2PX455	74000	7.7
18/11/22 \| 11:58	GI000A2PX455	65074	7.7
18/11/22 \| 11:58	GI000A2PX455	4129	7.98
18/11/22 \| 11:58	GI000A2PX455	11341	7.98
18/11/22 \| 11:57	GI000A2PX455	50000	7.7
18/11/22 \| 11:57	GI000A2PX455	379	7.98
18/11/22 \| 11:57	GI000A2PX455	12531	7.98
18/11/22 \| 11:57	GI000A2PX455	100000	7.7
18/11/22 \| 11:57	GI000A2PX455	86000	7.7
18/11/22 \| 11:57	GI000A2PX455	148861	7.992
18/11/22 \| 11:57	GI000A2PX455	12519	7.94
18/11/22 \| 11:57	GI000A2PX455	37707	7.94
18/11/22 \| 11:56	GI000A2PX455	13488	7.69
18/11/22 \| 11:55	GI000A2PX455	2357	7.69
18/11/22 \| 11:55	GI000A2PX455	32432	7.69
18/11/22 \| 11:55	GI000A2PX455	12848	7.69
18/11/22 \| 11:55	GI000A2PX455	33029	7.58
18/11/22 \| 11:54	GI000A2PX455	16954	7.4
18/11/22 \| 11:53	GI000A2PX455	75000	7.35
18/11/22 \| 11:52	GI000A2PX455	40106	7.48
18/11/22 \| 11:50	GI000A2PX455	25000	7.261
18/11/22 \| 11:45	GI000A2PX455	26901	7.39
18/11/22 \| 11:45	GI000A2PX455	2706	7.39
18/11/22 \| 11:45	GI000A2PX455	3167	7.39
18/11/22 \| 11:44	GI000A2PX455	50000	7.34
18/11/22 \| 11:43	GI000A2PX455	13376	7.34
18/11/22 \| 11:43	GI000A2PX455	10839	7.27
18/11/22 \| 11:43	GI000A2PX455	34257	7.27
18/11/22 \| 11:41	GI000A2PX455	100000	7.225
18/11/22 \| 11:41	GI000A2PX455	10000	7.17
18/11/22 \| 11:41	GI000A2PX455	69498	7.17
18/11/22 \| 11:40	GI000A2PX455	80000	7.17
18/11/22 \| 11:40	GI000A2PX455	27772	7.18
18/11/22 \| 11:39	GI000A2PX455	43720	7.125
18/11/22 \| 11:39	GI000A2PX455	150000	7.05
18/11/22 \| 11:36	GI000A2PX455	250000	7.125
18/11/22 \| 11:36	GI000A2PX455	40000	7.348
18/11/22 \| 11:35	GI000A2PX455	19396	7.348
18/11/22 \| 11:35	GI000A2PX455	27137	7.348
18/11/22 \| 11:35	GI000A2PX455	19865	7.348
18/11/22 \| 11:34	GI000A2PX455	100000	7.36
18/11/22 \| 11:34	GI000A2PX455	50000	7.3
18/11/22 \| 11:33	GI000A2PX455	40000	7.4
18/11/22 \| 11:32	GI000A2PX455	7895	7.4
18/11/22 \| 11:32	GI000A2PX455	8054	7.4
18/11/22 \| 11:32	GI000A2PX455	100000	7.256
18/11/22 \| 11:31	GI000A2PX455	40652	7.37
18/11/22 \| 11:31	GI000A2PX455	823	7.37
18/11/22 \| 11:31	GI000A2PX455	1750	7.37
18/11/22 \| 11:31	GI000A2PX455	20639	7.368
18/11/22 \| 11:30	GI000A2PX455	27	7.37
18/11/22 \| 11:29	GI000A2PX455	10800	7.37
18/11/22 \| 11:29	GI000A2PX455	4030	7.37
18/11/22 \| 11:29	GI000A2PX455	29778	7.292
18/11/22 \| 11:28	GI000A2PX455	34400	7.25
18/11/22 \| 11:28	GI000A2PX455	25062	7.25
18/11/22 \| 11:27	GI000A2PX455	15000	7
18/11/22 \| 11:25	GI000A2PX455	3571	7
18/11/22 \| 11:25	GI000A2PX455	14318	6.984
18/11/22 \| 11:25	GI000A2PX455	20000	6.984
18/11/22 \| 11:24	GI000A2PX455	20638	6.97
18/11/22 \| 11:24	GI000A2PX455	9700	6.97
18/11/22 \| 11:23	GI000A2PX455	36000	6.97
18/11/22 \| 11:21	GI000A2PX455	28889	6.89
18/11/22 \| 11:19	GI000A2PX455	28897	6.89
18/11/22 \| 11:19	GI000A2PX455	43506	6.875
18/11/22 \| 11:17	GI000A2PX455	25000	6.875
18/11/22 \| 11:16	GI000A2PX455	13121	6.89
18/11/22 \| 11:15	GI000A2PX455	61047	6.89
18/11/22 \| 11:14	GI000A2PX455	68	6.94
18/11/22 \| 11:14	GI000A2PX455	10000	6.89
18/11/22 \| 11:13	GI000A2PX455	100000	6.688
18/11/22 \| 11:12	GI000A2PX455	58000	6.688
18/11/22 \| 11:12	GI000A2PX455	25000	6.7
18/11/22 \| 09:26	GI000A2PX455	79918	6.64
18/11/22 \| 09:14	GI000A2PX455	15321	6.566
16/11/22 \| 12:51	GI000A2PX455	37498	6.635
16/11/22 \| 10:39	GI000A2PX455	100000	6.625
16/11/22 \| 09:52	GI000A2PX455	25000	6.6
16/11/22 \| 09:17	GI000A2PX455	14970	6.68
16/11/22 \| 09:16	GI000A2PX455	11000	6.68
16/11/22 \| 09:09	GI000A2PX455	30000	6.69
16/11/22 \| 09:03	GI000A2PX455	37421	6.67
16/11/22 \| 08:54	GI000A2PX455	100733	6.68
16/11/22 \| 08:44	GI000A2PX455	37421	6.67
16/11/22 \| 08:41	GI000A2PX455	148113	6.68
16/11/22 \| 08:29	GI000A2PX455	1199	6.67
16/11/22 \| 08:23	GI000A2PX455	75576	6.6
16/11/22 \| 08:22	GI000A2PX455	10500	6.6
16/11/22 \| 08:21	GI000A2PX455	15030	6.59
16/11/22 \| 08:20	GI000A2PX455	14993	6.59
15/11/22 \| 16:00	GI000A2PX455	91525	6.4354
15/11/22 \| 15:58	GI000A2PX455	3076	6.5
15/11/22 \| 15:40	GI000A2PX455	967	6.4354
15/11/22 \| 13:36	GI000A2PX455	32913	6.545
15/11/22 \| 13:21	GI000A2PX455	76725	6.522
15/11/22 \| 11:58	GI000A2PX455	200000	6.68
15/11/22 \| 09:18	GI000A2PX455	7537	6.7
15/11/22 \| 09:13	GI000A2PX455	20420	6.7
15/11/22 \| 09:11	GI000A2PX455	18631	6.7
14/11/22 \| 15:34	GI000A2PX455	19476	6.88
14/11/22 \| 14:40	GI000A2PX455	1408	6.82
14/11/22 \| 14:38	GI000A2PX455	8886	6.82
14/11/22 \| 12:02	GI000A2PX455	124700	7.04
14/11/22 \| 11:26	GI000A2PX455	80991	6.9
11/11/22 \| 16:27	GI000A2PX455	44048	7
11/11/22 \| 14:31	GI000A2PX455	60000	7.01
11/11/22 \| 10:02	GI000A2PX455	27390	7.1
11/11/22 \| 09:27	GI000A2PX455	29972	7.11
11/11/22 \| 08:50	GI000A2PX455	33561	7
11/11/22 \| 08:02	GI000A2PX455	36118	7.11
10/11/22 \| 15:06	GI000A2PX455	827	7.11
10/11/22 \| 15:01	GI000A2PX455	820	7.11
10/11/22 \| 13:38	GI000A2PX455	4032	7.11
10/11/22 \| 09:58	GI000A2PX455	6000	7.11
10/11/22 \| 08:26	GI000A2PX455	11610	7.14
10/11/22 \| 08:25	GI000A2PX455	11614	7.14
10/11/22 \| 08:25	GI000A2PX455	37366	7.14
09/11/22 \| 15:11	GI000A2PX455	21343	7.14
09/11/22 \| 13:23	GI000A2PX455	67087	7.295
09/11/22 \| 13:05	GI000A2PX455	685	7.295
09/11/22 \| 09:44	GI000A2PX455	24000	7.3
09/11/22 \| 09:35	GI000A2PX455	6000	7.3
09/11/22 \| 08:44	GI000A2PX455	25000	7.3
08/11/22 \| 15:59	GI000A2PX455	28081	7.165
08/11/22 \| 15:40	GI000A2PX455	26183	7.165
08/11/22 \| 14:59	GI000A2PX455	68096	7.325
08/11/22 \| 13:31	GI000A2PX455	6400	7.05
08/11/22 \| 13:10	GI000A2PX455	98093	7.13
08/11/22 \| 13:01	GI000A2PX455	10000	7.13
08/11/22 \| 12:35	GI000A2PX455	93024	7.01
08/11/22 \| 12:34	GI000A2PX455	75000	7.01
08/11/22 \| 12:32	GI000A2PX455	5748	7.01
08/11/22 \| 12:27	GI000A2PX455	60541	7.21
08/11/22 \| 12:20	GI000A2PX455	21527	7.3
08/11/22 \| 11:43	GI000A2PX455	40680	7.36
08/11/22 \| 10:03	GI000A2PX455	20303	7.388
08/11/22 \| 08:51	GI000A2PX455	13444	7.394
08/11/22 \| 08:13	GI000A2PX455	6000	7.3
07/11/22 \| 15:34	GI000A2PX455	36118	7.416
07/11/22 \| 15:19	GI000A2PX455	10000	7.416
07/11/22 \| 12:02	GI000A2PX455	3480	7.3
07/11/22 \| 12:01	GI000A2PX455	24000	7.3
07/11/22 \| 11:25	GI000A2PX455	13404	7.416
07/11/22 \| 11:19	GI000A2PX455	75000	7.31
07/11/22 \| 09:54	GI000A2PX455	30000	7.31
07/11/22 \| 09:10	GI000A2PX455	9000	7.3
07/11/22 \| 08:38	GI000A2PX455	34317	7.31
07/11/22 \| 08:25	GI000A2PX455	24774	7.31
07/11/22 \| 08:09	GI000A2PX455	125000	7.438
07/11/22 \| 08:08	GI000A2PX455	10000	7.438
04/11/22 \| 16:24	GI000A2PX455	50000	7.32
04/11/22 \| 16:23	GI000A2PX455	91236	7.35
04/11/22 \| 16:23	GI000A2PX455	108550	7.4
04/11/22 \| 16:22	GI000A2PX455	3340	7.5
04/11/22 \| 16:20	GI000A2PX455	53368	7.495
04/11/22 \| 16:16	GI000A2PX455	31229	7.4
04/11/22 \| 16:14	GI000A2PX455	5177	7.455
04/11/22 \| 16:01	GI000A2PX455	91236	7.28
04/11/22 \| 15:58	GI000A2PX455	1422	7.28
04/11/22 \| 15:47	GI000A2PX455	14183	7.135
04/11/22 \| 15:47	GI000A2PX455	100288	7.135
04/11/22 \| 14:44	GI000A2PX455	15000	6.98
04/11/22 \| 14:43	GI000A2PX455	10000	6.98
04/11/22 \| 14:42	GI000A2PX455	15000	6.98
04/11/22 \| 14:42	GI000A2PX455	15000	6.98
04/11/22 \| 14:37	GI000A2PX455	18622	6.93
04/11/22 \| 14:32	GI000A2PX455	15695	6.948
04/11/22 \| 14:29	GI000A2PX455	31117	6.948
04/11/22 \| 14:27	GI000A2PX455	21527	6.968
04/11/22 \| 14:26	GI000A2PX455	25000	6.968
04/11/22 \| 14:25	GI000A2PX455	14327	6.98
04/11/22 \| 14:24	GI000A2PX455	50000	6.98
04/11/22 \| 14:23	GI000A2PX455	20000	6.98
04/11/22 \| 14:23	GI000A2PX455	20000	6.98
04/11/22 \| 14:18	GI000A2PX455	25000	6.81
04/11/22 \| 14:09	GI000A2PX455	28396	6.8
04/11/22 \| 14:05	GI000A2PX455	13182	6.711
04/11/22 \| 14:05	GI000A2PX455	50000	6.704
04/11/22 \| 14:00	GI000A2PX455	9000	6.65
04/11/22 \| 13:58	GI000A2PX455	20064	7
04/11/22 \| 13:52	GI000A2PX455	24774	7.24
04/11/22 \| 13:46	GI000A2PX455	5650	7
04/11/22 \| 13:45	GI000A2PX455	100000	7.05
04/11/22 \| 13:44	GI000A2PX455	100000	7.06
04/11/22 \| 13:44	GI000A2PX455	400	7.495
04/11/22 \| 13:43	GI000A2PX455	35993	7.22
04/11/22 \| 13:37	GI000A2PX455	12788	7.49
04/11/22 \| 13:33	GI000A2PX455	100000	7.59
04/11/22 \| 13:28	GI000A2PX455	100000	7.535
04/11/22 \| 13:26	GI000A2PX455	250000	7.5156
04/11/22 \| 13:25	GI000A2PX455	23653	7.65
04/11/22 \| 10:28	GI000A2PX455	22607	7.92
04/11/22 \| 08:42	GI000A2PX455	59772	7.7777
03/11/22 \| 14:49	GI000A2PX455	93791	7.65
03/11/22 \| 12:58	GI000A2PX455	87500	8
03/11/22 \| 11:13	GI000A2PX455	21100	8
03/11/22 \| 11:09	GI000A2PX455	15000	8.0433
03/11/22 \| 10:21	GI000A2PX455	8393	8.3
03/11/22 \| 08:39	GI000A2PX455	86774	8.06
03/11/22 \| 08:15	GI000A2PX455	20118	8
03/11/22 \| 08:05	GI000A2PX455	75580	7.9
02/11/22 \| 13:52	GI000A2PX455	6000	8
02/11/22 \| 13:39	GI000A2PX455	2000	8
02/11/22 \| 11:49	GI000A2PX455	153424	8.15
02/11/22 \| 11:06	GI000A2PX455	30799	8.39
02/11/22 \| 10:34	GI000A2PX455	27724	8.35
02/11/22 \| 10:31	GI000A2PX455	15000	8.33
02/11/22 \| 10:21	GI000A2PX455	30000	8.33
02/11/22 \| 09:32	GI000A2PX455	7500	8.33
02/11/22 \| 09:10	GI000A2PX455	10000	8.33
02/11/22 \| 08:44	GI000A2PX455	25000	8.35
02/11/22 \| 08:44	GI000A2PX455	25000	8.35
02/11/22 \| 08:43	GI000A2PX455	26302	8.3917
02/11/22 \| 08:43	GI000A2PX455	25000	8.35
02/11/22 \| 08:39	GI000A2PX455	61201	8.155
02/11/22 \| 08:34	GI000A2PX455	92607	8.089
02/11/22 \| 08:23	GI000A2PX455	11194	7.95
02/11/22 \| 08:18	GI000A2PX455	11327	7.65
02/11/22 \| 08:09	GI000A2PX455	62462	8
02/11/22 \| 08:04	GI000A2PX455	1737	7.6
02/11/22 \| 08:04	GI000A2PX455	6169	7.95
02/11/22 \| 08:00	GI000A2PX455	10012	7.95
01/11/22 \| 16:26	GI000A2PX455	7421	7.95
01/11/22 \| 16:23	GI000A2PX455	3905	7.95
01/11/22 \| 16:20	GI000A2PX455	30253	7.95
01/11/22 \| 16:10	GI000A2PX455	6329	7.8
01/11/22 \| 16:00	GI000A2PX455	46426	7.8
01/11/22 \| 15:51	GI000A2PX455	25000	7.98
01/11/22 \| 15:51	GI000A2PX455	305053	7.541
01/11/22 \| 15:50	GI000A2PX455	25000	7.98
01/11/22 \| 15:25	GI000A2PX455	38958	7.711
01/11/22 \| 14:42	GI000A2PX455	301	7.98
01/11/22 \| 13:54	GI000A2PX455	25989	7.711
01/11/22 \| 11:58	GI000A2PX455	61661	8.099
01/11/22 \| 11:10	GI000A2PX455	61	8.175
01/11/22 \| 10:21	GI000A2PX455	12381	8
01/11/22 \| 09:58	GI000A2PX455	5000	8
01/11/22 \| 09:48	GI000A2PX455	31239	7.99
01/11/22 \| 09:31	GI000A2PX455	25000	7.81
01/11/22 \| 09:31	GI000A2PX455	25000	7.81
01/11/22 \| 08:02	GI000A2PX455	5000	8
31/10/22 \| 16:29	GI000A2PX455	25000	8.03
31/10/22 \| 16:25	GI000A2PX455	25000	8.03
31/10/22 \| 15:54	GI000A2PX455	60541	8.2439
31/10/22 \| 15:50	GI000A2PX455	60927	8.2
31/10/22 \| 15:43	GI000A2PX455	1750	8
31/10/22 \| 15:27	GI000A2PX455	31102	8.051
31/10/22 \| 15:14	GI000A2PX455	24892	8.051
31/10/22 \| 15:03	GI000A2PX455	24390	8.2
31/10/22 \| 15:02	GI000A2PX455	21585	8.2
31/10/22 \| 14:52	GI000A2PX455	156300	8
31/10/22 \| 14:37	GI000A2PX455	24410	8.21
31/10/22 \| 14:14	GI000A2PX455	1849	8.21
31/10/22 \| 14:07	GI000A2PX455	104988	8.1
31/10/22 \| 14:00	GI000A2PX455	11869	8.425
31/10/22 \| 14:00	GI000A2PX455	35608	8.425
31/10/22 \| 13:48	GI000A2PX455	3697	8.21
31/10/22 \| 13:47	GI000A2PX455	1009	8.21
31/10/22 \| 13:42	GI000A2PX455	2608	8.21
31/10/22 \| 09:15	GI000A2PX455	12995	8.21
28/10/22 \| 13:58	GI000A2PX455	59205	8.425
28/10/22 \| 13:12	GI000A2PX455	100000	8.25
28/10/22 \| 13:06	GI000A2PX455	120000	8.44
28/10/22 \| 12:40	GI000A2PX455	57939	8.44
28/10/22 \| 09:29	GI000A2PX455	100	8.7
28/10/22 \| 09:11	GI000A2PX455	3692	8.5
28/10/22 \| 09:11	GI000A2PX455	5400	8.5
27/10/22 \| 16:27	GI000A2PX455	58	8.52
27/10/22 \| 16:24	GI000A2PX455	2881	8.52
27/10/22 \| 12:53	GI000A2PX455	583	8.57
27/10/22 \| 12:52	GI000A2PX455	100000	8.11
27/10/22 \| 12:29	GI000A2PX455	1398	8.55
27/10/22 \| 11:40	GI000A2PX455	754	8.55
27/10/22 \| 11:36	GI000A2PX455	46886	8.54
27/10/22 \| 10:04	GI000A2PX455	10703	8.55
27/10/22 \| 08:36	GI000A2PX455	78995	8.755
26/10/22 \| 15:31	GI000A2PX455	23801	8.755
26/10/22 \| 13:51	GI000A2PX455	15000	8.94
26/10/22 \| 13:07	GI000A2PX455	25000	8.94
26/10/22 \| 11:55	GI000A2PX455	12000	8.94
26/10/22 \| 11:04	GI000A2PX455	301	8.755
26/10/22 \| 10:43	GI000A2PX455	3858	8.755
26/10/22 \| 09:04	GI000A2PX455	273	9.14
26/10/22 \| 09:01	GI000A2PX455	3697	9.14
26/10/22 \| 08:24	GI000A2PX455	30000	8.94
26/10/22 \| 08:14	GI000A2PX455	5123	8.61
26/10/22 \| 08:05	GI000A2PX455	14237	8.78
26/10/22 \| 08:01	GI000A2PX455	2848	8.78
26/10/22 \| 08:00	GI000A2PX455	6	9.5
25/10/22 \| 16:23	GI000A2PX455	22916	8.78
25/10/22 \| 13:02	GI000A2PX455	77	8.78
25/10/22 \| 10:58	GI000A2PX455	150000	8.82
25/10/22 \| 10:51	GI000A2PX455	10703	9.25
25/10/22 \| 10:31	GI000A2PX455	251	8.78
25/10/22 \| 09:40	GI000A2PX455	9092	9.25
24/10/22 \| 15:17	GI000A2PX455	10837	8.65
24/10/22 \| 14:49	GI000A2PX455	55955	8.925
24/10/22 \| 13:49	GI000A2PX455	8000	9.195
24/10/22 \| 13:24	GI000A2PX455	5334	9.195
24/10/22 \| 12:47	GI000A2PX455	4466	8.81
24/10/22 \| 12:45	GI000A2PX455	12500	8.81
24/10/22 \| 12:41	GI000A2PX455	16233	9.24
24/10/22 \| 11:29	GI000A2PX455	625	9.28
24/10/22 \| 11:26	GI000A2PX455	1864	9.28
24/10/22 \| 11:23	GI000A2PX455	21	9.28
24/10/22 \| 10:58	GI000A2PX455	11005	9
24/10/22 \| 10:56	GI000A2PX455	3227	9
24/10/22 \| 10:49	GI000A2PX455	22	9
24/10/22 \| 10:46	GI000A2PX455	16000	9
24/10/22 \| 10:20	GI000A2PX455	5000	9
24/10/22 \| 10:03	GI000A2PX455	13266	9
24/10/22 \| 09:48	GI000A2PX455	12116	9
24/10/22 \| 09:46	GI000A2PX455	555	9
24/10/22 \| 09:45	GI000A2PX455	66938	9.0039
24/10/22 \| 09:39	GI000A2PX455	119444	8.56
24/10/22 \| 09:36	GI000A2PX455	119445	8.76
24/10/22 \| 09:27	GI000A2PX455	862	9.28
24/10/22 \| 09:23	GI000A2PX455	21	9.28
24/10/22 \| 09:08	GI000A2PX455	25000	8.76
24/10/22 \| 09:08	GI000A2PX455	19510	8.76
24/10/22 \| 09:02	GI000A2PX455	5140	9.28
24/10/22 \| 09:00	GI000A2PX455	9574	9.4
24/10/22 \| 08:46	GI000A2PX455	20262	8.85
24/10/22 \| 08:44	GI000A2PX455	9553	8.85
24/10/22 \| 08:32	GI000A2PX455	50000	9.025
24/10/22 \| 08:31	GI000A2PX455	10000	9.04
24/10/22 \| 08:30	GI000A2PX455	33215	9.05
24/10/22 \| 08:30	GI000A2PX455	14000	9.05
24/10/22 \| 08:30	GI000A2PX455	1638	9.06
24/10/22 \| 08:30	GI000A2PX455	5397	9.06
24/10/22 \| 08:29	GI000A2PX455	513	9.74
24/10/22 \| 08:15	GI000A2PX455	50069	9.8
24/10/22 \| 08:06	GI000A2PX455	12074	9.86
24/10/22 \| 08:05	GI000A2PX455	5000	9.6
24/10/22 \| 08:05	GI000A2PX455	5000	9.6
24/10/22 \| 08:04	GI000A2PX455	76959	9.64
24/10/22 \| 08:04	GI000A2PX455	50500	9.9
24/10/22 \| 08:03	GI000A2PX455	107963	9.64
24/10/22 \| 08:00	GI000A2PX455	19510	10.2
21/10/22 \| 16:23	GI000A2PX455	45672	9.96
21/10/22 \| 16:14	GI000A2PX455	200000	9.66
21/10/22 \| 16:14	GI000A2PX455	8810	9.984
21/10/22 \| 16:13	GI000A2PX455	990	10.1
21/10/22 \| 16:10	GI000A2PX455	100000	9.696
21/10/22 \| 16:10	GI000A2PX455	2361	9.65
21/10/22 \| 16:09	GI000A2PX455	25000	10
21/10/22 \| 16:08	GI000A2PX455	25000	10
21/10/22 \| 16:04	GI000A2PX455	60000	10
21/10/22 \| 16:00	GI000A2PX455	50000	10.022
21/10/22 \| 16:00	GI000A2PX455	14000	10.3
21/10/22 \| 15:59	GI000A2PX455	20420	10.24
21/10/22 \| 15:56	GI000A2PX455	22783	10.24
21/10/22 \| 15:48	GI000A2PX455	20000	9.755
21/10/22 \| 15:39	GI000A2PX455	100000	10
21/10/22 \| 15:38	GI000A2PX455	10000	9.99
21/10/22 \| 15:38	GI000A2PX455	49940	10
21/10/22 \| 15:37	GI000A2PX455	51273	9.74
21/10/22 \| 15:37	GI000A2PX455	30226	9.74
21/10/22 \| 15:34	GI000A2PX455	100000	9.7
21/10/22 \| 15:26	GI000A2PX455	7524	9.655
21/10/22 \| 15:25	GI000A2PX455	17639	9.655
21/10/22 \| 15:24	GI000A2PX455	4000	9.655
21/10/22 \| 15:18	GI000A2PX455	50000	9.505
21/10/22 \| 15:18	GI000A2PX455	50000	9.505
21/10/22 \| 15:16	GI000A2PX455	11185	9.525
21/10/22 \| 15:16	GI000A2PX455	9213	9.55
21/10/22 \| 15:15	GI000A2PX455	121381	9.78
21/10/22 \| 15:15	GI000A2PX455	20389	9.78
21/10/22 \| 15:11	GI000A2PX455	10055	9.85
21/10/22 \| 15:09	GI000A2PX455	9009	9.895
21/10/22 \| 15:06	GI000A2PX455	25000	9.965
21/10/22 \| 15:05	GI000A2PX455	25000	9.986
21/10/22 \| 15:05	GI000A2PX455	48888	9.93
21/10/22 \| 15:04	GI000A2PX455	500	9.999
21/10/22 \| 15:03	GI000A2PX455	5740	9.999
21/10/22 \| 15:02	GI000A2PX455	1009	9.999
21/10/22 \| 15:02	GI000A2PX455	1550	9.999
21/10/22 \| 15:02	GI000A2PX455	5000	9.999
21/10/22 \| 14:59	GI000A2PX455	100000	9.52
21/10/22 \| 14:59	GI000A2PX455	31835	9.7
21/10/22 \| 14:59	GI000A2PX455	50000	9.7
21/10/22 \| 14:58	GI000A2PX455	200000	9.4012
21/10/22 \| 14:58	GI000A2PX455	10853	9.544
21/10/22 \| 14:58	GI000A2PX455	7875	9.544
21/10/22 \| 14:58	GI000A2PX455	44807	9.544
21/10/22 \| 14:55	GI000A2PX455	5092	9.7
21/10/22 \| 14:55	GI000A2PX455	3250	9.7
21/10/22 \| 14:48	GI000A2PX455	538	9.48
21/10/22 \| 14:46	GI000A2PX455	25414	9.475
21/10/22 \| 14:46	GI000A2PX455	75306	9.29
21/10/22 \| 14:41	GI000A2PX455	50000	9.17
21/10/22 \| 14:41	GI000A2PX455	25000	9.17
21/10/22 \| 14:41	GI000A2PX455	2513	9.17
21/10/22 \| 14:41	GI000A2PX455	21679	9.17
21/10/22 \| 14:38	GI000A2PX455	9240	9.199
21/10/22 \| 14:34	GI000A2PX455	17168	9.25
21/10/22 \| 14:31	GI000A2PX455	21464	9.29
21/10/22 \| 14:30	GI000A2PX455	100000	9.075
21/10/22 \| 14:27	GI000A2PX455	10647	9.28
21/10/22 \| 14:27	GI000A2PX455	26961	9.28
21/10/22 \| 14:22	GI000A2PX455	30000	8.998
21/10/22 \| 14:19	GI000A2PX455	5000	8.8
21/10/22 \| 14:18	GI000A2PX455	5000	8.8
21/10/22 \| 14:14	GI000A2PX455	14572	8.722
21/10/22 \| 14:09	GI000A2PX455	18698	8.68
21/10/22 \| 14:07	GI000A2PX455	30247	8.722
21/10/22 \| 14:06	GI000A2PX455	4506	8.68
21/10/22 \| 14:02	GI000A2PX455	7995	8.68
21/10/22 \| 13:24	GI000A2PX455	76959	8.485
21/10/22 \| 13:12	GI000A2PX455	7549	8.425
21/10/22 \| 13:10	GI000A2PX455	25000	8.35
21/10/22 \| 13:09	GI000A2PX455	25000	8.35
21/10/22 \| 13:03	GI000A2PX455	11892	8.325
21/10/22 \| 13:02	GI000A2PX455	16756	8.325
21/10/22 \| 12:04	GI000A2PX455	24490	8.15
21/10/22 \| 12:01	GI000A2PX455	13632	8.15
21/10/22 \| 11:45	GI000A2PX455	12123	8.15
21/10/22 \| 11:43	GI000A2PX455	61679	8.1
21/10/22 \| 11:43	GI000A2PX455	61728	8.1
21/10/22 \| 10:02	GI000A2PX455	154	8
21/10/22 \| 09:53	GI000A2PX455	12116	8.175
20/10/22 \| 13:16	GI000A2PX455	100000	8
20/10/22 \| 11:30	GI000A2PX455	20000	8
20/10/22 \| 09:38	GI000A2PX455	7000	8.055
20/10/22 \| 08:54	GI000A2PX455	15782	8.055
20/10/22 \| 08:09	GI000A2PX455	5384	8.055
19/10/22 \| 16:02	GI000A2PX455	24077	8.29
19/10/22 \| 14:31	GI000A2PX455	21842	8.01
19/10/22 \| 11:13	GI000A2PX455	1690	8.01
19/10/22 \| 08:19	GI000A2PX455	3805	8.2
18/10/22 \| 13:04	GI000A2PX455	66756	8.245
18/10/22 \| 12:45	GI000A2PX455	60217	8.31
18/10/22 \| 11:24	GI000A2PX455	6000	8.714
18/10/22 \| 09:28	GI000A2PX455	58486	8.556
18/10/22 \| 08:19	GI000A2PX455	100000	8.545
18/10/22 \| 08:05	GI000A2PX455	1836	8.5
17/10/22 \| 15:52	GI000A2PX455	11734	8.6
17/10/22 \| 14:12	GI000A2PX455	130000	8.722
17/10/22 \| 14:02	GI000A2PX455	50000	8.595
17/10/22 \| 13:23	GI000A2PX455	71818	8.7638
17/10/22 \| 11:21	GI000A2PX455	16422	8.58
17/10/22 \| 09:35	GI000A2PX455	16387	8.58
17/10/22 \| 09:34	GI000A2PX455	4609	8.58
14/10/22 \| 15:09	GI000A2PX455	1	8.5
14/10/22 \| 14:07	GI000A2PX455	56818	8.8
14/10/22 \| 12:43	GI000A2PX455	56769	8.797
14/10/22 \| 10:48	GI000A2PX455	33034	8.797
14/10/22 \| 10:48	GI000A2PX455	42685	8.797
14/10/22 \| 10:05	GI000A2PX455	50069	8.7
14/10/22 \| 08:00	GI000A2PX455	1	8.5
13/10/22 \| 14:37	GI000A2PX455	100000	8.37
13/10/22 \| 12:58	GI000A2PX455	53763	8.37
12/10/22 \| 13:59	GI000A2PX455	59044	8.448
12/10/22 \| 11:25	GI000A2PX455	127200	8.24
12/10/22 \| 10:52	GI000A2PX455	8125	8.24
12/10/22 \| 08:34	GI000A2PX455	30000	8.24
12/10/22 \| 08:09	GI000A2PX455	117576	8.5
11/10/22 \| 09:36	GI000A2PX455	128982	8.5237
11/10/22 \| 09:13	GI000A2PX455	11814	8.464
10/10/22 \| 16:26	GI000A2PX455	23621	8.45
10/10/22 \| 16:23	GI000A2PX455	25000	8.35
10/10/22 \| 16:22	GI000A2PX455	23952	8.35
10/10/22 \| 14:21	GI000A2PX455	23859	8.12
10/10/22 \| 13:28	GI000A2PX455	7115	8.06
10/10/22 \| 13:14	GI000A2PX455	18416	8.21
10/10/22 \| 13:09	GI000A2PX455	3373	8.21
10/10/22 \| 12:58	GI000A2PX455	1752	8.3
10/10/22 \| 12:44	GI000A2PX455	40000	8.25
10/10/22 \| 10:21	GI000A2PX455	115138	8.68
10/10/22 \| 08:20	GI000A2PX455	22726	8.71
10/10/22 \| 08:06	GI000A2PX455	11481	8.71
07/10/22 \| 16:21	GI000A2PX455	14282	8.71
07/10/22 \| 16:17	GI000A2PX455	25000	8.71
07/10/22 \| 16:17	GI000A2PX455	25000	8.71
07/10/22 \| 13:58	GI000A2PX455	994	8.85
07/10/22 \| 10:26	GI000A2PX455	25000	8.79
07/10/22 \| 10:11	GI000A2PX455	44000	8.79
07/10/22 \| 08:23	GI000A2PX455	35687	8.8
07/10/22 \| 08:18	GI000A2PX455	18046	8.8
06/10/22 \| 16:14	GI000A2PX455	25000	8.825
06/10/22 \| 15:28	GI000A2PX455	4452	8.85
06/10/22 \| 15:16	GI000A2PX455	90	8.85
06/10/22 \| 15:16	GI000A2PX455	4452	8.85
06/10/22 \| 14:31	GI000A2PX455	282	8.85
06/10/22 \| 14:21	GI000A2PX455	4452	8.85
06/10/22 \| 13:39	GI000A2PX455	11232	8.85
06/10/22 \| 11:20	GI000A2PX455	50000	8.8
06/10/22 \| 09:36	GI000A2PX455	111518	8.76
06/10/22 \| 08:32	GI000A2PX455	11361	8.775
06/10/22 \| 08:23	GI000A2PX455	37896	8.55
06/10/22 \| 08:19	GI000A2PX455	568	8.8
06/10/22 \| 08:15	GI000A2PX455	25000	8.55
06/10/22 \| 08:10	GI000A2PX455	35158	8.55
06/10/22 \| 08:10	GI000A2PX455	25000	8.6
05/10/22 \| 15:27	GI000A2PX455	100000	8.736
05/10/22 \| 15:26	GI000A2PX455	10000	8.95
05/10/22 \| 15:26	GI000A2PX455	13234	8.85
05/10/22 \| 12:06	GI000A2PX455	49114	9.15
05/10/22 \| 10:59	GI000A2PX455	10740	9.2
05/10/22 \| 10:28	GI000A2PX455	100000	9.05
05/10/22 \| 10:27	GI000A2PX455	100000	9.05
05/10/22 \| 10:24	GI000A2PX455	25011	9.44
05/10/22 \| 10:17	GI000A2PX455	16041	9.295
05/10/22 \| 10:11	GI000A2PX455	6355	9.3
05/10/22 \| 10:10	GI000A2PX455	20000	9.3
05/10/22 \| 09:52	GI000A2PX455	85732	9.125
05/10/22 \| 09:28	GI000A2PX455	44899	8.9
05/10/22 \| 09:28	GI000A2PX455	56134	8.9
05/10/22 \| 09:19	GI000A2PX455	100000	8.895
05/10/22 \| 09:16	GI000A2PX455	2247	8.9
05/10/22 \| 09:12	GI000A2PX455	67	8.9
05/10/22 \| 09:01	GI000A2PX455	84796	8.84
05/10/22 \| 08:52	GI000A2PX455	25000	8.6111
05/10/22 \| 08:48	GI000A2PX455	38296	8.895
05/10/22 \| 08:48	GI000A2PX455	3769	8.88
05/10/22 \| 08:48	GI000A2PX455	38506	8.88
05/10/22 \| 08:38	GI000A2PX455	428	8.88
05/10/22 \| 08:00	GI000A2PX455	198904	8.755
04/10/22 \| 14:28	GI000A2PX455	11458	8.675
04/10/22 \| 13:33	GI000A2PX455	100000	8.69
04/10/22 \| 13:24	GI000A2PX455	25000	8.65
04/10/22 \| 13:24	GI000A2PX455	25000	8.625
04/10/22 \| 13:22	GI000A2PX455	25000	8.59
04/10/22 \| 13:22	GI000A2PX455	25000	8.59
04/10/22 \| 13:15	GI000A2PX455	2857	8.75
04/10/22 \| 12:54	GI000A2PX455	67520	8.59
04/10/22 \| 11:41	GI000A2PX455	5391	8.38
04/10/22 \| 10:26	GI000A2PX455	14191	8.375
04/10/22 \| 10:24	GI000A2PX455	186035	8.55
04/10/22 \| 10:22	GI000A2PX455	20000	8.55
04/10/22 \| 09:50	GI000A2PX455	5391	8.57
04/10/22 \| 09:16	GI000A2PX455	5804	8.3
04/10/22 \| 08:51	GI000A2PX455	100000	8.59
04/10/22 \| 08:28	GI000A2PX455	4600	8.59
04/10/22 \| 08:21	GI000A2PX455	5681	8.59
04/10/22 \| 08:15	GI000A2PX455	12048	8.35
04/10/22 \| 08:12	GI000A2PX455	5500	8.8
03/10/22 \| 14:45	GI000A2PX455	15607	8.33
03/10/22 \| 14:45	GI000A2PX455	54789	8.35
03/10/22 \| 14:44	GI000A2PX455	35929	8.35
03/10/22 \| 14:24	GI000A2PX455	172612	8.69
03/10/22 \| 14:19	GI000A2PX455	4816	8.33
03/10/22 \| 13:58	GI000A2PX455	1242	8.33
03/10/22 \| 13:34	GI000A2PX455	2271	8.33
03/10/22 \| 13:32	GI000A2PX455	50000	8.7
03/10/22 \| 10:55	GI000A2PX455	19988	8.55
03/10/22 \| 10:55	GI000A2PX455	18819	8.55
03/10/22 \| 10:38	GI000A2PX455	28296	8.814
03/10/22 \| 10:31	GI000A2PX455	38000	8.835
03/10/22 \| 10:17	GI000A2PX455	11185	8.94
03/10/22 \| 09:25	GI000A2PX455	22	8.98
03/10/22 \| 09:08	GI000A2PX455	27866	8.95
03/10/22 \| 08:31	GI000A2PX455	5598	8.98
03/10/22 \| 08:27	GI000A2PX455	10000	8.95
03/10/22 \| 08:08	GI000A2PX455	22963	8.71
03/10/22 \| 08:01	GI000A2PX455	50000	8.99
03/10/22 \| 08:01	GI000A2PX455	27742	8.99
03/10/22 \| 08:01	GI000A2PX455	1362	8.5
03/10/22 \| 08:00	GI000A2PX455	75000	8.9
03/10/22 \| 08:00	GI000A2PX455	28022	8.9
30/09/22 \| 16:12	GI000A2PX455	220005	8.7575
30/09/22 \| 15:48	GI000A2PX455	98813	8.598
30/09/22 \| 15:41	GI000A2PX455	93000	8.311
30/09/22 \| 15:40	GI000A2PX455	189942	8.64
30/09/22 \| 15:34	GI000A2PX455	16943	8.49
30/09/22 \| 15:12	GI000A2PX455	94403	8.47
30/09/22 \| 14:43	GI000A2PX455	100000	8.4
30/09/22 \| 14:03	GI000A2PX455	5857	8.4
30/09/22 \| 13:58	GI000A2PX455	25000	8.3
30/09/22 \| 13:57	GI000A2PX455	4000	8.07
30/09/22 \| 13:52	GI000A2PX455	4000	8.07
30/09/22 \| 12:20	GI000A2PX455	90860	8.25
30/09/22 \| 12:07	GI000A2PX455	109174	8.24
30/09/22 \| 10:54	GI000A2PX455	2521	8.25
30/09/22 \| 10:27	GI000A2PX455	1045	8.25
30/09/22 \| 10:11	GI000A2PX455	29475	8.24
30/09/22 \| 10:01	GI000A2PX455	24	8.25
30/09/22 \| 10:01	GI000A2PX455	60	8.25
30/09/22 \| 09:59	GI000A2PX455	28975	8.24
30/09/22 \| 09:53	GI000A2PX455	12064	8.21
30/09/22 \| 09:50	GI000A2PX455	25000	8.19
30/09/22 \| 09:48	GI000A2PX455	25000	8.19
30/09/22 \| 09:47	GI000A2PX455	6313	8.14
30/09/22 \| 09:47	GI000A2PX455	25000	8.14
30/09/22 \| 09:35	GI000A2PX455	25	8.14
30/09/22 \| 09:29	GI000A2PX455	1081	8.14
30/09/22 \| 09:16	GI000A2PX455	6068	8.14
30/09/22 \| 09:05	GI000A2PX455	12285	8.14
30/09/22 \| 08:46	GI000A2PX455	12000	8.14
30/09/22 \| 08:27	GI000A2PX455	24	8.14
29/09/22 \| 16:06	GI000A2PX455	3271	8.07
29/09/22 \| 15:26	GI000A2PX455	8641	8.1
29/09/22 \| 15:24	GI000A2PX455	25000	8.14
29/09/22 \| 14:09	GI000A2PX455	7853	8.15
29/09/22 \| 14:00	GI000A2PX455	34000	8.15
29/09/22 \| 13:52	GI000A2PX455	3607	8.15
29/09/22 \| 13:33	GI000A2PX455	37000	8.15
29/09/22 \| 13:14	GI000A2PX455	145	8.24
29/09/22 \| 13:14	GI000A2PX455	100000	8.04
29/09/22 \| 12:59	GI000A2PX455	82828	8.24
29/09/22 \| 12:37	GI000A2PX455	60	8.25
29/09/22 \| 12:29	GI000A2PX455	20000	8.04
29/09/22 \| 11:56	GI000A2PX455	4500	8.055
29/09/22 \| 11:08	GI000A2PX455	58130	8.12
29/09/22 \| 10:48	GI000A2PX455	60272	8.296
29/09/22 \| 09:31	GI000A2PX455	12048	8.3
29/09/22 \| 08:53	GI000A2PX455	59796	8.35
29/09/22 \| 08:50	GI000A2PX455	4060	8.35
29/09/22 \| 08:12	GI000A2PX455	100000	8.3
29/09/22 \| 08:12	GI000A2PX455	100000	8.3
29/09/22 \| 08:12	GI000A2PX455	50000	8.3
29/09/22 \| 08:11	GI000A2PX455	50000	8.3
28/09/22 \| 16:27	GI000A2PX455	2500	8.3
28/09/22 \| 16:27	GI000A2PX455	24010	8.28
28/09/22 \| 16:17	GI000A2PX455	93800	8
28/09/22 \| 15:30	GI000A2PX455	25000	8
28/09/22 \| 15:29	GI000A2PX455	18750	8
28/09/22 \| 15:27	GI000A2PX455	37635	8
28/09/22 \| 14:31	GI000A2PX455	246963	8.1
28/09/22 \| 14:13	GI000A2PX455	29811	8.33
28/09/22 \| 11:50	GI000A2PX455	50000	8.49
28/09/22 \| 11:50	GI000A2PX455	50000	8.49
28/09/22 \| 11:40	GI000A2PX455	14007	8.47
28/09/22 \| 10:52	GI000A2PX455	61960	8.386
28/09/22 \| 10:43	GI000A2PX455	35643	8.4
28/09/22 \| 10:37	GI000A2PX455	92517	8.111
28/09/22 \| 10:32	GI000A2PX455	21855	8.41
28/09/22 \| 10:07	GI000A2PX455	13234	8.41
28/09/22 \| 10:03	GI000A2PX455	35000	8.41
28/09/22 \| 09:27	GI000A2PX455	35497	8.44
28/09/22 \| 09:26	GI000A2PX455	73220	8.2
28/09/22 \| 09:24	GI000A2PX455	60044	8.334
28/09/22 \| 09:11	GI000A2PX455	58629	8.535
28/09/22 \| 09:10	GI000A2PX455	100000	8.5
28/09/22 \| 08:55	GI000A2PX455	48608	8.6
27/09/22 \| 13:24	GI000A2PX455	4008	9
27/09/22 \| 12:17	GI000A2PX455	50000	9.03
27/09/22 \| 12:16	GI000A2PX455	50000	9.03
27/09/22 \| 12:15	GI000A2PX455	100000	9.05
27/09/22 \| 10:51	GI000A2PX455	11720	9.05
27/09/22 \| 08:11	GI000A2PX455	55256	9.174
26/09/22 \| 15:27	GI000A2PX455	10910	9.174
26/09/22 \| 13:54	GI000A2PX455	43601	9.174
26/09/22 \| 12:45	GI000A2PX455	17930	9.3
26/09/22 \| 12:35	GI000A2PX455	44877	9.35
26/09/22 \| 11:57	GI000A2PX455	42942	9.38
26/09/22 \| 11:36	GI000A2PX455	10491	9.446
26/09/22 \| 11:34	GI000A2PX455	106574	9.392
26/09/22 \| 11:32	GI000A2PX455	2500	9.1
26/09/22 \| 11:10	GI000A2PX455	5000	9.1
26/09/22 \| 09:36	GI000A2PX455	37366	9.34
26/09/22 \| 09:26	GI000A2PX455	100000	9.14
26/09/22 \| 09:12	GI000A2PX455	234869	9.292
26/09/22 \| 09:10	GI000A2PX455	10659	9.292
26/09/22 \| 08:41	GI000A2PX455	22565	9.332
26/09/22 \| 08:39	GI000A2PX455	24652	9.335
26/09/22 \| 08:31	GI000A2PX455	38420	9.11
26/09/22 \| 08:29	GI000A2PX455	32895	9.12
26/09/22 \| 08:18	GI000A2PX455	59349	9.348
26/09/22 \| 08:18	GI000A2PX455	18000	9.348
26/09/22 \| 08:16	GI000A2PX455	40000	9.2
26/09/22 \| 08:16	GI000A2PX455	40000	9.2
26/09/22 \| 08:00	GI000A2PX455	20000	8.82
23/09/22 \| 16:24	GI000A2PX455	444000	9
23/09/22 \| 16:19	GI000A2PX455	31000	8.8
23/09/22 \| 16:09	GI000A2PX455	32967	9.1
23/09/22 \| 16:02	GI000A2PX455	8241	9.1
23/09/22 \| 15:00	GI000A2PX455	3650	9.2
23/09/22 \| 13:39	GI000A2PX455	93465	9.09
23/09/22 \| 13:19	GI000A2PX455	137379	9.096
23/09/22 \| 13:18	GI000A2PX455	3234	9.09
23/09/22 \| 12:25	GI000A2PX455	10670	9.1
23/09/22 \| 11:07	GI000A2PX455	9327	9.12
23/09/22 \| 10:54	GI000A2PX455	55293	9.05
23/09/22 \| 10:23	GI000A2PX455	10869	9.05
23/09/22 \| 09:54	GI000A2PX455	444741	9.125
23/09/22 \| 09:53	GI000A2PX455	54392	9.2
23/09/22 \| 09:43	GI000A2PX455	79661	9.42
23/09/22 \| 08:43	GI000A2PX455	3188	9.6
22/09/22 \| 15:38	GI000A2PX455	46	9.6
22/09/22 \| 13:00	GI000A2PX455	20000	9.6
22/09/22 \| 12:05	GI000A2PX455	50000	9.7
22/09/22 \| 11:09	GI000A2PX455	4000	10
22/09/22 \| 08:50	GI000A2PX455	11265	9.8
22/09/22 \| 08:23	GI000A2PX455	10163	9.8
22/09/22 \| 08:21	GI000A2PX455	8122	9.8
21/09/22 \| 16:15	GI000A2PX455	19791	9.8
21/09/22 \| 14:54	GI000A2PX455	50000	9.7
21/09/22 \| 13:47	GI000A2PX455	25000	9.95
21/09/22 \| 13:31	GI000A2PX455	2184	9.8
21/09/22 \| 13:24	GI000A2PX455	15070	9.88
21/09/22 \| 11:58	GI000A2PX455	2469	9.88
21/09/22 \| 11:41	GI000A2PX455	506	9.88
21/09/22 \| 11:00	GI000A2PX455	20000	9.8
21/09/22 \| 09:44	GI000A2PX455	49905	9.995
21/09/22 \| 09:18	GI000A2PX455	105000	9.8939
21/09/22 \| 08:03	GI000A2PX455	197730	10.11
20/09/22 \| 13:55	GI000A2PX455	100000	9.94
20/09/22 \| 13:54	GI000A2PX455	11720	9.94
20/09/22 \| 10:39	GI000A2PX455	150000	9.85
20/09/22 \| 10:27	GI000A2PX455	49761	10.04
20/09/22 \| 10:22	GI000A2PX455	4980	10.04
20/09/22 \| 10:19	GI000A2PX455	57	10.14
20/09/22 \| 10:13	GI000A2PX455	11637	10.08
20/09/22 \| 10:12	GI000A2PX455	50000	9.99
20/09/22 \| 09:55	GI000A2PX455	180610	9.964
20/09/22 \| 09:45	GI000A2PX455	58049	9.79
20/09/22 \| 09:44	GI000A2PX455	56139	9.79
20/09/22 \| 09:34	GI000A2PX455	98352	9.65
20/09/22 \| 09:31	GI000A2PX455	5057	9.65
16/09/22 \| 14:21	GI000A2PX455	175000	9.64
16/09/22 \| 11:25	GI000A2PX455	12435	9.65
16/09/22 \| 10:19	GI000A2PX455	10236	9.72
16/09/22 \| 08:36	GI000A2PX455	5108	9.75
15/09/22 \| 15:47	GI000A2PX455	8100	9.566
15/09/22 \| 13:47	GI000A2PX455	10000	9.8
15/09/22 \| 13:22	GI000A2PX455	38220	9.566
15/09/22 \| 09:13	GI000A2PX455	9814	9.68
15/09/22 \| 09:12	GI000A2PX455	10393	9.66
15/09/22 \| 08:59	GI000A2PX455	93792	9.6
15/09/22 \| 08:57	GI000A2PX455	11649	9.6
15/09/22 \| 08:56	GI000A2PX455	257417	9.6
15/09/22 \| 08:46	GI000A2PX455	200000	9.775
15/09/22 \| 08:40	GI000A2PX455	3500	10
15/09/22 \| 08:40	GI000A2PX455	2520	10
14/09/22 \| 14:53	GI000A2PX455	1482	10.12
14/09/22 \| 13:33	GI000A2PX455	5000	10.01
14/09/22 \| 13:29	GI000A2PX455	5000	10.01
14/09/22 \| 11:58	GI000A2PX455	39	10.14
14/09/22 \| 11:09	GI000A2PX455	8930	10.01
14/09/22 \| 10:00	GI000A2PX455	5000	10.01
14/09/22 \| 09:43	GI000A2PX455	4820	10.125
14/09/22 \| 09:17	GI000A2PX455	1667	10.01
14/09/22 \| 09:15	GI000A2PX455	20	10.09
14/09/22 \| 09:14	GI000A2PX455	39	10.09
14/09/22 \| 08:39	GI000A2PX455	30020	10.01
13/09/22 \| 16:01	GI000A2PX455	19815	10.169
13/09/22 \| 15:32	GI000A2PX455	98172	10.18
13/09/22 \| 15:13	GI000A2PX455	4906	10.19
13/09/22 \| 14:17	GI000A2PX455	22534	10.18
13/09/22 \| 12:50	GI000A2PX455	39	10.08
13/09/22 \| 12:38	GI000A2PX455	992	10.08
13/09/22 \| 12:36	GI000A2PX455	11500	10.01
13/09/22 \| 12:34	GI000A2PX455	5000	10.01
13/09/22 \| 11:39	GI000A2PX455	16773	10.01
13/09/22 \| 11:27	GI000A2PX455	16585	10.01
13/09/22 \| 11:17	GI000A2PX455	23000	10.01
13/09/22 \| 11:13	GI000A2PX455	150000	10.07
13/09/22 \| 10:57	GI000A2PX455	25000	10.07
13/09/22 \| 10:08	GI000A2PX455	28	10.4
13/09/22 \| 09:59	GI000A2PX455	114	10.48
13/09/22 \| 09:58	GI000A2PX455	150000	10.3
13/09/22 \| 09:50	GI000A2PX455	4766	10.49
13/09/22 \| 09:49	GI000A2PX455	100000	10.44
13/09/22 \| 09:06	GI000A2PX455	3774	10.44
13/09/22 \| 08:40	GI000A2PX455	38163	10.45
13/09/22 \| 08:36	GI000A2PX455	12000	10.45
13/09/22 \| 08:33	GI000A2PX455	10000	10.39
13/09/22 \| 08:26	GI000A2PX455	3792	10.39
13/09/22 \| 08:09	GI000A2PX455	29	10.39
13/09/22 \| 08:07	GI000A2PX455	65582	10.39
13/09/22 \| 08:02	GI000A2PX455	41362	10.225
12/09/22 \| 16:12	GI000A2PX455	5000	10.39
12/09/22 \| 16:06	GI000A2PX455	39226	10.21
12/09/22 \| 15:49	GI000A2PX455	3966	10.21
12/09/22 \| 15:32	GI000A2PX455	35162	10.2
12/09/22 \| 15:31	GI000A2PX455	190890	10.4772
12/09/22 \| 13:38	GI000A2PX455	8000	10.375
12/09/22 \| 12:58	GI000A2PX455	9645	10.375
12/09/22 \| 12:58	GI000A2PX455	2414	10.39
12/09/22 \| 12:29	GI000A2PX455	50000	10.19
12/09/22 \| 12:01	GI000A2PX455	10343	10.19
12/09/22 \| 09:40	GI000A2PX455	5000	10.39
12/09/22 \| 09:31	GI000A2PX455	7686	10.33
12/09/22 \| 08:50	GI000A2PX455	250000	10.375
12/09/22 \| 08:00	GI000A2PX455	81027	10.125
12/09/22 \| 08:00	GI000A2PX455	480	10.41
09/09/22 \| 15:14	GI000A2PX455	50000	10.335
09/09/22 \| 15:07	GI000A2PX455	2303	10.335
09/09/22 \| 14:15	GI000A2PX455	23563	10.34
09/09/22 \| 11:07	GI000A2PX455	6140	10.37
09/09/22 \| 11:06	GI000A2PX455	38	10.37
09/09/22 \| 10:31	GI000A2PX455	482	10.37
09/09/22 \| 09:20	GI000A2PX455	11000	10.375
09/09/22 \| 09:16	GI000A2PX455	4624	10.38
09/09/22 \| 09:12	GI000A2PX455	18404	10.375
09/09/22 \| 09:11	GI000A2PX455	36000	10.375
09/09/22 \| 09:10	GI000A2PX455	48086	10.375
09/09/22 \| 09:03	GI000A2PX455	18472	10.38
09/09/22 \| 08:53	GI000A2PX455	38554	10.375
09/09/22 \| 08:48	GI000A2PX455	1000	10.375
09/09/22 \| 08:46	GI000A2PX455	1000	10.335
09/09/22 \| 08:45	GI000A2PX455	1000	10.335
09/09/22 \| 08:43	GI000A2PX455	1000	10.335
09/09/22 \| 08:42	GI000A2PX455	1000	10.335
09/09/22 \| 08:41	GI000A2PX455	10000	10.335
09/09/22 \| 08:02	GI000A2PX455	1328	10.39
08/09/22 \| 16:05	GI000A2PX455	96	10.39
08/09/22 \| 13:42	GI000A2PX455	36985	10.32
08/09/22 \| 13:39	GI000A2PX455	81221	10.32
08/09/22 \| 13:21	GI000A2PX455	29669	10.125
08/09/22 \| 12:40	GI000A2PX455	19285	10.15
08/09/22 \| 12:21	GI000A2PX455	14986	10.15
08/09/22 \| 12:20	GI000A2PX455	9677	10.37
08/09/22 \| 11:55	GI000A2PX455	7337	10.385
08/09/22 \| 11:53	GI000A2PX455	1752	10.39
08/09/22 \| 11:52	GI000A2PX455	11853	10.385
08/09/22 \| 11:41	GI000A2PX455	3253	10.39
08/09/22 \| 11:36	GI000A2PX455	4812	10.39
08/09/22 \| 11:33	GI000A2PX455	90000	10.35
08/09/22 \| 11:25	GI000A2PX455	19285	10.35
08/09/22 \| 11:23	GI000A2PX455	5256	10.35
08/09/22 \| 11:17	GI000A2PX455	1715	10.38
08/09/22 \| 11:05	GI000A2PX455	10000	10.27
08/09/22 \| 11:02	GI000A2PX455	5000	10.27
08/09/22 \| 09:46	GI000A2PX455	969	10.325
08/09/22 \| 09:14	GI000A2PX455	12000	10.38
08/09/22 \| 09:02	GI000A2PX455	4000	10.39
08/09/22 \| 08:38	GI000A2PX455	100000	10.25
08/09/22 \| 08:30	GI000A2PX455	10000	10.25
08/09/22 \| 08:24	GI000A2PX455	20000	10.24
08/09/22 \| 08:04	GI000A2PX455	3984	10.24
08/09/22 \| 08:00	GI000A2PX455	488	10.24
07/09/22 \| 16:26	GI000A2PX455	8972	10.25
07/09/22 \| 16:06	GI000A2PX455	20000	10.25
07/09/22 \| 15:58	GI000A2PX455	11793	10.25
07/09/22 \| 15:57	GI000A2PX455	9844	10.25
07/09/22 \| 13:50	GI000A2PX455	12042	10.3875
07/09/22 \| 13:47	GI000A2PX455	14436	10.39
07/09/22 \| 13:28	GI000A2PX455	50000	10.255
07/09/22 \| 13:24	GI000A2PX455	173909	10.425
07/09/22 \| 13:07	GI000A2PX455	77728	10.3
07/09/22 \| 12:53	GI000A2PX455	38220	10.45
07/09/22 \| 12:18	GI000A2PX455	63752	10.5
07/09/22 \| 12:17	GI000A2PX455	63752	10.5
07/09/22 \| 12:15	GI000A2PX455	50553	10.5
07/09/22 \| 11:18	GI000A2PX455	55491	10.625
07/09/22 \| 11:15	GI000A2PX455	80340	10.575
07/09/22 \| 11:12	GI000A2PX455	23550	10.59
07/09/22 \| 10:58	GI000A2PX455	94296	10.35
07/09/22 \| 10:50	GI000A2PX455	214247	10.5
07/09/22 \| 10:49	GI000A2PX455	47664	10.49
07/09/22 \| 10:43	GI000A2PX455	50000	10.475
07/09/22 \| 10:43	GI000A2PX455	8000	10.475
07/09/22 \| 10:27	GI000A2PX455	150000	10.35
07/09/22 \| 10:02	GI000A2PX455	250000	10.29
07/09/22 \| 10:02	GI000A2PX455	8649	10.29
07/09/22 \| 09:58	GI000A2PX455	17590	10.29
07/09/22 \| 09:52	GI000A2PX455	100000	10.05
07/09/22 \| 09:47	GI000A2PX455	7552	10.05
07/09/22 \| 09:35	GI000A2PX455	10040	10.05
07/09/22 \| 09:34	GI000A2PX455	3274	10.05
07/09/22 \| 09:34	GI000A2PX455	25465	10.05
07/09/22 \| 09:28	GI000A2PX455	50000	10.4
07/09/22 \| 09:21	GI000A2PX455	9064	10.425
07/09/22 \| 08:55	GI000A2PX455	8760	10.48
07/09/22 \| 08:49	GI000A2PX455	3136	10.49
07/09/22 \| 08:47	GI000A2PX455	35076	10.49
07/09/22 \| 08:46	GI000A2PX455	2326	10.49
07/09/22 \| 08:41	GI000A2PX455	47620	10.5
07/09/22 \| 08:41	GI000A2PX455	4276	10.5
07/09/22 \| 08:40	GI000A2PX455	4704	10.5
07/09/22 \| 08:40	GI000A2PX455	9485	10.5
07/09/22 \| 08:31	GI000A2PX455	18	10.55
07/09/22 \| 08:17	GI000A2PX455	5573	10.55
07/09/22 \| 08:12	GI000A2PX455	400	10.5
06/09/22 \| 16:28	GI000A2PX455	25000	10.51
06/09/22 \| 16:27	GI000A2PX455	25000	10.51
06/09/22 \| 16:27	GI000A2PX455	25000	10.51
06/09/22 \| 16:02	GI000A2PX455	24447	10.635
06/09/22 \| 16:00	GI000A2PX455	18768	10.635
06/09/22 \| 15:38	GI000A2PX455	329450	10.625
06/09/22 \| 15:24	GI000A2PX455	35000	10.575
06/09/22 \| 15:01	GI000A2PX455	26087	10.575
06/09/22 \| 14:58	GI000A2PX455	7316	10.575
06/09/22 \| 14:53	GI000A2PX455	46456	10.75
06/09/22 \| 14:44	GI000A2PX455	24765	10.6
06/09/22 \| 14:41	GI000A2PX455	4000	10.75
06/09/22 \| 14:40	GI000A2PX455	9960	10.75
06/09/22 \| 14:37	GI000A2PX455	1860	10.51
06/09/22 \| 14:32	GI000A2PX455	46474	10.75
06/09/22 \| 14:25	GI000A2PX455	20128	10.75
06/09/22 \| 14:17	GI000A2PX455	20000	10.75
06/09/22 \| 14:13	GI000A2PX455	100000	10.95
06/09/22 \| 14:05	GI000A2PX455	6206	11.15
06/09/22 \| 14:04	GI000A2PX455	5910	11.15
06/09/22 \| 14:01	GI000A2PX455	3401	11.2
06/09/22 \| 14:01	GI000A2PX455	15625	11.2
06/09/22 \| 14:00	GI000A2PX455	1860	11.35
06/09/22 \| 14:00	GI000A2PX455	18908	11.45
06/09/22 \| 13:58	GI000A2PX455	7440	11.7
06/09/22 \| 13:24	GI000A2PX455	18	10.85
06/09/22 \| 13:22	GI000A2PX455	18	10.85
06/09/22 \| 13:05	GI000A2PX455	4851	10.74
06/09/22 \| 13:05	GI000A2PX455	37243	10.74
06/09/22 \| 13:03	GI000A2PX455	27901	10.72
06/09/22 \| 12:41	GI000A2PX455	85000	10.6375
06/09/22 \| 12:37	GI000A2PX455	45000	10.6375
06/09/22 \| 12:37	GI000A2PX455	7316	10.6375
06/09/22 \| 12:30	GI000A2PX455	20000	10.605
06/09/22 \| 11:20	GI000A2PX455	15000	10.605
06/09/22 \| 10:56	GI000A2PX455	10000	10.6125
06/09/22 \| 10:19	GI000A2PX455	50000	10.55
06/09/22 \| 10:08	GI000A2PX455	4544	10.848
06/09/22 \| 10:06	GI000A2PX455	9195	10.875
06/09/22 \| 09:53	GI000A2PX455	18276	10.91
06/09/22 \| 09:52	GI000A2PX455	25000	10.91
06/09/22 \| 09:52	GI000A2PX455	105000	10.575
06/09/22 \| 09:50	GI000A2PX455	34000	10.95
06/09/22 \| 09:49	GI000A2PX455	4265	10.925
06/09/22 \| 09:49	GI000A2PX455	2288	10.925
06/09/22 \| 09:49	GI000A2PX455	18222	10.91
06/09/22 \| 09:47	GI000A2PX455	14209	10.925
06/09/22 \| 09:47	GI000A2PX455	8970	10.925
06/09/22 \| 09:46	GI000A2PX455	91	10.925
06/09/22 \| 09:41	GI000A2PX455	6812	10.95
06/09/22 \| 09:38	GI000A2PX455	18087	10.77
06/09/22 \| 09:38	GI000A2PX455	10000	11
06/09/22 \| 09:37	GI000A2PX455	34000	10.77
06/09/22 \| 09:37	GI000A2PX455	83228	11.05
06/09/22 \| 09:32	GI000A2PX455	5417	10.89
06/09/22 \| 09:32	GI000A2PX455	182612	10.95
06/09/22 \| 09:32	GI000A2PX455	3400	10.89
06/09/22 \| 09:32	GI000A2PX455	91772	10.89
06/09/22 \| 09:24	GI000A2PX455	20137	10.625
06/09/22 \| 09:20	GI000A2PX455	17	11.45
06/09/22 \| 09:10	GI000A2PX455	20000	11.4
06/09/22 \| 09:07	GI000A2PX455	70000	11
06/09/22 \| 09:06	GI000A2PX455	100000	11.12
06/09/22 \| 09:03	GI000A2PX455	71401	11.21
06/09/22 \| 08:32	GI000A2PX455	43319	11.57
06/09/22 \| 08:30	GI000A2PX455	73153	11.625
06/09/22 \| 08:13	GI000A2PX455	95888	11.76
06/09/22 \| 08:04	GI000A2PX455	42568	11.76
05/09/22 \| 16:24	GI000A2PX455	5000	11.97
05/09/22 \| 16:23	GI000A2PX455	42772	11.69
05/09/22 \| 16:18	GI000A2PX455	42189	11.99
05/09/22 \| 16:14	GI000A2PX455	58643	11.81
05/09/22 \| 16:12	GI000A2PX455	85184	11.7394
05/09/22 \| 14:11	GI000A2PX455	1531	12.28
05/09/22 \| 10:26	GI000A2PX455	7000	11.83
05/09/22 \| 10:12	GI000A2PX455	5000	11.81
05/09/22 \| 10:11	GI000A2PX455	81632	12.25
05/09/22 \| 09:52	GI000A2PX455	9000	12.25
05/09/22 \| 09:47	GI000A2PX455	25453	11.81
05/09/22 \| 09:44	GI000A2PX455	42388	11.81
05/09/22 \| 09:43	GI000A2PX455	33	12
05/09/22 \| 08:56	GI000A2PX455	2075	12
05/09/22 \| 08:35	GI000A2PX455	41527	12.05
05/09/22 \| 08:32	GI000A2PX455	17903	12.11
05/09/22 \| 08:32	GI000A2PX455	66095	12.11
05/09/22 \| 08:32	GI000A2PX455	24773	12.11
05/09/22 \| 08:30	GI000A2PX455	24773	12.11
05/09/22 \| 08:28	GI000A2PX455	9220	12.22
02/09/22 \| 16:24	GI000A2PX455	9945	12.7
02/09/22 \| 16:18	GI000A2PX455	50000	12.65
02/09/22 \| 12:48	GI000A2PX455	7671	12.65
02/09/22 \| 09:13	GI000A2PX455	10000	12.22
01/09/22 \| 09:43	GI000A2PX455	60032	12.5
31/08/22 \| 16:24	GI000A2PX455	15118	13.15
31/08/22 \| 15:52	GI000A2PX455	28220	13.15
31/08/22 \| 11:45	GI000A2PX455	38690	13.21
31/08/22 \| 11:05	GI000A2PX455	5000	13.21
31/08/22 \| 10:26	GI000A2PX455	165	13.21
31/08/22 \| 09:57	GI000A2PX455	5000	13.21
31/08/22 \| 08:34	GI000A2PX455	77606	13.45
31/08/22 \| 08:03	GI000A2PX455	1048	13.05
30/08/22 \| 16:23	GI000A2PX455	88046	13.05
30/08/22 \| 16:18	GI000A2PX455	38911	12.85
30/08/22 \| 15:01	GI000A2PX455	352	12.85
30/08/22 \| 12:31	GI000A2PX455	10088	12.85
30/08/22 \| 12:09	GI000A2PX455	25000	12.97
30/08/22 \| 10:12	GI000A2PX455	1542	12.97
30/08/22 \| 08:06	GI000A2PX455	15625	12.8
26/08/22 \| 08:18	GI000A2PX455	16940	12.76
25/08/22 \| 14:52	GI000A2PX455	38167	13.1
25/08/22 \| 14:48	GI000A2PX455	7800	13.1
25/08/22 \| 13:00	GI000A2PX455	41511	12.999
25/08/22 \| 12:39	GI000A2PX455	129	12.62
25/08/22 \| 11:50	GI000A2PX455	15289	12.95
25/08/22 \| 11:46	GI000A2PX455	15444	12.95
25/08/22 \| 11:45	GI000A2PX455	100000	12.66
25/08/22 \| 11:11	GI000A2PX455	100000	13.12
25/08/22 \| 10:34	GI000A2PX455	2946	13.17
25/08/22 \| 10:27	GI000A2PX455	755	13.25
25/08/22 \| 09:35	GI000A2PX455	14787	13.485
25/08/22 \| 09:04	GI000A2PX455	1776	13.45
25/08/22 \| 09:02	GI000A2PX455	13000	13.45
25/08/22 \| 08:58	GI000A2PX455	62500	13.29
25/08/22 \| 08:51	GI000A2PX455	11910	12.81
25/08/22 \| 08:51	GI000A2PX455	12638	12.81
25/08/22 \| 08:51	GI000A2PX455	34478	12.81
25/08/22 \| 08:49	GI000A2PX455	100000	13.11
25/08/22 \| 08:49	GI000A2PX455	5812	13.11
25/08/22 \| 08:48	GI000A2PX455	395	13.11
25/08/22 \| 08:47	GI000A2PX455	50000	13.11
25/08/22 \| 08:17	GI000A2PX455	91672	13.64
24/08/22 \| 14:18	GI000A2PX455	50000	14.125
24/08/22 \| 11:42	GI000A2PX455	8933	14.03
24/08/22 \| 11:42	GI000A2PX455	34742	14.38
24/08/22 \| 10:32	GI000A2PX455	6500	14.29
23/08/22 \| 16:15	GI000A2PX455	3541	13.95
23/08/22 \| 16:06	GI000A2PX455	50690	13.72
23/08/22 \| 13:23	GI000A2PX455	4000	14.39
23/08/22 \| 13:10	GI000A2PX455	50000	14.055
23/08/22 \| 12:09	GI000A2PX455	2000	14.79
23/08/22 \| 11:46	GI000A2PX455	1309	14.89
23/08/22 \| 11:44	GI000A2PX455	6393	14.89
23/08/22 \| 11:19	GI000A2PX455	3544	14.95
23/08/22 \| 09:27	GI000A2PX455	2498	13.62
23/08/22 \| 09:14	GI000A2PX455	106602	14.127
23/08/22 \| 09:07	GI000A2PX455	60550	14.44
23/08/22 \| 09:04	GI000A2PX455	67352	14.111
23/08/22 \| 09:02	GI000A2PX455	10000	14.22
23/08/22 \| 09:01	GI000A2PX455	66836	14.22
23/08/22 \| 09:00	GI000A2PX455	1214	14.22
23/08/22 \| 08:09	GI000A2PX455	25000	14.61
22/08/22 \| 15:15	GI000A2PX455	1373	14.52
22/08/22 \| 14:58	GI000A2PX455	23790	14.66
22/08/22 \| 14:16	GI000A2PX455	700	14.66
22/08/22 \| 14:03	GI000A2PX455	577	14.66
22/08/22 \| 08:52	GI000A2PX455	50000	14.61
22/08/22 \| 08:45	GI000A2PX455	33469	14.9
22/08/22 \| 08:45	GI000A2PX455	20000	14.9
22/08/22 \| 08:40	GI000A2PX455	61600	14.65
22/08/22 \| 08:38	GI000A2PX455	29947	15.04
22/08/22 \| 08:29	GI000A2PX455	2686	15.04
22/08/22 \| 08:25	GI000A2PX455	6441	15.4
22/08/22 \| 08:01	GI000A2PX455	32749	15.28
19/08/22 \| 16:27	GI000A2PX455	31523	15.82
19/08/22 \| 16:27	GI000A2PX455	16595	15.82
19/08/22 \| 16:26	GI000A2PX455	31523	15.82
19/08/22 \| 15:59	GI000A2PX455	75000	15.5
19/08/22 \| 15:57	GI000A2PX455	2000	15.61
19/08/22 \| 15:52	GI000A2PX455	31220	15.9
19/08/22 \| 15:35	GI000A2PX455	14289	15.9
19/08/22 \| 15:33	GI000A2PX455	11566	15.48
19/08/22 \| 15:33	GI000A2PX455	5000	15.48
19/08/22 \| 15:29	GI000A2PX455	129	15.48
19/08/22 \| 15:27	GI000A2PX455	6408	15.48
19/08/22 \| 15:22	GI000A2PX455	7636	15.48
19/08/22 \| 14:50	GI000A2PX455	62440	15.2
19/08/22 \| 14:49	GI000A2PX455	5000	15.2
19/08/22 \| 14:27	GI000A2PX455	3285	15.22
19/08/22 \| 14:24	GI000A2PX455	3270	15.29
19/08/22 \| 14:20	GI000A2PX455	55555	15.02
19/08/22 \| 14:18	GI000A2PX455	800	15.11
19/08/22 \| 13:31	GI000A2PX455	18000	15.3
19/08/22 \| 12:20	GI000A2PX455	620	15.3
19/08/22 \| 12:00	GI000A2PX455	1904	15.44
19/08/22 \| 11:52	GI000A2PX455	13659	15.01
19/08/22 \| 11:37	GI000A2PX455	125000	15.177
19/08/22 \| 11:18	GI000A2PX455	555	15.84
19/08/22 \| 10:40	GI000A2PX455	10000	15.5
19/08/22 \| 10:28	GI000A2PX455	18499	15.57
19/08/22 \| 10:27	GI000A2PX455	2774	15.57
19/08/22 \| 10:24	GI000A2PX455	40000	15.95
19/08/22 \| 10:01	GI000A2PX455	3053	15.51
19/08/22 \| 09:56	GI000A2PX455	98862	15.55
19/08/22 \| 08:58	GI000A2PX455	134114	16.11
19/08/22 \| 08:29	GI000A2PX455	2488	16.41
19/08/22 \| 08:22	GI000A2PX455	3952	16.41
19/08/22 \| 08:19	GI000A2PX455	2500	16.52
19/08/22 \| 08:16	GI000A2PX455	55555	16.77
19/08/22 \| 08:09	GI000A2PX455	6587	16.77
18/08/22 \| 13:47	GI000A2PX455	38459	17.01
18/08/22 \| 12:36	GI000A2PX455	5899	17.22
18/08/22 \| 12:36	GI000A2PX455	35648	17.22
18/08/22 \| 11:57	GI000A2PX455	16717	17.88
18/08/22 \| 11:16	GI000A2PX455	4000	17.1
18/08/22 \| 11:12	GI000A2PX455	1202	17.1
18/08/22 \| 10:48	GI000A2PX455	17168	17.51
18/08/22 \| 10:36	GI000A2PX455	95615	17.7
18/08/22 \| 10:18	GI000A2PX455	50000	18.15
18/08/22 \| 10:18	GI000A2PX455	50000	18.15
18/08/22 \| 10:16	GI000A2PX455	531	18.15
18/08/22 \| 10:04	GI000A2PX455	16023	18.15
18/08/22 \| 10:03	GI000A2PX455	50000	17.89
18/08/22 \| 10:02	GI000A2PX455	10000	17.89
18/08/22 \| 09:44	GI000A2PX455	11717	17.12
18/08/22 \| 09:40	GI000A2PX455	50000	17.39
18/08/22 \| 09:06	GI000A2PX455	3000	16.68
18/08/22 \| 08:55	GI000A2PX455	50000	17
18/08/22 \| 08:47	GI000A2PX455	40161	17.4
18/08/22 \| 08:35	GI000A2PX455	50000	16.85
18/08/22 \| 08:35	GI000A2PX455	50000	16.85
18/08/22 \| 08:35	GI000A2PX455	5000	16.85
18/08/22 \| 08:25	GI000A2PX455	1815	16.11
18/08/22 \| 08:21	GI000A2PX455	47372	16.44
18/08/22 \| 08:21	GI000A2PX455	12	16.29
17/08/22 \| 16:22	GI000A2PX455	17154	15.56
17/08/22 \| 16:21	GI000A2PX455	15000	15.73
17/08/22 \| 16:18	GI000A2PX455	1927	15.73
17/08/22 \| 16:14	GI000A2PX455	6281	15.73
17/08/22 \| 16:04	GI000A2PX455	6358	15.73
17/08/22 \| 15:55	GI000A2PX455	31219	15.99
17/08/22 \| 15:40	GI000A2PX455	3438	15.95
17/08/22 \| 15:38	GI000A2PX455	3097	15.95
17/08/22 \| 15:27	GI000A2PX455	1077	15.95
17/08/22 \| 15:25	GI000A2PX455	3119	15.84
17/08/22 \| 15:25	GI000A2PX455	17408	15.84
17/08/22 \| 14:47	GI000A2PX455	63517	15.725
17/08/22 \| 14:42	GI000A2PX455	5000	15.19
17/08/22 \| 14:13	GI000A2PX455	5462	15.19
17/08/22 \| 13:56	GI000A2PX455	37450	15.17
17/08/22 \| 13:51	GI000A2PX455	5000	15.51
17/08/22 \| 13:38	GI000A2PX455	1638	15.51
17/08/22 \| 13:26	GI000A2PX455	100000	15.62
17/08/22 \| 13:26	GI000A2PX455	6300	15.62
17/08/22 \| 13:24	GI000A2PX455	1620	15.62
17/08/22 \| 12:48	GI000A2PX455	4116	15.56
17/08/22 \| 12:47	GI000A2PX455	50000	15.71
17/08/22 \| 12:45	GI000A2PX455	50000	16.011
17/08/22 \| 12:45	GI000A2PX455	5000	16.011
17/08/22 \| 12:44	GI000A2PX455	30000	16.04
17/08/22 \| 12:36	GI000A2PX455	125000	16.2
17/08/22 \| 12:36	GI000A2PX455	3530	16.2
17/08/22 \| 12:29	GI000A2PX455	5000	16.2
17/08/22 \| 12:29	GI000A2PX455	3086	16.2
17/08/22 \| 12:26	GI000A2PX455	7389	16.24
17/08/22 \| 12:02	GI000A2PX455	31305	15.95
17/08/22 \| 12:01	GI000A2PX455	1874	15.95
17/08/22 \| 12:01	GI000A2PX455	1567	15.95
17/08/22 \| 11:42	GI000A2PX455	20119	15.9
17/08/22 \| 11:41	GI000A2PX455	12393	15.9
17/08/22 \| 11:37	GI000A2PX455	28912	15.45
17/08/22 \| 11:28	GI000A2PX455	50000	15.17
17/08/22 \| 11:27	GI000A2PX455	5000	15.17
17/08/22 \| 11:27	GI000A2PX455	9809	15.17
17/08/22 \| 11:13	GI000A2PX455	3818	15.34
17/08/22 \| 11:11	GI000A2PX455	25990	15.34
17/08/22 \| 11:10	GI000A2PX455	75000	14.9
17/08/22 \| 11:10	GI000A2PX455	75000	14.9
17/08/22 \| 11:07	GI000A2PX455	349	14.29
17/08/22 \| 11:07	GI000A2PX455	69	14.29
17/08/22 \| 10:16	GI000A2PX455	13	14.29
17/08/22 \| 10:06	GI000A2PX455	13953	14.29
17/08/22 \| 09:31	GI000A2PX455	87975	14.13
17/08/22 \| 09:28	GI000A2PX455	4244	14.13
17/08/22 \| 09:08	GI000A2PX455	9292	14.13
17/08/22 \| 09:07	GI000A2PX455	200	14.13
17/08/22 \| 08:18	GI000A2PX455	26540	14.13
17/08/22 \| 08:02	GI000A2PX455	1838	14.13
16/08/22 \| 16:27	GI000A2PX455	1807	14.11
16/08/22 \| 16:22	GI000A2PX455	3400	14.11
16/08/22 \| 16:21	GI000A2PX455	30402	14.11
16/08/22 \| 16:11	GI000A2PX455	3416	14.4
16/08/22 \| 15:06	GI000A2PX455	1472	14.4
16/08/22 \| 13:41	GI000A2PX455	45999	14.085
16/08/22 \| 08:59	GI000A2PX455	15000	14.085
16/08/22 \| 08:57	GI000A2PX455	7000	13.76
16/08/22 \| 08:14	GI000A2PX455	50000	14.12
15/08/22 \| 15:58	GI000A2PX455	5000	13.66
15/08/22 \| 14:21	GI000A2PX455	115	14.38
15/08/22 \| 11:34	GI000A2PX455	28129	14.22
15/08/22 \| 11:33	GI000A2PX455	6329	14.22
15/08/22 \| 11:15	GI000A2PX455	6508	13.95
15/08/22 \| 11:05	GI000A2PX455	1376	13.95
15/08/22 \| 10:53	GI000A2PX455	14000	13.95
15/08/22 \| 10:36	GI000A2PX455	100000	13.63
15/08/22 \| 09:26	GI000A2PX455	100000	14
15/08/22 \| 09:22	GI000A2PX455	3408	13.88
15/08/22 \| 09:05	GI000A2PX455	18000	13.455
15/08/22 \| 08:51	GI000A2PX455	1211	13.455
15/08/22 \| 08:16	GI000A2PX455	3098	13.455
12/08/22 \| 13:47	GI000A2PX455	1630	13.055
12/08/22 \| 11:50	GI000A2PX455	100000	13.47
12/08/22 \| 11:45	GI000A2PX455	100000	13.366
12/08/22 \| 10:22	GI000A2PX455	1518	13.366
11/08/22 \| 15:45	GI000A2PX455	6442	13.288
11/08/22 \| 15:14	GI000A2PX455	10874	13.72
11/08/22 \| 13:28	GI000A2PX455	30000	13.26
11/08/22 \| 11:36	GI000A2PX455	22120	13.49
11/08/22 \| 09:54	GI000A2PX455	10000	13.088
11/08/22 \| 08:21	GI000A2PX455	55555	13.505
11/08/22 \| 08:10	GI000A2PX455	8925	13.535
10/08/22 \| 16:22	GI000A2PX455	5000	13.51
10/08/22 \| 16:20	GI000A2PX455	6084	13.51
10/08/22 \| 08:50	GI000A2PX455	12324	13.71
10/08/22 \| 08:05	GI000A2PX455	50000	13.95
10/08/22 \| 08:04	GI000A2PX455	1398	13.95
09/08/22 \| 15:23	GI000A2PX455	25539	13.45
09/08/22 \| 14:50	GI000A2PX455	29041	13
09/08/22 \| 14:21	GI000A2PX455	5135	12.95
09/08/22 \| 09:12	GI000A2PX455	6258	12.591
09/08/22 \| 08:08	GI000A2PX455	4273	12.55
08/08/22 \| 15:50	GI000A2PX455	1500	12.55
08/08/22 \| 11:20	GI000A2PX455	3566	12.745
08/08/22 \| 09:54	GI000A2PX455	6000	12.729
08/08/22 \| 09:31	GI000A2PX455	6000	12.715
08/08/22 \| 09:08	GI000A2PX455	15000	12.922
08/08/22 \| 08:31	GI000A2PX455	7783	12.85
08/08/22 \| 08:29	GI000A2PX455	100000	13.11
08/08/22 \| 08:23	GI000A2PX455	11441	13.11
08/08/22 \| 08:14	GI000A2PX455	10000	13.11
08/08/22 \| 08:02	GI000A2PX455	100000	12.822
05/08/22 \| 16:28	GI000A2PX455	50000	13.34
05/08/22 \| 16:27	GI000A2PX455	35000	13
05/08/22 \| 16:01	GI000A2PX455	2500	12.733
05/08/22 \| 15:27	GI000A2PX455	7318	12.98
05/08/22 \| 14:55	GI000A2PX455	1613	12.98
05/08/22 \| 14:49	GI000A2PX455	7880	12.691
05/08/22 \| 14:48	GI000A2PX455	867	12.691
05/08/22 \| 14:27	GI000A2PX455	16373	12.691
04/08/22 \| 09:36	GI000A2PX455	9574	12.822
04/08/22 \| 08:19	GI000A2PX455	5000	12.77
03/08/22 \| 12:02	GI000A2PX455	11292	13.23
03/08/22 \| 10:42	GI000A2PX455	5943	13.275
03/08/22 \| 10:06	GI000A2PX455	5368	12.81
03/08/22 \| 09:56	GI000A2PX455	37613	12.98
03/08/22 \| 09:55	GI000A2PX455	3806	12.98
03/08/22 \| 09:10	GI000A2PX455	100000	13.088
03/08/22 \| 08:55	GI000A2PX455	100000	13.47
03/08/22 \| 08:52	GI000A2PX455	5048	13.47
03/08/22 \| 08:40	GI000A2PX455	14936	13.35
03/08/22 \| 08:20	GI000A2PX455	5119	12.95
03/08/22 \| 08:19	GI000A2PX455	7781	12.788
03/08/22 \| 08:15	GI000A2PX455	6420	12.788
03/08/22 \| 08:11	GI000A2PX455	5476	12.49
03/08/22 \| 08:11	GI000A2PX455	5000	12.49
02/08/22 \| 15:25	GI000A2PX455	14507	12.105
02/08/22 \| 15:18	GI000A2PX455	9574	12.45
02/08/22 \| 14:56	GI000A2PX455	100000	12.22
02/08/22 \| 13:12	GI000A2PX455	2426	12.22
02/08/22 \| 13:05	GI000A2PX455	2405	12.22
02/08/22 \| 13:03	GI000A2PX455	1538	12.22
02/08/22 \| 12:14	GI000A2PX455	4451	12.22
02/08/22 \| 12:01	GI000A2PX455	769	12.22
02/08/22 \| 11:41	GI000A2PX455	2152	11.855
02/08/22 \| 10:52	GI000A2PX455	50000	11.95
02/08/22 \| 10:34	GI000A2PX455	29865	11.688
02/08/22 \| 09:41	GI000A2PX455	34575	11.891
02/08/22 \| 09:16	GI000A2PX455	763	11.871
02/08/22 \| 09:09	GI000A2PX455	8487	11.831
02/08/22 \| 08:53	GI000A2PX455	5719	11.77
02/08/22 \| 08:53	GI000A2PX455	67489	11.77
02/08/22 \| 08:51	GI000A2PX455	12000	12.025
02/08/22 \| 08:43	GI000A2PX455	133733	12.225
02/08/22 \| 08:24	GI000A2PX455	3833	12.225
02/08/22 \| 08:15	GI000A2PX455	89923	12.58
02/08/22 \| 08:11	GI000A2PX455	4052	12.58
01/08/22 \| 11:29	GI000A2PX455	30401	13.141
01/08/22 \| 11:02	GI000A2PX455	3000	13.141
01/08/22 \| 10:40	GI000A2PX455	15070	13.271
01/08/22 \| 10:38	GI000A2PX455	50000	13.021
01/08/22 \| 10:13	GI000A2PX455	7324	13.49
01/08/22 \| 10:08	GI000A2PX455	3478	13.081
01/08/22 \| 10:05	GI000A2PX455	60159	13.288
01/08/22 \| 10:02	GI000A2PX455	17345	12.861
01/08/22 \| 09:50	GI000A2PX455	14767	12.791
01/08/22 \| 09:47	GI000A2PX455	10000	12.741
01/08/22 \| 09:43	GI000A2PX455	16617	12.723
01/08/22 \| 09:28	GI000A2PX455	100000	13.035
01/08/22 \| 09:28	GI000A2PX455	54208	13.035
01/08/22 \| 09:24	GI000A2PX455	2301	13.035
01/08/22 \| 09:19	GI000A2PX455	50000	13.111
01/08/22 \| 09:14	GI000A2PX455	55639	13.44
01/08/22 \| 09:06	GI000A2PX455	30842	12.95
01/08/22 \| 09:01	GI000A2PX455	23231	12.888
01/08/22 \| 08:49	GI000A2PX455	7976	12.49
01/08/22 \| 08:42	GI000A2PX455	65537	12.19
01/08/22 \| 08:35	GI000A2PX455	4052	12.19
01/08/22 \| 08:20	GI000A2PX455	17176	12.377
01/08/22 \| 08:20	GI000A2PX455	4039	12.377
01/08/22 \| 08:20	GI000A2PX455	7241	12.377
01/08/22 \| 08:16	GI000A2PX455	26371	12.4
01/08/22 \| 08:02	GI000A2PX455	50000	11.88
29/07/22 \| 15:47	GI000A2PX455	54595	10.64
29/07/22 \| 14:25	GI000A2PX455	92422	10.82
29/07/22 \| 14:15	GI000A2PX455	15176	10.82
29/07/22 \| 11:34	GI000A2PX455	53748	11.22
29/07/22 \| 11:33	GI000A2PX455	8828	11.22
29/07/22 \| 11:16	GI000A2PX455	1600	11.24
29/07/22 \| 11:15	GI000A2PX455	2222	11.25
29/07/22 \| 11:08	GI000A2PX455	8503	11.25
29/07/22 \| 11:06	GI000A2PX455	100403	11.1
29/07/22 \| 10:50	GI000A2PX455	100000	11.39
29/07/22 \| 10:49	GI000A2PX455	33799	11.39
29/07/22 \| 10:19	GI000A2PX455	35849	10.9
29/07/22 \| 09:54	GI000A2PX455	24022	10.49
29/07/22 \| 09:51	GI000A2PX455	762	10.49
29/07/22 \| 09:50	GI000A2PX455	33676	10.39
29/07/22 \| 09:32	GI000A2PX455	50000	9.9
29/07/22 \| 09:10	GI000A2PX455	5050	9.9
29/07/22 \| 08:30	GI000A2PX455	4929	9.9
29/07/22 \| 08:25	GI000A2PX455	50000	9.5
27/07/22 \| 11:42	GI000A2PX455	29580	9.155
27/07/22 \| 10:12	GI000A2PX455	100000	9.38
27/07/22 \| 09:18	GI000A2PX455	30000	9.15
27/07/22 \| 08:58	GI000A2PX455	43760	9.15
26/07/22 \| 15:39	GI000A2PX455	5000	9.15
26/07/22 \| 14:49	GI000A2PX455	18	9.15
26/07/22 \| 13:47	GI000A2PX455	850	9.59
26/07/22 \| 13:34	GI000A2PX455	1278	9.15
26/07/22 \| 09:05	GI000A2PX455	10611	9.5
21/07/22 \| 10:34	GI000A2PX455	505	9.9
21/07/22 \| 08:56	GI000A2PX455	51922	9.63
20/07/22 \| 16:18	GI000A2PX455	29940	9.99
20/07/22 \| 16:08	GI000A2PX455	600	9.99
20/07/22 \| 16:07	GI000A2PX455	10000	9.98
20/07/22 \| 14:14	GI000A2PX455	40000	9.84
20/07/22 \| 10:23	GI000A2PX455	59160	9.29
20/07/22 \| 09:32	GI000A2PX455	12508	9.29
20/07/22 \| 09:32	GI000A2PX455	2368	9.29
20/07/22 \| 08:42	GI000A2PX455	21433	9.04
18/07/22 \| 16:20	GI000A2PX455	25000	9.4
15/07/22 \| 15:28	GI000A2PX455	21720	9.185
15/07/22 \| 13:07	GI000A2PX455	2985	9.21
15/07/22 \| 12:03	GI000A2PX455	50000	9.02
14/07/22 \| 15:43	GI000A2PX455	31606	9.511
14/07/22 \| 12:45	GI000A2PX455	103420	9.677
11/07/22 \| 15:50	GI000A2PX455	20000	9.81
11/07/22 \| 14:53	GI000A2PX455	1808	9.81
08/07/22 \| 10:24	GI000A2PX455	16210	9.91
08/07/22 \| 09:20	GI000A2PX455	53	9.91
06/07/22 \| 12:47	GI000A2PX455	97	10.28
06/07/22 \| 12:17	GI000A2PX455	70120	9.97
06/07/22 \| 12:10	GI000A2PX455	56899	9.77
06/07/22 \| 10:25	GI000A2PX455	1108	10.8244
06/07/22 \| 09:43	GI000A2PX455	1587	10.84
06/07/22 \| 09:25	GI000A2PX455	11383	10.87
06/07/22 \| 08:54	GI000A2PX455	1050	10.95
06/07/22 \| 08:29	GI000A2PX455	20000	10.26
06/07/22 \| 08:29	GI000A2PX455	60000	10.26
05/07/22 \| 15:40	GI000A2PX455	11000	9.99
05/07/22 \| 14:58	GI000A2PX455	25000	9.99
05/07/22 \| 11:04	GI000A2PX455	1006	9.95
05/07/22 \| 10:12	GI000A2PX455	163653	9.99
05/07/22 \| 09:22	GI000A2PX455	53209	9.38
05/07/22 \| 09:18	GI000A2PX455	20075	9.38
05/07/22 \| 09:10	GI000A2PX455	2500	9.38
05/07/22 \| 09:08	GI000A2PX455	1539	9.38
05/07/22 \| 09:00	GI000A2PX455	21488	9.4
05/07/22 \| 08:59	GI000A2PX455	6741	9.4
05/07/22 \| 08:58	GI000A2PX455	20000	9.4
05/07/22 \| 08:45	GI000A2PX455	11457	8.811
05/07/22 \| 08:20	GI000A2PX455	21671	8.95
05/07/22 \| 08:09	GI000A2PX455	5542	8.95
04/07/22 \| 15:49	GI000A2PX455	5786	8.711
04/07/22 \| 09:14	GI000A2PX455	22	8.95
01/07/22 \| 16:01	GI000A2PX455	7632	8.63
01/07/22 \| 16:00	GI000A2PX455	5518	8.63
01/07/22 \| 14:54	GI000A2PX455	27866	8.95
01/07/22 \| 10:32	GI000A2PX455	22497	8.89
01/07/22 \| 10:09	GI000A2PX455	34384	8.69
01/07/22 \| 10:08	GI000A2PX455	5753	8.69
01/07/22 \| 09:22	GI000A2PX455	5178	8.69
01/07/22 \| 08:54	GI000A2PX455	11369	8.69
01/07/22 \| 08:53	GI000A2PX455	9531	8.73
30/06/22 \| 09:23	GI000A2PX455	30000	8.7555
29/06/22 \| 15:33	GI000A2PX455	2734	9.144
29/06/22 \| 14:28	GI000A2PX455	5325	9.21
29/06/22 \| 14:16	GI000A2PX455	5440	9.21
29/06/22 \| 13:07	GI000A2PX455	11947	9.165
29/06/22 \| 12:55	GI000A2PX455	7171	9.19
29/06/22 \| 12:04	GI000A2PX455	24703	9.011
29/06/22 \| 12:00	GI000A2PX455	8000	9.011
29/06/22 \| 11:50	GI000A2PX455	3232	9.055
29/06/22 \| 11:29	GI000A2PX455	20000	9.24
29/06/22 \| 11:29	GI000A2PX455	3000	9.24
29/06/22 \| 11:29	GI000A2PX455	3000	9.24
28/06/22 \| 08:05	GI000A2PX455	78576	9.55
27/06/22 \| 14:41	GI000A2PX455	205	9.64
27/06/22 \| 13:39	GI000A2PX455	454	9.92
27/06/22 \| 11:58	GI000A2PX455	2100	9.64
27/06/22 \| 11:32	GI000A2PX455	6388	9.71
27/06/22 \| 10:57	GI000A2PX455	8016	9.71
27/06/22 \| 10:10	GI000A2PX455	5000	9.71
27/06/22 \| 10:04	GI000A2PX455	363	9.71
27/06/22 \| 09:11	GI000A2PX455	5201	9.71
27/06/22 \| 08:27	GI000A2PX455	9521	9.71
24/06/22 \| 15:49	GI000A2PX455	3456	9.71
24/06/22 \| 12:49	GI000A2PX455	244	10.24
24/06/22 \| 12:48	GI000A2PX455	195	10.24
24/06/22 \| 12:05	GI000A2PX455	100483	9.94
24/06/22 \| 12:04	GI000A2PX455	50301	9.94
24/06/22 \| 11:49	GI000A2PX455	49028	10.19
24/06/22 \| 11:46	GI000A2PX455	50000	9.99
24/06/22 \| 11:21	GI000A2PX455	100000	9.63
24/06/22 \| 10:13	GI000A2PX455	70000	9.89
23/06/22 \| 15:09	GI000A2PX455	4591	10.28
23/06/22 \| 13:16	GI000A2PX455	91252	10.11
23/06/22 \| 08:29	GI000A2PX455	52436	10.59
22/06/22 \| 15:19	GI000A2PX455	1240	10.48
22/06/22 \| 12:22	GI000A2PX455	11200	10.261
22/06/22 \| 12:12	GI000A2PX455	19219	10.39
22/06/22 \| 12:04	GI000A2PX455	9624	10.39
22/06/22 \| 11:42	GI000A2PX455	88500	10.22
22/06/22 \| 11:42	GI000A2PX455	16000	10.22
22/06/22 \| 10:51	GI000A2PX455	932	10.72
22/06/22 \| 09:04	GI000A2PX455	100000	10.41
22/06/22 \| 08:58	GI000A2PX455	20920	10.66
22/06/22 \| 08:57	GI000A2PX455	2092	10.66
21/06/22 \| 15:44	GI000A2PX455	90616	11.04
21/06/22 \| 14:29	GI000A2PX455	61449	11.285
21/06/22 \| 14:17	GI000A2PX455	44323	11.281
21/06/22 \| 13:22	GI000A2PX455	5808	11.27
21/06/22 \| 12:40	GI000A2PX455	66512	11.27
21/06/22 \| 10:42	GI000A2PX455	25000	11.22
21/06/22 \| 08:54	GI000A2PX455	52613	11.557
20/06/22 \| 12:55	GI000A2PX455	20000	11.63
20/06/22 \| 12:33	GI000A2PX455	1771	11.63
20/06/22 \| 12:06	GI000A2PX455	30000	11.95
20/06/22 \| 12:06	GI000A2PX455	16000	11.95
20/06/22 \| 12:05	GI000A2PX455	13500	11.67
20/06/22 \| 12:04	GI000A2PX455	4000	11.67
20/06/22 \| 11:54	GI000A2PX455	5000	11.67
20/06/22 \| 09:07	GI000A2PX455	14353	12.09
20/06/22 \| 08:29	GI000A2PX455	50000	11.866
20/06/22 \| 08:27	GI000A2PX455	70334	11.866
20/06/22 \| 08:25	GI000A2PX455	30000	11.866
20/06/22 \| 08:23	GI000A2PX455	823	12.14
20/06/22 \| 08:05	GI000A2PX455	16376	12.14
20/06/22 \| 08:00	GI000A2PX455	3294	12.14
17/06/22 \| 16:29	GI000A2PX455	3000	11.866
17/06/22 \| 16:28	GI000A2PX455	40000	12.14
17/06/22 \| 16:09	GI000A2PX455	51534	11.81
17/06/22 \| 14:14	GI000A2PX455	3500	11.81
17/06/22 \| 14:01	GI000A2PX455	1031	12.27
17/06/22 \| 12:30	GI000A2PX455	20920	11.95
17/06/22 \| 12:28	GI000A2PX455	3347	11.95
17/06/22 \| 12:28	GI000A2PX455	2092	11.95
17/06/22 \| 09:46	GI000A2PX455	20000	11.75
17/06/22 \| 09:41	GI000A2PX455	4084	11.95
17/06/22 \| 09:37	GI000A2PX455	50000	11.76
17/06/22 \| 08:44	GI000A2PX455	2500	11.76
17/06/22 \| 08:43	GI000A2PX455	20	11.76
17/06/22 \| 08:37	GI000A2PX455	100000	11.88
17/06/22 \| 08:37	GI000A2PX455	3469	11.88
17/06/22 \| 08:37	GI000A2PX455	50000	11.88
17/06/22 \| 08:37	GI000A2PX455	100000	11.88
17/06/22 \| 08:22	GI000A2PX455	25964	11.57
17/06/22 \| 08:03	GI000A2PX455	1837	11.92
17/06/22 \| 08:03	GI000A2PX455	16778	11.92
17/06/22 \| 08:03	GI000A2PX455	60000	11.92
16/06/22 \| 14:44	GI000A2PX455	4211	11.589
16/06/22 \| 12:21	GI000A2PX455	8533	11.718
16/06/22 \| 12:05	GI000A2PX455	426	11.718
16/06/22 \| 12:05	GI000A2PX455	17	11.718
16/06/22 \| 10:32	GI000A2PX455	26032	11.718
16/06/22 \| 09:52	GI000A2PX455	21333	11.62
16/06/22 \| 08:54	GI000A2PX455	8282	11.62
16/06/22 \| 08:42	GI000A2PX455	60690	11.85
16/06/22 \| 08:33	GI000A2PX455	49895	11.99
16/06/22 \| 08:26	GI000A2PX455	8298	12.05
16/06/22 \| 08:22	GI000A2PX455	30000	12.02
16/06/22 \| 08:21	GI000A2PX455	1639	12.2
16/06/22 \| 08:13	GI000A2PX455	4020	12.44
16/06/22 \| 08:10	GI000A2PX455	8203	12.19
16/06/22 \| 08:10	GI000A2PX455	51534	12.19
16/06/22 \| 08:02	GI000A2PX455	20000	11.99
15/06/22 \| 16:18	GI000A2PX455	477	11.111
15/06/22 \| 13:17	GI000A2PX455	35070	11.37
15/06/22 \| 12:16	GI000A2PX455	11849	11.388
15/06/22 \| 11:23	GI000A2PX455	4312	11.02
15/06/22 \| 11:21	GI000A2PX455	50000	11.211
15/06/22 \| 10:22	GI000A2PX455	3341	11.64
15/06/22 \| 09:56	GI000A2PX455	25000	11.288
15/06/22 \| 09:53	GI000A2PX455	20000	11.67
15/06/22 \| 09:45	GI000A2PX455	44209	11.31
15/06/22 \| 09:24	GI000A2PX455	16267	11.68
14/06/22 \| 16:07	GI000A2PX455	25000	11.49
14/06/22 \| 15:00	GI000A2PX455	31	11.26
14/06/22 \| 11:59	GI000A2PX455	4710	11.26
14/06/22 \| 11:34	GI000A2PX455	10000	11.745
14/06/22 \| 10:29	GI000A2PX455	1266	11.88
14/06/22 \| 10:15	GI000A2PX455	50000	11.79
14/06/22 \| 10:10	GI000A2PX455	150000	11.56
14/06/22 \| 09:44	GI000A2PX455	9609	11.74
14/06/22 \| 08:31	GI000A2PX455	8806	11.82
14/06/22 \| 08:27	GI000A2PX455	2245	11.82
14/06/22 \| 08:03	GI000A2PX455	20000	11.82
13/06/22 \| 15:25	GI000A2PX455	105719	12.14
13/06/22 \| 15:20	GI000A2PX455	82	12.189
13/06/22 \| 15:20	GI000A2PX455	328	12.189
13/06/22 \| 15:20	GI000A2PX455	41	12.189
13/06/22 \| 14:38	GI000A2PX455	8327	12.01
13/06/22 \| 13:43	GI000A2PX455	9789	12.01
13/06/22 \| 12:40	GI000A2PX455	30613	12.23
13/06/22 \| 12:36	GI000A2PX455	64716	12.035
13/06/22 \| 11:49	GI000A2PX455	44678	12.29
13/06/22 \| 11:16	GI000A2PX455	23333	12
13/06/22 \| 11:05	GI000A2PX455	24849	11.81
13/06/22 \| 10:54	GI000A2PX455	649	11.73
13/06/22 \| 10:26	GI000A2PX455	10000	11.66
13/06/22 \| 10:19	GI000A2PX455	62686	11.95
13/06/22 \| 10:12	GI000A2PX455	14420	11.78
13/06/22 \| 10:11	GI000A2PX455	10553	11.78
13/06/22 \| 10:10	GI000A2PX455	20654	11.78
13/06/22 \| 09:07	GI000A2PX455	15371	12.11
10/06/22 \| 15:27	GI000A2PX455	394	12.68
10/06/22 \| 14:47	GI000A2PX455	20032	12.51
10/06/22 \| 14:34	GI000A2PX455	23794	12.65
10/06/22 \| 11:25	GI000A2PX455	15086	12.68
10/06/22 \| 09:50	GI000A2PX455	15000	12.51
09/06/22 \| 14:28	GI000A2PX455	6827	12.51
09/06/22 \| 14:04	GI000A2PX455	297	12.51
09/06/22 \| 13:07	GI000A2PX455	3472	12.844
09/06/22 \| 11:18	GI000A2PX455	1425	12.844
08/06/22 \| 16:19	GI000A2PX455	7635	12.94
08/06/22 \| 15:35	GI000A2PX455	386	12.94
08/06/22 \| 15:21	GI000A2PX455	5000	12.71
08/06/22 \| 14:42	GI000A2PX455	15346	12.98
08/06/22 \| 12:34	GI000A2PX455	383	13.035
08/06/22 \| 12:34	GI000A2PX455	306	13.035
08/06/22 \| 11:36	GI000A2PX455	414	13.04
08/06/22 \| 09:42	GI000A2PX455	5065	12.98
08/06/22 \| 09:09	GI000A2PX455	10000	12.91
08/06/22 \| 09:02	GI000A2PX455	7653	12.91
08/06/22 \| 08:23	GI000A2PX455	4595	12.97
08/06/22 \| 08:03	GI000A2PX455	677	12.99
08/06/22 \| 08:00	GI000A2PX455	8376	12.99
07/06/22 \| 16:29	GI000A2PX455	7600	12.99
07/06/22 \| 16:18	GI000A2PX455	11085	12.99
07/06/22 \| 16:12	GI000A2PX455	3079	12.99
07/06/22 \| 15:28	GI000A2PX455	12624	13.07
07/06/22 \| 14:39	GI000A2PX455	25000	12.95
07/06/22 \| 13:53	GI000A2PX455	6949	12.92
07/06/22 \| 13:27	GI000A2PX455	32500	12.9
07/06/22 \| 13:25	GI000A2PX455	4300	12.9
07/06/22 \| 13:18	GI000A2PX455	5818	12.62
07/06/22 \| 12:51	GI000A2PX455	23000	13.01
07/06/22 \| 12:10	GI000A2PX455	75000	13.26
07/06/22 \| 10:47	GI000A2PX455	7352	13.52
07/06/22 \| 09:17	GI000A2PX455	1383	13.65
07/06/22 \| 09:14	GI000A2PX455	75000	13.31
07/06/22 \| 08:35	GI000A2PX455	1506	13.55
07/06/22 \| 08:33	GI000A2PX455	993	13.55
07/06/22 \| 08:32	GI000A2PX455	3492	13.88
07/06/22 \| 08:29	GI000A2PX455	3176	14.01
07/06/22 \| 08:25	GI000A2PX455	6000	14.19
07/06/22 \| 08:22	GI000A2PX455	3468	14.3
07/06/22 \| 08:21	GI000A2PX455	349	14.3
07/06/22 \| 08:09	GI000A2PX455	50000	13.21
06/06/22 \| 15:20	GI000A2PX455	50000	13.45
06/06/22 \| 14:36	GI000A2PX455	4429	12.82
06/06/22 \| 14:30	GI000A2PX455	16000	12.82
06/06/22 \| 13:07	GI000A2PX455	1721	12.77
06/06/22 \| 11:25	GI000A2PX455	53000	13.11
06/06/22 \| 09:35	GI000A2PX455	7278	13.74
06/06/22 \| 09:30	GI000A2PX455	5000	13.74
06/06/22 \| 09:20	GI000A2PX455	72000	13.178
06/06/22 \| 08:59	GI000A2PX455	15222	13.178
06/06/22 \| 08:48	GI000A2PX455	61130	13.98
06/06/22 \| 08:47	GI000A2PX455	78869	13.8
06/06/22 \| 08:47	GI000A2PX455	9570	13.49
06/06/22 \| 08:44	GI000A2PX455	21632	13.29
06/06/22 \| 08:43	GI000A2PX455	862	13.24
06/06/22 \| 08:43	GI000A2PX455	17311	13.24
06/06/22 \| 08:13	GI000A2PX455	9000	12.98
06/06/22 \| 08:13	GI000A2PX455	15408	12.98
06/06/22 \| 08:11	GI000A2PX455	1266	12.98
06/06/22 \| 08:11	GI000A2PX455	7297	12.6
06/06/22 \| 08:11	GI000A2PX455	4325	12.6
06/06/22 \| 08:10	GI000A2PX455	13474	12.98
06/06/22 \| 08:07	GI000A2PX455	8000	12.6
01/06/22 \| 16:28	GI000A2PX455	29000	12.66
01/06/22 \| 16:18	GI000A2PX455	5266	12.72
01/06/22 \| 14:37	GI000A2PX455	7518	12.86
01/06/22 \| 14:16	GI000A2PX455	15	12.86
01/06/22 \| 13:44	GI000A2PX455	777	12.86
01/06/22 \| 13:44	GI000A2PX455	77	12.86
01/06/22 \| 12:51	GI000A2PX455	15435	12.86
01/06/22 \| 11:24	GI000A2PX455	2721	12.86
01/06/22 \| 10:43	GI000A2PX455	2057	12.88
01/06/22 \| 10:25	GI000A2PX455	16932	12.52
01/06/22 \| 09:29	GI000A2PX455	4800	13.22
01/06/22 \| 09:21	GI000A2PX455	20426	12.66
01/06/22 \| 09:08	GI000A2PX455	18341	12.66
01/06/22 \| 08:38	GI000A2PX455	3852	12.98
31/05/22 \| 16:24	GI000A2PX455	2138	12.61
31/05/22 \| 16:12	GI000A2PX455	19184	13.1
31/05/22 \| 16:09	GI000A2PX455	3816	13.1
31/05/22 \| 15:57	GI000A2PX455	5550	12.61
31/05/22 \| 15:13	GI000A2PX455	5385	12.85
31/05/22 \| 14:53	GI000A2PX455	344	12.61
31/05/22 \| 14:36	GI000A2PX455	973	12.95
31/05/22 \| 14:21	GI000A2PX455	3768	12.95
31/05/22 \| 14:14	GI000A2PX455	1000	12.95
31/05/22 \| 14:08	GI000A2PX455	7660	12.95
31/05/22 \| 14:07	GI000A2PX455	26338	12.66
31/05/22 \| 13:02	GI000A2PX455	35000	13.1
31/05/22 \| 11:59	GI000A2PX455	6200	13.45
31/05/22 \| 11:33	GI000A2PX455	762	13.11
31/05/22 \| 10:36	GI000A2PX455	31008	13.01
31/05/22 \| 10:30	GI000A2PX455	38011	13.17
31/05/22 \| 10:18	GI000A2PX455	8353	13.17
31/05/22 \| 10:13	GI000A2PX455	398	13.53
31/05/22 \| 10:01	GI000A2PX455	22	13.53
31/05/22 \| 10:00	GI000A2PX455	110	13.53
31/05/22 \| 09:56	GI000A2PX455	80	13.166
31/05/22 \| 09:22	GI000A2PX455	5000	13.55
31/05/22 \| 08:29	GI000A2PX455	7023	13.94
31/05/22 \| 08:23	GI000A2PX455	1269	13.94
31/05/22 \| 08:23	GI000A2PX455	1434	13.94
31/05/22 \| 08:22	GI000A2PX455	1434	13.94
30/05/22 \| 16:09	GI000A2PX455	13378	13.49
30/05/22 \| 15:39	GI000A2PX455	42807	13.11
30/05/22 \| 15:38	GI000A2PX455	7862	13.47
30/05/22 \| 15:17	GI000A2PX455	46116	12.99
30/05/22 \| 15:14	GI000A2PX455	7701	12.92
30/05/22 \| 14:56	GI000A2PX455	40241	12.44
30/05/22 \| 14:48	GI000A2PX455	23245	12.88
30/05/22 \| 14:05	GI000A2PX455	7987	12.77
30/05/22 \| 14:00	GI000A2PX455	3132	12.77
30/05/22 \| 13:39	GI000A2PX455	3531	12.77
30/05/22 \| 13:27	GI000A2PX455	9749	12.31
30/05/22 \| 13:23	GI000A2PX455	6371	12.27
30/05/22 \| 12:25	GI000A2PX455	100000	12.48
30/05/22 \| 12:14	GI000A2PX455	12415	12.155
30/05/22 \| 12:01	GI000A2PX455	4521	12.155
30/05/22 \| 11:59	GI000A2PX455	21000	12.37
30/05/22 \| 11:22	GI000A2PX455	25000	12.311
30/05/22 \| 11:17	GI000A2PX455	3988	12.311
30/05/22 \| 11:07	GI000A2PX455	15371	12.322
30/05/22 \| 10:41	GI000A2PX455	3794	12.1
30/05/22 \| 10:28	GI000A2PX455	3794	12.36
30/05/22 \| 10:24	GI000A2PX455	4016	12.1
30/05/22 \| 09:26	GI000A2PX455	101993	12.44
30/05/22 \| 09:18	GI000A2PX455	16136	12.32
30/05/22 \| 09:12	GI000A2PX455	405	12.32
30/05/22 \| 08:57	GI000A2PX455	50000	11.99
27/05/22 \| 15:13	GI000A2PX455	446	11.55
27/05/22 \| 13:34	GI000A2PX455	11717	12
27/05/22 \| 13:00	GI000A2PX455	4521	12.09
27/05/22 \| 12:52	GI000A2PX455	24	12.09
27/05/22 \| 12:22	GI000A2PX455	12940	12.11
27/05/22 \| 11:51	GI000A2PX455	8114	12.19
27/05/22 \| 11:34	GI000A2PX455	15046	12.211
27/05/22 \| 11:28	GI000A2PX455	2084	12
27/05/22 \| 11:12	GI000A2PX455	1899	12.266
27/05/22 \| 10:38	GI000A2PX455	16187	12.355
27/05/22 \| 10:30	GI000A2PX455	14567	12.055
27/05/22 \| 10:16	GI000A2PX455	1082	12.45
27/05/22 \| 09:30	GI000A2PX455	3592	12.388
27/05/22 \| 09:23	GI000A2PX455	3011	12.022
27/05/22 \| 09:21	GI000A2PX455	1500	12.022
27/05/22 \| 09:21	GI000A2PX455	40818	12.22
27/05/22 \| 09:05	GI000A2PX455	45000	11.98
27/05/22 \| 08:45	GI000A2PX455	37209	11.825
27/05/22 \| 08:43	GI000A2PX455	5000	11.825
27/05/22 \| 08:27	GI000A2PX455	1000	11.84
27/05/22 \| 08:27	GI000A2PX455	2000	11.84
27/05/22 \| 08:12	GI000A2PX455	6924	11.89
27/05/22 \| 08:09	GI000A2PX455	1224	11.92
27/05/22 \| 08:03	GI000A2PX455	54478	11.66
26/05/22 \| 16:17	GI000A2PX455	8820	11.66
26/05/22 \| 15:47	GI000A2PX455	6000	11.98
26/05/22 \| 15:44	GI000A2PX455	803	11.98
26/05/22 \| 15:07	GI000A2PX455	34383	11.66
26/05/22 \| 14:03	GI000A2PX455	23866	11.69
26/05/22 \| 13:26	GI000A2PX455	16	12.12
26/05/22 \| 13:24	GI000A2PX455	27859	12.12
26/05/22 \| 13:11	GI000A2PX455	8933	12.18
26/05/22 \| 12:58	GI000A2PX455	13390	12.18
26/05/22 \| 11:59	GI000A2PX455	138	12.29
25/05/22 \| 16:11	GI000A2PX455	1627	12.29
25/05/22 \| 16:10	GI000A2PX455	16	12.29
25/05/22 \| 16:08	GI000A2PX455	16	12.29
25/05/22 \| 15:35	GI000A2PX455	2335	12.29
25/05/22 \| 15:26	GI000A2PX455	4068	12.29
25/05/22 \| 15:25	GI000A2PX455	11605	12.15
25/05/22 \| 14:56	GI000A2PX455	54575	12.25
25/05/22 \| 12:53	GI000A2PX455	21178	12.56
25/05/22 \| 12:40	GI000A2PX455	15	12.56
25/05/22 \| 12:16	GI000A2PX455	15	12.56
25/05/22 \| 11:50	GI000A2PX455	15	12.56
25/05/22 \| 11:45	GI000A2PX455	4140	12.56
25/05/22 \| 10:03	GI000A2PX455	145	12.055
24/05/22 \| 16:06	GI000A2PX455	100000	12.61
24/05/22 \| 15:25	GI000A2PX455	3252	12.61
24/05/22 \| 14:51	GI000A2PX455	7645	12.61
24/05/22 \| 14:34	GI000A2PX455	4086	12.7
24/05/22 \| 13:28	GI000A2PX455	1900	12.7
24/05/22 \| 09:18	GI000A2PX455	53880	12.81
24/05/22 \| 08:03	GI000A2PX455	75109	13.33
23/05/22 \| 16:26	GI000A2PX455	200000	13.5
23/05/22 \| 15:44	GI000A2PX455	40547	13.69
23/05/22 \| 15:39	GI000A2PX455	5000	13.69
23/05/22 \| 15:33	GI000A2PX455	4000	13.22
23/05/22 \| 15:19	GI000A2PX455	44444	13.48
23/05/22 \| 15:18	GI000A2PX455	370	13.48
23/05/22 \| 15:03	GI000A2PX455	50000	13.11
23/05/22 \| 14:57	GI000A2PX455	80655	13.69
23/05/22 \| 13:08	GI000A2PX455	20800	13.99
23/05/22 \| 11:08	GI000A2PX455	50729	13.78
23/05/22 \| 11:01	GI000A2PX455	2859	13.85
23/05/22 \| 10:59	GI000A2PX455	100000	13.62
23/05/22 \| 10:42	GI000A2PX455	50000	13.89
23/05/22 \| 10:40	GI000A2PX455	100	13.95
23/05/22 \| 10:25	GI000A2PX455	41523	13.9
23/05/22 \| 09:04	GI000A2PX455	44480	13.48
23/05/22 \| 08:32	GI000A2PX455	50000	13.3
23/05/22 \| 08:29	GI000A2PX455	1123	13.98
23/05/22 \| 08:25	GI000A2PX455	11200	13.88
23/05/22 \| 08:17	GI000A2PX455	3516	13.88
23/05/22 \| 08:08	GI000A2PX455	50000	13.49
23/05/22 \| 08:08	GI000A2PX455	10984	13.49
23/05/22 \| 08:07	GI000A2PX455	2735	13.49
23/05/22 \| 08:06	GI000A2PX455	5930	13.49
23/05/22 \| 08:05	GI000A2PX455	50000	13.39
20/05/22 \| 16:07	GI000A2PX455	57845	12.95
20/05/22 \| 15:50	GI000A2PX455	64402	12.72
20/05/22 \| 15:47	GI000A2PX455	102	12.72
20/05/22 \| 15:18	GI000A2PX455	11439	12.72
20/05/22 \| 14:09	GI000A2PX455	50555	12.5
20/05/22 \| 13:50	GI000A2PX455	10883	12.79
20/05/22 \| 13:36	GI000A2PX455	2400	12.79
20/05/22 \| 12:52	GI000A2PX455	50000	12.57
20/05/22 \| 12:31	GI000A2PX455	2284	12.84
20/05/22 \| 12:20	GI000A2PX455	2045	12.57
20/05/22 \| 12:16	GI000A2PX455	99	12.84
20/05/22 \| 12:14	GI000A2PX455	9283	12.84
20/05/22 \| 11:39	GI000A2PX455	16500	12.53
20/05/22 \| 10:25	GI000A2PX455	10000	12.84
20/05/22 \| 09:59	GI000A2PX455	919	12.84
20/05/22 \| 09:56	GI000A2PX455	9668	12.53
20/05/22 \| 09:45	GI000A2PX455	8340	12.53
20/05/22 \| 09:44	GI000A2PX455	194	12.88
20/05/22 \| 09:36	GI000A2PX455	5570	12.53
20/05/22 \| 09:35	GI000A2PX455	255	12.53
20/05/22 \| 09:32	GI000A2PX455	10000	12.79
20/05/22 \| 09:27	GI000A2PX455	5770	12.79
20/05/22 \| 09:19	GI000A2PX455	781	12.79
20/05/22 \| 09:17	GI000A2PX455	133	12.79
20/05/22 \| 09:13	GI000A2PX455	649	12.79
20/05/22 \| 08:50	GI000A2PX455	2203	12.39
20/05/22 \| 08:30	GI000A2PX455	710	12.39
20/05/22 \| 08:10	GI000A2PX455	25000	12.22
20/05/22 \| 08:10	GI000A2PX455	785	12.22
20/05/22 \| 08:08	GI000A2PX455	1219	12.22
19/05/22 \| 16:08	GI000A2PX455	32481	12.29
19/05/22 \| 15:45	GI000A2PX455	81	12.29
19/05/22 \| 15:43	GI000A2PX455	45	12.29
19/05/22 \| 15:26	GI000A2PX455	100000	12.15
19/05/22 \| 11:31	GI000A2PX455	32500	12.5
19/05/22 \| 11:09	GI000A2PX455	15231	12.52
19/05/22 \| 10:57	GI000A2PX455	7988	12.52
19/05/22 \| 10:22	GI000A2PX455	50000	12.71
19/05/22 \| 10:11	GI000A2PX455	7425	13.4
19/05/22 \| 10:06	GI000A2PX455	80655	12.98
19/05/22 \| 09:29	GI000A2PX455	10000	11.85
19/05/22 \| 09:23	GI000A2PX455	15232	11.85
19/05/22 \| 09:18	GI000A2PX455	33999	11.85
19/05/22 \| 09:17	GI000A2PX455	10700	11.85
19/05/22 \| 09:14	GI000A2PX455	40437	12.35
19/05/22 \| 09:14	GI000A2PX455	40566	12.35
19/05/22 \| 09:07	GI000A2PX455	34115	12.03
19/05/22 \| 08:30	GI000A2PX455	4047	12.33
19/05/22 \| 08:10	GI000A2PX455	50000	12.71
19/05/22 \| 08:09	GI000A2PX455	27779	12.81
19/05/22 \| 08:09	GI000A2PX455	24853	12.81
19/05/22 \| 08:08	GI000A2PX455	14981	13.29
19/05/22 \| 08:06	GI000A2PX455	1227	13.29
19/05/22 \| 08:04	GI000A2PX455	20000	13.29
19/05/22 \| 08:03	GI000A2PX455	6629	13.29
18/05/22 \| 16:41	GI000A2PX455	100000	13
18/05/22 \| 16:27	GI000A2PX455	7808	12.92
18/05/22 \| 16:25	GI000A2PX455	2500	12.92
18/05/22 \| 16:24	GI000A2PX455	8107	12.92
18/05/22 \| 16:22	GI000A2PX455	45766	13.11
18/05/22 \| 15:52	GI000A2PX455	22647	13.22
18/05/22 \| 15:46	GI000A2PX455	2500	13.29
18/05/22 \| 15:24	GI000A2PX455	15292	13
18/05/22 \| 15:24	GI000A2PX455	708	13
18/05/22 \| 15:22	GI000A2PX455	24635	12.81
18/05/22 \| 15:18	GI000A2PX455	3000	12.81
18/05/22 \| 14:57	GI000A2PX455	6561	12.72
18/05/22 \| 14:44	GI000A2PX455	414	12.64
18/05/22 \| 14:04	GI000A2PX455	17134	12.98
18/05/22 \| 12:41	GI000A2PX455	2000	12.98
18/05/22 \| 12:40	GI000A2PX455	36439	12.366
18/05/22 \| 12:32	GI000A2PX455	12320	12.366
18/05/22 \| 12:15	GI000A2PX455	20374	12.3
18/05/22 \| 12:00	GI000A2PX455	29759	12.6
18/05/22 \| 11:58	GI000A2PX455	301	12.6
18/05/22 \| 10:30	GI000A2PX455	50000	12.22
18/05/22 \| 09:41	GI000A2PX455	4045	12.51
18/05/22 \| 09:16	GI000A2PX455	698	13.17
18/05/22 \| 09:13	GI000A2PX455	39620	12.62
18/05/22 \| 09:11	GI000A2PX455	815	13.01
18/05/22 \| 09:09	GI000A2PX455	1816	13.01
18/05/22 \| 09:05	GI000A2PX455	4816	13.33
18/05/22 \| 08:58	GI000A2PX455	16500	13.33
18/05/22 \| 08:58	GI000A2PX455	33803	13.33
18/05/22 \| 08:53	GI000A2PX455	7552	13.24
18/05/22 \| 08:48	GI000A2PX455	7088	13.19
18/05/22 \| 08:45	GI000A2PX455	2450	13.09
18/05/22 \| 08:39	GI000A2PX455	25000	12.655
18/05/22 \| 08:38	GI000A2PX455	14764	12.655
18/05/22 \| 08:32	GI000A2PX455	76689	13.05
18/05/22 \| 08:31	GI000A2PX455	1500	13.05
18/05/22 \| 08:27	GI000A2PX455	5570	13.8
18/05/22 \| 08:26	GI000A2PX455	3669	13.49
18/05/22 \| 08:25	GI000A2PX455	25000	13.39
18/05/22 \| 08:19	GI000A2PX455	38491	12.99
18/05/22 \| 08:19	GI000A2PX455	17790	12.99
18/05/22 \| 08:03	GI000A2PX455	50000	12.49
18/05/22 \| 08:02	GI000A2PX455	6405	12.19
18/05/22 \| 08:00	GI000A2PX455	2266	12.49
18/05/22 \| 08:00	GI000A2PX455	3844	12.19
17/05/22 \| 16:25	GI000A2PX455	100000	12.24
17/05/22 \| 15:50	GI000A2PX455	92407	11.88
17/05/22 \| 15:49	GI000A2PX455	11614	12.11
17/05/22 \| 15:48	GI000A2PX455	41239	12.11
17/05/22 \| 15:42	GI000A2PX455	825	12.11
17/05/22 \| 15:41	GI000A2PX455	3669	12.11
17/05/22 \| 15:30	GI000A2PX455	12320	12.11
17/05/22 \| 14:55	GI000A2PX455	19069	11.83
17/05/22 \| 14:41	GI000A2PX455	2536	11.83
17/05/22 \| 14:35	GI000A2PX455	4227	11.83
17/05/22 \| 14:26	GI000A2PX455	60000	12.044
17/05/22 \| 14:11	GI000A2PX455	414	12.08
17/05/22 \| 14:10	GI000A2PX455	14043	12.08
17/05/22 \| 13:57	GI000A2PX455	19865	11.855
17/05/22 \| 13:56	GI000A2PX455	18095	11.855
17/05/22 \| 13:45	GI000A2PX455	8300	11.855
17/05/22 \| 13:44	GI000A2PX455	222	12.175
17/05/22 \| 13:43	GI000A2PX455	207	12.18
17/05/22 \| 13:37	GI000A2PX455	4252	11.855
17/05/22 \| 13:33	GI000A2PX455	20850	11.99
17/05/22 \| 13:25	GI000A2PX455	70782	11.94
17/05/22 \| 13:21	GI000A2PX455	12512	11.94
17/05/22 \| 13:00	GI000A2PX455	10000	11.731
17/05/22 \| 12:54	GI000A2PX455	39052	11.731
17/05/22 \| 12:44	GI000A2PX455	734	11.98
17/05/22 \| 12:41	GI000A2PX455	6500	11.98
17/05/22 \| 12:17	GI000A2PX455	1833	11.677
17/05/22 \| 12:17	GI000A2PX455	835	11.98
17/05/22 \| 12:12	GI000A2PX455	3155	11.98
17/05/22 \| 12:12	GI000A2PX455	6265	11.98
17/05/22 \| 11:33	GI000A2PX455	60610	11.79
17/05/22 \| 11:30	GI000A2PX455	2968	11.79
17/05/22 \| 11:28	GI000A2PX455	30001	11.48
17/05/22 \| 11:22	GI000A2PX455	4312	11.48
17/05/22 \| 11:20	GI000A2PX455	3014	11.48
17/05/22 \| 09:54	GI000A2PX455	8882	11.19
17/05/22 \| 09:53	GI000A2PX455	15498	11.022
17/05/22 \| 09:42	GI000A2PX455	45522	11.01
17/05/22 \| 09:35	GI000A2PX455	10231	11.14
17/05/22 \| 09:26	GI000A2PX455	10000	11.14
17/05/22 \| 08:57	GI000A2PX455	2657	11.14
17/05/22 \| 08:18	GI000A2PX455	26	11.14
17/05/22 \| 08:17	GI000A2PX455	31806	11.14
17/05/22 \| 08:00	GI000A2PX455	1446	10.855
16/05/22 \| 16:15	GI000A2PX455	5800	10.855
16/05/22 \| 13:12	GI000A2PX455	72513	11.02
16/05/22 \| 13:10	GI000A2PX455	12105	10.966
16/05/22 \| 12:27	GI000A2PX455	4450	10.966
16/05/22 \| 12:22	GI000A2PX455	122777	10.82
16/05/22 \| 12:12	GI000A2PX455	175	10.82
16/05/22 \| 11:44	GI000A2PX455	63036	11.09
16/05/22 \| 11:31	GI000A2PX455	18315	10.98
16/05/22 \| 11:24	GI000A2PX455	1621	11.04
16/05/22 \| 11:22	GI000A2PX455	7618	11.04
16/05/22 \| 11:19	GI000A2PX455	670	11.04
16/05/22 \| 11:10	GI000A2PX455	45208	11.04
16/05/22 \| 11:03	GI000A2PX455	100000	10.88
16/05/22 \| 11:03	GI000A2PX455	100000	10.88
16/05/22 \| 11:01	GI000A2PX455	30000	10.88
16/05/22 \| 10:14	GI000A2PX455	44	11.19
16/05/22 \| 10:13	GI000A2PX455	223	11.19
16/05/22 \| 10:05	GI000A2PX455	87	11.19
16/05/22 \| 09:54	GI000A2PX455	10269	10.88
16/05/22 \| 09:53	GI000A2PX455	35827	11.14
16/05/22 \| 09:49	GI000A2PX455	41575	11.14
16/05/22 \| 09:44	GI000A2PX455	5800	11.14
16/05/22 \| 08:58	GI000A2PX455	50000	10.7
16/05/22 \| 08:55	GI000A2PX455	900	10.7
16/05/22 \| 08:45	GI000A2PX455	54712	10.95
16/05/22 \| 08:32	GI000A2PX455	26943	11.09
16/05/22 \| 08:16	GI000A2PX455	50000	10.84
16/05/22 \| 08:15	GI000A2PX455	10000	10.84
16/05/22 \| 08:03	GI000A2PX455	10285	10.38
16/05/22 \| 08:03	GI000A2PX455	24000	10.38
16/05/22 \| 08:02	GI000A2PX455	9518	10.38
16/05/22 \| 08:01	GI000A2PX455	9715	10.19
13/05/22 \| 16:20	GI000A2PX455	15000	9.67
13/05/22 \| 16:15	GI000A2PX455	5000	9.67
13/05/22 \| 15:43	GI000A2PX455	6918	9.98
13/05/22 \| 15:22	GI000A2PX455	25000	9.888
13/05/22 \| 15:08	GI000A2PX455	25000	9.703
13/05/22 \| 15:03	GI000A2PX455	11012	9.703
13/05/22 \| 12:55	GI000A2PX455	15975	9.698
13/05/22 \| 10:07	GI000A2PX455	5005	9.99
13/05/22 \| 10:06	GI000A2PX455	2927	9.99
13/05/22 \| 10:05	GI000A2PX455	2513	9.99
13/05/22 \| 09:46	GI000A2PX455	10000	9.63
13/05/22 \| 09:33	GI000A2PX455	12310	9.84
13/05/22 \| 08:58	GI000A2PX455	10000	9.555
13/05/22 \| 08:56	GI000A2PX455	10000	9.555
13/05/22 \| 08:20	GI000A2PX455	4233	9.555
12/05/22 \| 16:10	GI000A2PX455	25	9.511
12/05/22 \| 12:34	GI000A2PX455	20510	9.81
12/05/22 \| 12:17	GI000A2PX455	35000	9.81
12/05/22 \| 08:17	GI000A2PX455	1460	10.75
12/05/22 \| 08:12	GI000A2PX455	4574	10.8
12/05/22 \| 08:11	GI000A2PX455	3648	10.8
12/05/22 \| 08:09	GI000A2PX455	6833	10.8
12/05/22 \| 08:09	GI000A2PX455	4731	10.8
12/05/22 \| 08:09	GI000A2PX455	4518	10.8
12/05/22 \| 08:07	GI000A2PX455	49074	10.8
11/05/22 \| 16:27	GI000A2PX455	28872	10.37
11/05/22 \| 14:15	GI000A2PX455	5670	10.37
11/05/22 \| 14:13	GI000A2PX455	49310	10.14
11/05/22 \| 14:10	GI000A2PX455	558	10.39
11/05/22 \| 13:55	GI000A2PX455	47946	10.42
11/05/22 \| 13:39	GI000A2PX455	21308	10.17
11/05/22 \| 10:18	GI000A2PX455	6510	10.2
11/05/22 \| 10:13	GI000A2PX455	5430	10.2
11/05/22 \| 10:00	GI000A2PX455	7740	10.2
11/05/22 \| 09:42	GI000A2PX455	9442	10.49
11/05/22 \| 09:12	GI000A2PX455	48590	10.29
11/05/22 \| 09:12	GI000A2PX455	19397	10.29
11/05/22 \| 08:25	GI000A2PX455	1417	10.58
11/05/22 \| 08:20	GI000A2PX455	22306	10.255
10/05/22 \| 14:36	GI000A2PX455	2267	10.4
10/05/22 \| 13:08	GI000A2PX455	39222	10.8
10/05/22 \| 11:29	GI000A2PX455	839	11.2
10/05/22 \| 09:53	GI000A2PX455	6902	11
10/05/22 \| 09:52	GI000A2PX455	3462	11
10/05/22 \| 09:40	GI000A2PX455	50000	11.17
10/05/22 \| 09:39	GI000A2PX455	10223	11.17
10/05/22 \| 09:30	GI000A2PX455	2712	11.52
10/05/22 \| 09:24	GI000A2PX455	15000	11.63
10/05/22 \| 09:12	GI000A2PX455	7475	11.63
10/05/22 \| 08:53	GI000A2PX455	50000	11.82
10/05/22 \| 08:34	GI000A2PX455	84	11.8
10/05/22 \| 08:34	GI000A2PX455	50000	11.8
10/05/22 \| 08:34	GI000A2PX455	84	11.8
10/05/22 \| 08:32	GI000A2PX455	2397	11.89
10/05/22 \| 08:32	GI000A2PX455	42	11.89
10/05/22 \| 08:29	GI000A2PX455	5000	11.33
10/05/22 \| 08:19	GI000A2PX455	100000	10.79
10/05/22 \| 08:19	GI000A2PX455	50000	10.79
10/05/22 \| 08:18	GI000A2PX455	7015	10.79
10/05/22 \| 08:17	GI000A2PX455	15000	10.55
10/05/22 \| 08:14	GI000A2PX455	21308	10.7
10/05/22 \| 08:14	GI000A2PX455	23275	10.7
10/05/22 \| 08:09	GI000A2PX455	9626	10.55
10/05/22 \| 08:08	GI000A2PX455	40000	10.55
10/05/22 \| 08:08	GI000A2PX455	50000	10.55
10/05/22 \| 08:05	GI000A2PX455	10000	10.46
10/05/22 \| 08:02	GI000A2PX455	9455	10.45
10/05/22 \| 08:02	GI000A2PX455	10000	10.45
10/05/22 \| 08:02	GI000A2PX455	28669	10.45
09/05/22 \| 16:21	GI000A2PX455	38780	10.29
09/05/22 \| 16:20	GI000A2PX455	19607	10.2
09/05/22 \| 16:18	GI000A2PX455	60838	9.91
09/05/22 \| 16:08	GI000A2PX455	50000	9.81
09/05/22 \| 15:37	GI000A2PX455	62313	10.15
09/05/22 \| 15:36	GI000A2PX455	2603	10.45
09/05/22 \| 15:18	GI000A2PX455	13667	9.98
09/05/22 \| 14:56	GI000A2PX455	47713	9.85
09/05/22 \| 14:47	GI000A2PX455	50000	9.98
09/05/22 \| 14:46	GI000A2PX455	50000	9.9
09/05/22 \| 14:43	GI000A2PX455	27717	9.5
09/05/22 \| 13:24	GI000A2PX455	7740	9.37
09/05/22 \| 13:21	GI000A2PX455	18135	9.18
09/05/22 \| 12:45	GI000A2PX455	8600	9.29
09/05/22 \| 12:22	GI000A2PX455	6154	9.5
09/05/22 \| 12:20	GI000A2PX455	10000	9.5
09/05/22 \| 12:01	GI000A2PX455	7957	9.4
09/05/22 \| 11:22	GI000A2PX455	57345	8.7
09/05/22 \| 10:35	GI000A2PX455	616	8.555
09/05/22 \| 10:35	GI000A2PX455	25000	8.555
09/05/22 \| 10:20	GI000A2PX455	71492	8.38
09/05/22 \| 09:19	GI000A2PX455	58	7.83
09/05/22 \| 08:12	GI000A2PX455	25069	7.93
09/05/22 \| 08:12	GI000A2PX455	2850	7.93
09/05/22 \| 08:04	GI000A2PX455	25337	7.87
09/05/22 \| 08:00	GI000A2PX455	867	7.566
06/05/22 \| 14:46	GI000A2PX455	5263	7.566
06/05/22 \| 11:30	GI000A2PX455	100000	7.711
06/05/22 \| 11:04	GI000A2PX455	73450	7.91
04/05/22 \| 10:45	GI000A2PX455	10768	8.12
04/05/22 \| 09:04	GI000A2PX455	1063	8.28
04/05/22 \| 08:42	GI000A2PX455	25615	8.01
04/05/22 \| 08:15	GI000A2PX455	103134	8.22
03/05/22 \| 15:48	GI000A2PX455	5000	8.311
03/05/22 \| 15:45	GI000A2PX455	24113	8.311
03/05/22 \| 14:28	GI000A2PX455	40000	8.44
03/05/22 \| 11:23	GI000A2PX455	10000	8.268
03/05/22 \| 10:19	GI000A2PX455	4833	8.69
03/05/22 \| 10:12	GI000A2PX455	25615	8.4
03/05/22 \| 10:12	GI000A2PX455	6000	8.4
03/05/22 \| 08:56	GI000A2PX455	20000	7.92
03/05/22 \| 08:02	GI000A2PX455	1000	7.82
29/04/22 \| 15:55	GI000A2PX455	16295	8.07
29/04/22 \| 15:38	GI000A2PX455	37974	7.9
29/04/22 \| 15:23	GI000A2PX455	41784	7.9
29/04/22 \| 13:53	GI000A2PX455	64935	7.7
29/04/22 \| 12:57	GI000A2PX455	5000	7.66
29/04/22 \| 11:19	GI000A2PX455	4450	7.45
29/04/22 \| 10:34	GI000A2PX455	35	7.45
27/04/22 \| 12:52	GI000A2PX455	39683	7.57
27/04/22 \| 11:55	GI000A2PX455	12544	7.57
27/04/22 \| 08:18	GI000A2PX455	37896	7.89
26/04/22 \| 16:04	GI000A2PX455	50000	7.77
26/04/22 \| 15:47	GI000A2PX455	19955	7.77
26/04/22 \| 15:34	GI000A2PX455	23349	7.93
26/04/22 \| 15:13	GI000A2PX455	755	7.76
25/04/22 \| 11:29	GI000A2PX455	50000	7.74
22/04/22 \| 12:51	GI000A2PX455	25000	8.088
22/04/22 \| 12:51	GI000A2PX455	7500	8.088
22/04/22 \| 12:43	GI000A2PX455	50000	8.17
21/04/22 \| 12:14	GI000A2PX455	60000	8.07
21/04/22 \| 08:27	GI000A2PX455	972	8.05
21/04/22 \| 08:24	GI000A2PX455	25000	8.14
21/04/22 \| 08:16	GI000A2PX455	40000	7.98
20/04/22 \| 16:18	GI000A2PX455	62807	7.98
20/04/22 \| 16:09	GI000A2PX455	4518	7.98
20/04/22 \| 10:49	GI000A2PX455	13368	7.955
20/04/22 \| 10:15	GI000A2PX455	33746	7.955
20/04/22 \| 08:24	GI000A2PX455	13369	8.1
20/04/22 \| 08:05	GI000A2PX455	47970	8.1
19/04/22 \| 16:21	GI000A2PX455	5000	8.155
19/04/22 \| 15:48	GI000A2PX455	13316	8.055
19/04/22 \| 15:14	GI000A2PX455	38958	8.022
19/04/22 \| 13:43	GI000A2PX455	58186	8.325
19/04/22 \| 13:15	GI000A2PX455	24382	8.17
19/04/22 \| 13:15	GI000A2PX455	61064	8.17
19/04/22 \| 12:41	GI000A2PX455	25000	7.94
19/04/22 \| 12:10	GI000A2PX455	50000	7.69
19/04/22 \| 12:09	GI000A2PX455	125000	7.75
19/04/22 \| 11:58	GI000A2PX455	50000	7.47
19/04/22 \| 08:56	GI000A2PX455	12500	7.38
14/04/22 \| 16:16	GI000A2PX455	50000	7.28
14/04/22 \| 16:08	GI000A2PX455	13369	7.21
14/04/22 \| 15:57	GI000A2PX455	50000	7.11
14/04/22 \| 15:16	GI000A2PX455	17970	7.29
14/04/22 \| 08:51	GI000A2PX455	36332	7.39
14/04/22 \| 08:30	GI000A2PX455	1014	7.39
14/04/22 \| 08:01	GI000A2PX455	36000	7.21
13/04/22 \| 15:05	GI000A2PX455	39295	7.38
13/04/22 \| 11:28	GI000A2PX455	30632	7.21
13/04/22 \| 10:14	GI000A2PX455	10000	7.31
13/04/22 \| 10:12	GI000A2PX455	5000	7.31
13/04/22 \| 08:54	GI000A2PX455	10000	7.31
12/04/22 \| 15:52	GI000A2PX455	20639	7.268
11/04/22 \| 11:57	GI000A2PX455	3973	7.4
07/04/22 \| 14:22	GI000A2PX455	50000	7.42
07/04/22 \| 13:36	GI000A2PX455	1376	7.42
06/04/22 \| 13:52	GI000A2PX455	65564	7.62
06/04/22 \| 12:17	GI000A2PX455	3443	7.377
05/04/22 \| 08:42	GI000A2PX455	100000	7.75
05/04/22 \| 08:37	GI000A2PX455	40970	7.5
05/04/22 \| 08:19	GI000A2PX455	37873	7.56
05/04/22 \| 08:07	GI000A2PX455	7498	7.56
04/04/22 \| 15:11	GI000A2PX455	3212	7.56
04/04/22 \| 14:39	GI000A2PX455	96783	7.74
01/04/22 \| 16:12	GI000A2PX455	10000	7.36
01/04/22 \| 12:48	GI000A2PX455	40000	7.36
01/04/22 \| 11:42	GI000A2PX455	16500	7.36
01/04/22 \| 10:26	GI000A2PX455	50000	7.36
31/03/22 \| 12:36	GI000A2PX455	207	7.51
31/03/22 \| 12:24	GI000A2PX455	12000	7.51
31/03/22 \| 11:47	GI000A2PX455	25000	7.63
30/03/22 \| 15:49	GI000A2PX455	20346	7.61
30/03/22 \| 15:27	GI000A2PX455	20000	7.61
30/03/22 \| 15:17	GI000A2PX455	100000	7.36
30/03/22 \| 08:02	GI000A2PX455	24449	7.51
29/03/22 \| 15:52	GI000A2PX455	7739	7.51
29/03/22 \| 15:13	GI000A2PX455	8115	7.51
29/03/22 \| 13:59	GI000A2PX455	7290	7.71
29/03/22 \| 11:12	GI000A2PX455	773	7.71
29/03/22 \| 08:41	GI000A2PX455	11598	7.76
29/03/22 \| 08:40	GI000A2PX455	10000	7.76
29/03/22 \| 08:25	GI000A2PX455	20000	7.98
28/03/22 \| 08:28	GI000A2PX455	156267	8.04
25/03/22 \| 13:15	GI000A2PX455	20000	8.11
25/03/22 \| 10:41	GI000A2PX455	10000	8.11
25/03/22 \| 09:45	GI000A2PX455	4148	8.34
25/03/22 \| 08:55	GI000A2PX455	119	8.37
25/03/22 \| 08:05	GI000A2PX455	32674	8.11
25/03/22 \| 08:00	GI000A2PX455	100000	8.18
24/03/22 \| 13:08	GI000A2PX455	20000	7.98
24/03/22 \| 13:05	GI000A2PX455	1115	7.98
24/03/22 \| 12:37	GI000A2PX455	7000	7.98
24/03/22 \| 11:00	GI000A2PX455	61957	7.84
24/03/22 \| 10:56	GI000A2PX455	8175	7.84
24/03/22 \| 10:30	GI000A2PX455	13379	7.822
24/03/22 \| 10:02	GI000A2PX455	50000	8.001
24/03/22 \| 09:37	GI000A2PX455	61668	8.09
24/03/22 \| 09:36	GI000A2PX455	50000	8.09
24/03/22 \| 09:34	GI000A2PX455	108113	8.32
24/03/22 \| 09:33	GI000A2PX455	100000	8.125
24/03/22 \| 09:33	GI000A2PX455	100000	8.125
24/03/22 \| 09:32	GI000A2PX455	59605	8.37
24/03/22 \| 09:28	GI000A2PX455	104313	8.19
24/03/22 \| 09:27	GI000A2PX455	602	8.19
24/03/22 \| 09:25	GI000A2PX455	1717	7.933
24/03/22 \| 09:21	GI000A2PX455	100000	7.922
24/03/22 \| 09:07	GI000A2PX455	93426	7.97
24/03/22 \| 09:00	GI000A2PX455	50000	7.72
24/03/22 \| 08:59	GI000A2PX455	12697	7.88
24/03/22 \| 08:57	GI000A2PX455	39577	7.57
24/03/22 \| 08:56	GI000A2PX455	30000	7.47
24/03/22 \| 08:28	GI000A2PX455	650	7.41
23/03/22 \| 16:03	GI000A2PX455	135379	7.38
23/03/22 \| 15:20	GI000A2PX455	20000	7.3
23/03/22 \| 14:48	GI000A2PX455	25000	7.1
23/03/22 \| 14:18	GI000A2PX455	25000	7.08
23/03/22 \| 12:00	GI000A2PX455	21236	7.02
23/03/22 \| 09:18	GI000A2PX455	10000	7.22
22/03/22 \| 16:06	GI000A2PX455	163	7.322
22/03/22 \| 14:16	GI000A2PX455	70000	7.144
22/03/22 \| 13:23	GI000A2PX455	52056	7.13
22/03/22 \| 13:19	GI000A2PX455	15000	7.2
22/03/22 \| 13:19	GI000A2PX455	15000	7.2
22/03/22 \| 11:44	GI000A2PX455	11275	7.011
22/03/22 \| 11:44	GI000A2PX455	10000	7.011
22/03/22 \| 10:51	GI000A2PX455	100000	7.31
22/03/22 \| 10:26	GI000A2PX455	22112	7.411
21/03/22 \| 13:49	GI000A2PX455	10581	7.4026
18/03/22 \| 16:00	GI000A2PX455	1219	7.344
18/03/22 \| 10:01	GI000A2PX455	5000	7.344
17/03/22 \| 13:01	GI000A2PX455	50000	7.46
17/03/22 \| 12:50	GI000A2PX455	20000	7.46
17/03/22 \| 10:45	GI000A2PX455	8531	7.46
16/03/22 \| 11:25	GI000A2PX455	15000	7.33
16/03/22 \| 10:57	GI000A2PX455	32770	7.33
16/03/22 \| 10:31	GI000A2PX455	2475	7.33
16/03/22 \| 10:18	GI000A2PX455	18720	7.48
16/03/22 \| 10:10	GI000A2PX455	133	7.48
16/03/22 \| 09:01	GI000A2PX455	20000	7.48
16/03/22 \| 09:01	GI000A2PX455	13368	7.48
16/03/22 \| 08:30	GI000A2PX455	52306	7.405
15/03/22 \| 16:18	GI000A2PX455	66631	7.48
15/03/22 \| 14:49	GI000A2PX455	100000	7.36
15/03/22 \| 11:48	GI000A2PX455	74643	7.501
15/03/22 \| 11:48	GI000A2PX455	41749	7.501
15/03/22 \| 11:11	GI000A2PX455	13865	7.5228
15/03/22 \| 11:03	GI000A2PX455	65135	7.661
15/03/22 \| 11:00	GI000A2PX455	15000	7.51
15/03/22 \| 11:00	GI000A2PX455	15000	7.51
15/03/22 \| 10:06	GI000A2PX455	26051	7.677
15/03/22 \| 09:57	GI000A2PX455	100000	7.488
15/03/22 \| 08:38	GI000A2PX455	29397	7.511
15/03/22 \| 08:24	GI000A2PX455	35000	7.89
15/03/22 \| 08:22	GI000A2PX455	20000	7.555
15/03/22 \| 08:11	GI000A2PX455	56452	7.78
14/03/22 \| 16:26	GI000A2PX455	58647	7.455
14/03/22 \| 16:14	GI000A2PX455	25000	7.69
14/03/22 \| 16:13	GI000A2PX455	20000	7.64
14/03/22 \| 15:27	GI000A2PX455	15000	7.4
14/03/22 \| 15:27	GI000A2PX455	15000	7.4
14/03/22 \| 14:55	GI000A2PX455	5208	7.45
14/03/22 \| 14:54	GI000A2PX455	6631	7.45
14/03/22 \| 14:47	GI000A2PX455	20000	7.48
14/03/22 \| 14:36	GI000A2PX455	7874	7.48
14/03/22 \| 14:35	GI000A2PX455	30000	7.4
14/03/22 \| 14:22	GI000A2PX455	10054	7.4
14/03/22 \| 14:10	GI000A2PX455	15000	7.35
14/03/22 \| 14:08	GI000A2PX455	6748	7.35
14/03/22 \| 13:54	GI000A2PX455	17530	7.3589
14/03/22 \| 13:40	GI000A2PX455	1287	7.38
14/03/22 \| 13:11	GI000A2PX455	4798	7.17
14/03/22 \| 12:03	GI000A2PX455	14306	6.99
14/03/22 \| 11:40	GI000A2PX455	110206	6.8
14/03/22 \| 10:23	GI000A2PX455	58647	6.8
14/03/22 \| 10:07	GI000A2PX455	6491	6.88
14/03/22 \| 09:50	GI000A2PX455	11296	6.98
14/03/22 \| 09:48	GI000A2PX455	30918	6.83
14/03/22 \| 09:41	GI000A2PX455	6461	6.83
14/03/22 \| 09:40	GI000A2PX455	27766	7.16
14/03/22 \| 09:35	GI000A2PX455	768	7.16
14/03/22 \| 09:29	GI000A2PX455	28653	6.98
14/03/22 \| 09:02	GI000A2PX455	7407	6.56
14/03/22 \| 08:51	GI000A2PX455	50000	6.59
14/03/22 \| 08:16	GI000A2PX455	50000	6.49
14/03/22 \| 08:00	GI000A2PX455	54859	6.38
11/03/22 \| 16:19	GI000A2PX455	20318	6.398
11/03/22 \| 16:13	GI000A2PX455	34000	6.3
11/03/22 \| 15:08	GI000A2PX455	25000	6.311
11/03/22 \| 14:55	GI000A2PX455	3888	6.43
11/03/22 \| 14:25	GI000A2PX455	15552	6.43
11/03/22 \| 13:43	GI000A2PX455	30000	6.311
11/03/22 \| 13:34	GI000A2PX455	100000	6.42
11/03/22 \| 13:33	GI000A2PX455	100000	6.42
11/03/22 \| 13:32	GI000A2PX455	100000	6.42
11/03/22 \| 12:48	GI000A2PX455	8303	6.22
11/03/22 \| 12:34	GI000A2PX455	56533	6.39
11/03/22 \| 12:27	GI000A2PX455	10000	6.37
11/03/22 \| 11:53	GI000A2PX455	20000	6.122
11/03/22 \| 11:37	GI000A2PX455	128996	6.27
11/03/22 \| 10:02	GI000A2PX455	2323	6.2
10/03/22 \| 15:45	GI000A2PX455	20000	6.1
10/03/22 \| 15:32	GI000A2PX455	15000	6.1
10/03/22 \| 15:28	GI000A2PX455	5000	6.1
10/03/22 \| 15:09	GI000A2PX455	4084	6.12
10/03/22 \| 12:04	GI000A2PX455	3089	6.15
10/03/22 \| 12:03	GI000A2PX455	5496	6.15
10/03/22 \| 11:46	GI000A2PX455	160	6.24
10/03/22 \| 11:08	GI000A2PX455	97	6.24
10/03/22 \| 08:06	GI000A2PX455	50303	5.94
10/03/22 \| 08:06	GI000A2PX455	16767	5.94
10/03/22 \| 08:01	GI000A2PX455	18000	5.94
09/03/22 \| 16:10	GI000A2PX455	33739	5.91
09/03/22 \| 15:34	GI000A2PX455	3046	5.91
09/03/22 \| 15:29	GI000A2PX455	10000	5.91
09/03/22 \| 15:21	GI000A2PX455	30000	5.91
09/03/22 \| 14:22	GI000A2PX455	2448	6.125
09/03/22 \| 14:09	GI000A2PX455	650	6.125
09/03/22 \| 13:37	GI000A2PX455	30769	6.02
09/03/22 \| 12:15	GI000A2PX455	16287	6.14
09/03/22 \| 11:30	GI000A2PX455	6299	6.175
09/03/22 \| 10:33	GI000A2PX455	60985	6.19
09/03/22 \| 10:27	GI000A2PX455	805	6.207
09/03/22 \| 10:25	GI000A2PX455	948	6.22
09/03/22 \| 09:41	GI000A2PX455	20046	6.288
09/03/22 \| 08:56	GI000A2PX455	30000	6.28
09/03/22 \| 08:47	GI000A2PX455	32051	6.24
09/03/22 \| 08:30	GI000A2PX455	57275	6.09
09/03/22 \| 08:23	GI000A2PX455	50000	6.049
09/03/22 \| 08:13	GI000A2PX455	30000	6.06
09/03/22 \| 08:05	GI000A2PX455	10000	6.09
09/03/22 \| 08:00	GI000A2PX455	164	6.09
08/03/22 \| 16:15	GI000A2PX455	15000	6.11
08/03/22 \| 16:04	GI000A2PX455	33096	6.025
08/03/22 \| 16:02	GI000A2PX455	6672	6.025
08/03/22 \| 15:46	GI000A2PX455	8145	6.04
08/03/22 \| 15:29	GI000A2PX455	20000	5.99
08/03/22 \| 15:27	GI000A2PX455	3180	5.99
08/03/22 \| 15:25	GI000A2PX455	16886	5.99
08/03/22 \| 15:24	GI000A2PX455	15000	5.9
08/03/22 \| 15:24	GI000A2PX455	67796	5.9
08/03/22 \| 15:22	GI000A2PX455	1695	5.9
08/03/22 \| 15:13	GI000A2PX455	34463	5.78
08/03/22 \| 15:13	GI000A2PX455	17500	5.78
08/03/22 \| 15:12	GI000A2PX455	1730	5.78
08/03/22 \| 15:11	GI000A2PX455	17215	5.78
08/03/22 \| 15:06	GI000A2PX455	64838	5.73
08/03/22 \| 14:27	GI000A2PX455	2100	6.011
08/03/22 \| 14:14	GI000A2PX455	450000	6.055
08/03/22 \| 13:49	GI000A2PX455	80308	6.231
08/03/22 \| 13:48	GI000A2PX455	80308	6.231
08/03/22 \| 13:14	GI000A2PX455	6188	6.39
08/03/22 \| 12:09	GI000A2PX455	6500	6.39
08/03/22 \| 08:14	GI000A2PX455	6300	6.352
08/03/22 \| 08:12	GI000A2PX455	81481	6.352
07/03/22 \| 16:15	GI000A2PX455	29990	6.629
07/03/22 \| 16:15	GI000A2PX455	50000	6.41
07/03/22 \| 16:10	GI000A2PX455	150	6.629
07/03/22 \| 15:54	GI000A2PX455	16569	6.639
07/03/22 \| 15:49	GI000A2PX455	8104	6.639
07/03/22 \| 15:48	GI000A2PX455	7531	6.639
07/03/22 \| 15:38	GI000A2PX455	50000	6.533
07/03/22 \| 15:19	GI000A2PX455	500	6.68
07/03/22 \| 15:09	GI000A2PX455	2815	6.68
07/03/22 \| 15:06	GI000A2PX455	11181	6.69
07/03/22 \| 14:58	GI000A2PX455	13058	6.581
07/03/22 \| 14:55	GI000A2PX455	28926	6.581
07/03/22 \| 14:45	GI000A2PX455	1316	6.69
07/03/22 \| 14:45	GI000A2PX455	45665	6.581
07/03/22 \| 14:40	GI000A2PX455	14873	6.69
07/03/22 \| 14:26	GI000A2PX455	50000	6.511
07/03/22 \| 14:19	GI000A2PX455	6500	6.96
07/03/22 \| 14:19	GI000A2PX455	6700	6.72
07/03/22 \| 14:15	GI000A2PX455	28735	6.96
07/03/22 \| 14:14	GI000A2PX455	100000	6.76
07/03/22 \| 13:53	GI000A2PX455	60000	7.071
07/03/22 \| 10:09	GI000A2PX455	9671	7.055
04/03/22 \| 09:20	GI000A2PX455	40000	7.7
04/03/22 \| 08:44	GI000A2PX455	39619	7.71
04/03/22 \| 08:40	GI000A2PX455	28537	7.71
03/03/22 \| 16:11	GI000A2PX455	120355	7.905
03/03/22 \| 15:51	GI000A2PX455	3876	7.74
03/03/22 \| 13:13	GI000A2PX455	50000	7.925
03/03/22 \| 12:30	GI000A2PX455	10675	7.74
03/03/22 \| 12:30	GI000A2PX455	18128	7.95
03/03/22 \| 12:00	GI000A2PX455	3101	7.74
03/03/22 \| 11:54	GI000A2PX455	2843	7.74
03/03/22 \| 11:06	GI000A2PX455	22770	8.05
03/03/22 \| 10:57	GI000A2PX455	6286	8.05
03/03/22 \| 10:06	GI000A2PX455	50000	8
02/03/22 \| 09:23	GI000A2PX455	620	8.061
02/03/22 \| 08:03	GI000A2PX455	11943	8.08
01/03/22 \| 16:30	GI000A2PX455	25995	8
01/03/22 \| 16:07	GI000A2PX455	17114	8.18
01/03/22 \| 15:30	GI000A2PX455	35000	8.025
01/03/22 \| 15:29	GI000A2PX455	20777	8.288
01/03/22 \| 14:54	GI000A2PX455	2843	7.91
01/03/22 \| 14:53	GI000A2PX455	110000	8.055
01/03/22 \| 14:46	GI000A2PX455	40000	7.8
01/03/22 \| 13:52	GI000A2PX455	35000	7.69
01/03/22 \| 09:41	GI000A2PX455	50000	7.622
28/02/22 \| 13:42	GI000A2PX455	20000	7.495
28/02/22 \| 13:41	GI000A2PX455	27247	7.355
28/02/22 \| 13:22	GI000A2PX455	33523	7.5
28/02/22 \| 12:35	GI000A2PX455	155	7.72
28/02/22 \| 12:23	GI000A2PX455	7000	7.52
28/02/22 \| 10:22	GI000A2PX455	169	7.649
28/02/22 \| 10:12	GI000A2PX455	12092	7.52
28/02/22 \| 09:49	GI000A2PX455	13405	7.52
28/02/22 \| 08:33	GI000A2PX455	50000	7.64
28/02/22 \| 08:32	GI000A2PX455	19601	7.622
25/02/22 \| 12:52	GI000A2PX455	1292	7.74
25/02/22 \| 11:53	GI000A2PX455	60528	7.62
25/02/22 \| 10:53	GI000A2PX455	2532	7.66
25/02/22 \| 10:41	GI000A2PX455	25000	7.499
25/02/22 \| 09:13	GI000A2PX455	50000	7.421
25/02/22 \| 08:59	GI000A2PX455	1306	7.4255
25/02/22 \| 08:41	GI000A2PX455	13316	7.438
25/02/22 \| 08:26	GI000A2PX455	10360	7.444
25/02/22 \| 08:02	GI000A2PX455	50000	7.315
24/02/22 \| 16:04	GI000A2PX455	33685	7.395
24/02/22 \| 16:00	GI000A2PX455	41097	7.29
24/02/22 \| 14:55	GI000A2PX455	5834	7.11
24/02/22 \| 14:46	GI000A2PX455	5695	7.11
24/02/22 \| 14:25	GI000A2PX455	6500	7.08
24/02/22 \| 13:34	GI000A2PX455	30000	7.2555
24/02/22 \| 13:04	GI000A2PX455	30000	7.265
24/02/22 \| 12:29	GI000A2PX455	5436	7.31
24/02/22 \| 12:29	GI000A2PX455	6500	7.31
24/02/22 \| 09:38	GI000A2PX455	17968	7.6355
24/02/22 \| 09:28	GI000A2PX455	30000	7.605
24/02/22 \| 09:15	GI000A2PX455	10000	7.605
24/02/22 \| 08:48	GI000A2PX455	52694	7.591
24/02/22 \| 08:44	GI000A2PX455	8010	7.581
24/02/22 \| 08:41	GI000A2PX455	30000	7.577
24/02/22 \| 08:32	GI000A2PX455	5000	7.52
24/02/22 \| 08:32	GI000A2PX455	8000	7.52
24/02/22 \| 08:27	GI000A2PX455	25000	7.51
23/02/22 \| 16:05	GI000A2PX455	20675	7.811
23/02/22 \| 14:24	GI000A2PX455	23772	7.959
23/02/22 \| 14:22	GI000A2PX455	5000	7.959
23/02/22 \| 09:48	GI000A2PX455	4943	7.99
23/02/22 \| 08:37	GI000A2PX455	62	7.99
23/02/22 \| 08:19	GI000A2PX455	12208	7.99
22/02/22 \| 15:55	GI000A2PX455	24	8.044
22/02/22 \| 15:46	GI000A2PX455	4972	8.044
22/02/22 \| 15:20	GI000A2PX455	10000	8.075
22/02/22 \| 15:10	GI000A2PX455	125000	7.9
22/02/22 \| 13:25	GI000A2PX455	2853	7.922
22/02/22 \| 12:18	GI000A2PX455	810	7.922
22/02/22 \| 12:17	GI000A2PX455	3032	7.922
22/02/22 \| 10:58	GI000A2PX455	19171	7.866
22/02/22 \| 10:55	GI000A2PX455	12624	7.922
22/02/22 \| 10:42	GI000A2PX455	19036	7.922
22/02/22 \| 10:38	GI000A2PX455	12724	7.922
22/02/22 \| 10:34	GI000A2PX455	10000	7.99
22/02/22 \| 10:34	GI000A2PX455	10000	7.989
22/02/22 \| 10:31	GI000A2PX455	127303	7.86
22/02/22 \| 10:29	GI000A2PX455	43548	7.92
22/02/22 \| 10:27	GI000A2PX455	12627	7.92
18/02/22 \| 15:34	GI000A2PX455	59405	8.41
17/02/22 \| 09:40	GI000A2PX455	4877	8.55
16/02/22 \| 13:40	GI000A2PX455	10500	8.66
16/02/22 \| 13:39	GI000A2PX455	1100	8.88
16/02/22 \| 12:32	GI000A2PX455	30816	8.622
15/02/22 \| 12:45	GI000A2PX455	4272	8.977
15/02/22 \| 12:20	GI000A2PX455	33010	9.088
15/02/22 \| 12:04	GI000A2PX455	8860	8.88
15/02/22 \| 09:43	GI000A2PX455	1282	8.577
14/02/22 \| 15:10	GI000A2PX455	50000	8.456
14/02/22 \| 15:05	GI000A2PX455	3396	8.48
14/02/22 \| 13:13	GI000A2PX455	6166	8.571
14/02/22 \| 11:37	GI000A2PX455	9200	8.588
14/02/22 \| 11:31	GI000A2PX455	50000	8.45
14/02/22 \| 08:52	GI000A2PX455	9514	8.61
11/02/22 \| 15:24	GI000A2PX455	29970	8.73
10/02/22 \| 12:09	GI000A2PX455	864	8.99
09/02/22 \| 11:00	GI000A2PX455	10000	8.82
08/02/22 \| 09:19	GI000A2PX455	10102	8.82
08/02/22 \| 08:08	GI000A2PX455	54652	9.125
07/02/22 \| 16:14	GI000A2PX455	11361	8.911
07/02/22 \| 13:53	GI000A2PX455	2661	8.855
07/02/22 \| 13:26	GI000A2PX455	3388	8.855
07/02/22 \| 12:50	GI000A2PX455	6641	8.855
07/02/22 \| 09:58	GI000A2PX455	22000	9.09
07/02/22 \| 09:20	GI000A2PX455	2000	9.09
07/02/22 \| 08:30	GI000A2PX455	53	9.4
07/02/22 \| 08:18	GI000A2PX455	85620	9.131
07/02/22 \| 08:10	GI000A2PX455	11398	9.131
04/02/22 \| 16:28	GI000A2PX455	2513	9.47
04/02/22 \| 16:23	GI000A2PX455	6641	9.47
04/02/22 \| 15:40	GI000A2PX455	59135	9.2
04/02/22 \| 15:24	GI000A2PX455	46299	9.3
04/02/22 \| 15:10	GI000A2PX455	5718	9.3555
04/02/22 \| 13:10	GI000A2PX455	4448	9.325
04/02/22 \| 12:58	GI000A2PX455	11869	9.51
04/02/22 \| 11:41	GI000A2PX455	50000	9.61
04/02/22 \| 11:41	GI000A2PX455	50000	9.61
04/02/22 \| 11:28	GI000A2PX455	46767	9.61
04/02/22 \| 11:27	GI000A2PX455	29163	9.71
04/02/22 \| 10:52	GI000A2PX455	10000	9.66
04/02/22 \| 10:36	GI000A2PX455	2000	9.815
04/02/22 \| 10:30	GI000A2PX455	2946	9.67
04/02/22 \| 10:26	GI000A2PX455	50000	9.75
04/02/22 \| 10:24	GI000A2PX455	35000	9.81
04/02/22 \| 10:24	GI000A2PX455	50000	9.81
04/02/22 \| 10:20	GI000A2PX455	25000	10.07
04/02/22 \| 10:16	GI000A2PX455	13306	9.98
04/02/22 \| 10:16	GI000A2PX455	25000	9.98
04/02/22 \| 09:58	GI000A2PX455	38000	9.77
04/02/22 \| 09:58	GI000A2PX455	1023	9.77
04/02/22 \| 09:55	GI000A2PX455	100000	9.67
04/02/22 \| 09:54	GI000A2PX455	10365	9.59
04/02/22 \| 09:35	GI000A2PX455	50000	9.445
04/02/22 \| 09:25	GI000A2PX455	35000	9.445
04/02/22 \| 09:21	GI000A2PX455	20395	9.36
04/02/22 \| 09:07	GI000A2PX455	57828	9.165
04/02/22 \| 09:03	GI000A2PX455	50000	9.165
04/02/22 \| 08:25	GI000A2PX455	75000	8.98
04/02/22 \| 08:23	GI000A2PX455	4000	8.84
04/02/22 \| 08:23	GI000A2PX455	110514	8.82
04/02/22 \| 08:21	GI000A2PX455	40000	8.925
04/02/22 \| 08:21	GI000A2PX455	50000	8.925
04/02/22 \| 08:19	GI000A2PX455	35467	9.1
04/02/22 \| 08:19	GI000A2PX455	11586	9.02
04/02/22 \| 08:19	GI000A2PX455	19176	9.02
04/02/22 \| 08:01	GI000A2PX455	16095	9.245
04/02/22 \| 08:00	GI000A2PX455	1622	9.245
03/02/22 \| 16:26	GI000A2PX455	62700	9.12
03/02/22 \| 16:11	GI000A2PX455	15000	9.12
03/02/22 \| 16:06	GI000A2PX455	8528	9.24
03/02/22 \| 16:01	GI000A2PX455	8848	9.11
03/02/22 \| 15:49	GI000A2PX455	10000	9.11
03/02/22 \| 15:35	GI000A2PX455	108683	9.19
03/02/22 \| 15:34	GI000A2PX455	100652	9.19
03/02/22 \| 15:34	GI000A2PX455	5440	9.19
03/02/22 \| 15:12	GI000A2PX455	16447	9.12
03/02/22 \| 14:47	GI000A2PX455	19616	8.96
03/02/22 \| 14:44	GI000A2PX455	5636	8.96
03/02/22 \| 14:25	GI000A2PX455	100000	9.06
03/02/22 \| 14:02	GI000A2PX455	15473	8.92
03/02/22 \| 13:38	GI000A2PX455	550	9.14
03/02/22 \| 13:35	GI000A2PX455	37602	9.069
03/02/22 \| 13:31	GI000A2PX455	4900	9.069
03/02/22 \| 13:25	GI000A2PX455	1	9.09
03/02/22 \| 12:08	GI000A2PX455	11015	9.075
03/02/22 \| 12:08	GI000A2PX455	49	9.075
03/02/22 \| 12:00	GI000A2PX455	108687	8.94
03/02/22 \| 11:56	GI000A2PX455	50000	9.055
03/02/22 \| 11:56	GI000A2PX455	4737	9.055
03/02/22 \| 11:56	GI000A2PX455	30000	9.055
03/02/22 \| 11:47	GI000A2PX455	32113	9.45
03/02/22 \| 11:47	GI000A2PX455	6354	9.45
03/02/22 \| 11:46	GI000A2PX455	15873	9.45
03/02/22 \| 11:42	GI000A2PX455	56660	9.28
03/02/22 \| 11:36	GI000A2PX455	6942	9.19
03/02/22 \| 11:32	GI000A2PX455	8418	9.04
03/02/22 \| 11:31	GI000A2PX455	110514	9.04
03/02/22 \| 11:30	GI000A2PX455	25000	8.79
03/02/22 \| 11:30	GI000A2PX455	25000	8.79
03/02/22 \| 11:30	GI000A2PX455	50000	8.79
03/02/22 \| 11:28	GI000A2PX455	71858	9.16
03/02/22 \| 11:28	GI000A2PX455	66064	9.07
03/02/22 \| 11:25	GI000A2PX455	4871	8.98
03/02/22 \| 10:59	GI000A2PX455	35674	8.436
03/02/22 \| 10:53	GI000A2PX455	113617	8.59
03/02/22 \| 10:28	GI000A2PX455	100000	8.389
03/02/22 \| 10:24	GI000A2PX455	45420	8.57
03/02/22 \| 09:58	GI000A2PX455	100000	8.344
03/02/22 \| 09:52	GI000A2PX455	1198	8.344
03/02/22 \| 09:30	GI000A2PX455	25000	8.344
03/02/22 \| 09:28	GI000A2PX455	50000	8.344
02/02/22 \| 14:44	GI000A2PX455	24972	8.025
01/02/22 \| 08:15	GI000A2PX455	36196	8.288
31/01/22 \| 15:24	GI000A2PX455	60	8.288
31/01/22 \| 09:11	GI000A2PX455	10000	8.315
31/01/22 \| 08:57	GI000A2PX455	25000	8.315
28/01/22 \| 14:45	GI000A2PX455	4000	8.511
28/01/22 \| 10:21	GI000A2PX455	2976	8.511
27/01/22 \| 15:54	GI000A2PX455	25000	8.533
27/01/22 \| 11:38	GI000A2PX455	85271	8.355
27/01/22 \| 09:59	GI000A2PX455	25080	8.3
27/01/22 \| 09:27	GI000A2PX455	28329	8.35
26/01/22 \| 16:26	GI000A2PX455	10544	8.431
26/01/22 \| 16:09	GI000A2PX455	500	8.431
26/01/22 \| 14:09	GI000A2PX455	200000	8.5
26/01/22 \| 14:05	GI000A2PX455	44597	8.422
26/01/22 \| 11:34	GI000A2PX455	17196	8.688
26/01/22 \| 11:27	GI000A2PX455	1232	8.688
26/01/22 \| 10:23	GI000A2PX455	13717	8.69
26/01/22 \| 10:15	GI000A2PX455	5685	8.69
26/01/22 \| 09:53	GI000A2PX455	50000	8.48
26/01/22 \| 08:55	GI000A2PX455	12406	8.125
26/01/22 \| 08:53	GI000A2PX455	6253	8.125
26/01/22 \| 08:43	GI000A2PX455	9068	8.27
25/01/22 \| 16:27	GI000A2PX455	4358	8.0555
25/01/22 \| 13:28	GI000A2PX455	52353	8.155
25/01/22 \| 12:17	GI000A2PX455	17968	8.348
25/01/22 \| 11:43	GI000A2PX455	25326	8.265
25/01/22 \| 10:00	GI000A2PX455	55833	8.4
25/01/22 \| 09:25	GI000A2PX455	59	8.4
25/01/22 \| 08:49	GI000A2PX455	1428	8.4
24/01/22 \| 16:28	GI000A2PX455	20000	8.37
24/01/22 \| 16:22	GI000A2PX455	29797	8.37
24/01/22 \| 14:18	GI000A2PX455	19801	8.37
24/01/22 \| 14:01	GI000A2PX455	1123	8.37
24/01/22 \| 13:54	GI000A2PX455	597	8.37
24/01/22 \| 13:53	GI000A2PX455	59	8.37
24/01/22 \| 13:50	GI000A2PX455	15473	8.37
24/01/22 \| 12:34	GI000A2PX455	20000	8.51
24/01/22 \| 12:32	GI000A2PX455	20000	8.51
24/01/22 \| 11:21	GI000A2PX455	17500	8.6
24/01/22 \| 10:35	GI000A2PX455	30518	8.6
24/01/22 \| 09:42	GI000A2PX455	14126	8.82
21/01/22 \| 15:52	GI000A2PX455	1176	9.01
21/01/22 \| 15:30	GI000A2PX455	11166	9.01
21/01/22 \| 14:34	GI000A2PX455	13000	9.01
21/01/22 \| 10:53	GI000A2PX455	25000	9.11
20/01/22 \| 15:03	GI000A2PX455	4219	9.11
20/01/22 \| 09:17	GI000A2PX455	100000	9.2725
19/01/22 \| 16:29	GI000A2PX455	20000	9.2725
19/01/22 \| 16:22	GI000A2PX455	5436	9.2725
19/01/22 \| 15:23	GI000A2PX455	32467	9.24
19/01/22 \| 12:47	GI000A2PX455	1024	9.27
19/01/22 \| 11:55	GI000A2PX455	16483	9.1003
19/01/22 \| 11:55	GI000A2PX455	2330	9.1003
19/01/22 \| 11:19	GI000A2PX455	41616	9.2
19/01/22 \| 10:57	GI000A2PX455	33114	9.0778
19/01/22 \| 09:50	GI000A2PX455	431	9.28
19/01/22 \| 09:50	GI000A2PX455	431	9.28
19/01/22 \| 09:17	GI000A2PX455	3000	9.28
18/01/22 \| 11:57	GI000A2PX455	21738	9.244
18/01/22 \| 11:49	GI000A2PX455	5645	9.244
18/01/22 \| 10:02	GI000A2PX455	24400	9.377
18/01/22 \| 09:31	GI000A2PX455	7543	9.2805
18/01/22 \| 08:37	GI000A2PX455	5000	9.2805
18/01/22 \| 08:04	GI000A2PX455	5956	9.2805
17/01/22 \| 13:59	GI000A2PX455	15150	9.2805
17/01/22 \| 12:48	GI000A2PX455	15830	9.4
17/01/22 \| 12:26	GI000A2PX455	2287	9.4
17/01/22 \| 11:20	GI000A2PX455	734	9.39
17/01/22 \| 10:39	GI000A2PX455	17007	9.39
17/01/22 \| 09:18	GI000A2PX455	6645	9.39
17/01/22 \| 09:15	GI000A2PX455	35902	9.2525
17/01/22 \| 09:10	GI000A2PX455	9752	9.2525
14/01/22 \| 16:01	GI000A2PX455	3382	9.225
14/01/22 \| 15:52	GI000A2PX455	31654	9.225
14/01/22 \| 15:23	GI000A2PX455	15000	9.3725
14/01/22 \| 15:21	GI000A2PX455	98102	9.244
14/01/22 \| 11:26	GI000A2PX455	6947	9.472
12/01/22 \| 11:25	GI000A2PX455	1200	9.625
12/01/22 \| 10:02	GI000A2PX455	5942	9.625
11/01/22 \| 15:16	GI000A2PX455	22330	9.6275
11/01/22 \| 14:45	GI000A2PX455	20000	9.6625
11/01/22 \| 13:49	GI000A2PX455	2041	9.7
11/01/22 \| 11:09	GI000A2PX455	5042	9.9148
11/01/22 \| 11:09	GI000A2PX455	20	9.9175
11/01/22 \| 11:06	GI000A2PX455	36285	9.7025
11/01/22 \| 09:35	GI000A2PX455	9900	9.6888
11/01/22 \| 09:30	GI000A2PX455	4133	9.68
11/01/22 \| 09:10	GI000A2PX455	35902	9.7975
10/01/22 \| 16:11	GI000A2PX455	20000	9.925
10/01/22 \| 15:49	GI000A2PX455	22330	9.9373
10/01/22 \| 15:41	GI000A2PX455	50	9.8
10/01/22 \| 15:07	GI000A2PX455	3390	9.8
10/01/22 \| 11:29	GI000A2PX455	64086	9.98
10/01/22 \| 09:49	GI000A2PX455	20000	10
10/01/22 \| 09:25	GI000A2PX455	583	9.6
10/01/22 \| 09:22	GI000A2PX455	53846	9.8
10/01/22 \| 08:00	GI000A2PX455	135	10.3923
07/01/22 \| 12:26	GI000A2PX455	15035	10.7373
07/01/22 \| 12:09	GI000A2PX455	85445	10.7
07/01/22 \| 12:09	GI000A2PX455	15879	10.7725
07/01/22 \| 09:06	GI000A2PX455	9791	11
07/01/22 \| 08:22	GI000A2PX455	9032	10.95
07/01/22 \| 08:00	GI000A2PX455	914	10.9373
07/01/22 \| 08:00	GI000A2PX455	24145	10.975
07/01/22 \| 08:00	GI000A2PX455	6250	10.8
06/01/22 \| 16:21	GI000A2PX455	32488	10.81
06/01/22 \| 15:19	GI000A2PX455	25893	10.825
06/01/22 \| 15:18	GI000A2PX455	2633	11.05
06/01/22 \| 15:15	GI000A2PX455	18027	11.05
06/01/22 \| 14:58	GI000A2PX455	46522	10.8825
06/01/22 \| 12:15	GI000A2PX455	9762	10.305
06/01/22 \| 11:20	GI000A2PX455	1826	10.95
06/01/22 \| 11:14	GI000A2PX455	20000	10.775
06/01/22 \| 11:12	GI000A2PX455	4652	10.8775
06/01/22 \| 11:00	GI000A2PX455	36285	10.9125
06/01/22 \| 10:58	GI000A2PX455	15000	10.75
06/01/22 \| 10:54	GI000A2PX455	100000	10.83
06/01/22 \| 10:52	GI000A2PX455	16800	10.775
06/01/22 \| 10:38	GI000A2PX455	23595	11.075
06/01/22 \| 10:32	GI000A2PX455	13801	11.05
06/01/22 \| 10:07	GI000A2PX455	9861	10.9365
06/01/22 \| 09:58	GI000A2PX455	6349	10.9075
06/01/22 \| 09:31	GI000A2PX455	101602	11.2123
06/01/22 \| 09:31	GI000A2PX455	100000	11.2123
06/01/22 \| 09:29	GI000A2PX455	1120	11.25
06/01/22 \| 09:05	GI000A2PX455	18424	10.855
06/01/22 \| 09:01	GI000A2PX455	16530	10.865
06/01/22 \| 08:59	GI000A2PX455	10000	10.8725
06/01/22 \| 08:53	GI000A2PX455	50000	10.38
06/01/22 \| 08:21	GI000A2PX455	25000	10.4725
06/01/22 \| 08:15	GI000A2PX455	6591	10.2
06/01/22 \| 08:12	GI000A2PX455	5056	10.1275
06/01/22 \| 08:05	GI000A2PX455	23291	10.133
06/01/22 \| 08:04	GI000A2PX455	28146	10.133
06/01/22 \| 08:02	GI000A2PX455	4440	10.133
05/01/22 \| 15:27	GI000A2PX455	50000	9.925
05/01/22 \| 15:04	GI000A2PX455	58013	10.1625
04/01/22 \| 15:58	GI000A2PX455	10436	9.525
04/01/22 \| 15:20	GI000A2PX455	7946	9.54
04/01/22 \| 14:36	GI000A2PX455	50000	9.425
04/01/22 \| 12:56	GI000A2PX455	41712	9.575
04/01/22 \| 11:58	GI000A2PX455	3309	9.58
04/01/22 \| 11:55	GI000A2PX455	11867	9.25
04/01/22 \| 11:23	GI000A2PX455	679	9.4225
04/01/22 \| 11:02	GI000A2PX455	12000	9.4225
04/01/22 \| 10:40	GI000A2PX455	2120	9.43
04/01/22 \| 10:21	GI000A2PX455	463	9.5125
04/01/22 \| 10:06	GI000A2PX455	2042	9.5
04/01/22 \| 10:00	GI000A2PX455	20347	9.341
04/01/22 \| 09:57	GI000A2PX455	56265	9.553
04/01/22 \| 09:50	GI000A2PX455	26949	9.6475
04/01/22 \| 09:48	GI000A2PX455	50000	9.325
04/01/22 \| 09:47	GI000A2PX455	10193	9.7125
04/01/22 \| 09:47	GI000A2PX455	50000	9.325
04/01/22 \| 09:46	GI000A2PX455	11264	9.7125
04/01/22 \| 09:16	GI000A2PX455	7500	9.5
04/01/22 \| 08:59	GI000A2PX455	10589	9.3875
04/01/22 \| 08:53	GI000A2PX455	2500	9.425
04/01/22 \| 08:51	GI000A2PX455	75000	9.45
04/01/22 \| 08:48	GI000A2PX455	95000	9.2475
04/01/22 \| 08:34	GI000A2PX455	2105	9.5
04/01/22 \| 08:20	GI000A2PX455	50000	8.9375
04/01/22 \| 08:16	GI000A2PX455	4000	8.9375
04/01/22 \| 08:15	GI000A2PX455	5460	8.9375
04/01/22 \| 08:14	GI000A2PX455	62546	8.722
04/01/22 \| 08:01	GI000A2PX455	1149	8.7