< Back

Trades - WSBN

Date / Time	ISIN	Volume	Price
05/08/22 \| 16:28	GI000A2PX455	50000	13.34
05/08/22 \| 16:27	GI000A2PX455	35000	13
05/08/22 \| 16:01	GI000A2PX455	2500	12.733
05/08/22 \| 15:27	GI000A2PX455	7318	12.98
05/08/22 \| 14:55	GI000A2PX455	1613	12.98
05/08/22 \| 14:49	GI000A2PX455	7880	12.691
05/08/22 \| 14:48	GI000A2PX455	867	12.691
05/08/22 \| 14:27	GI000A2PX455	16373	12.691
04/08/22 \| 09:36	GI000A2PX455	9574	12.822
04/08/22 \| 08:19	GI000A2PX455	5000	12.77
03/08/22 \| 12:02	GI000A2PX455	11292	13.23
03/08/22 \| 10:42	GI000A2PX455	5943	13.275
03/08/22 \| 10:06	GI000A2PX455	5368	12.81
03/08/22 \| 09:56	GI000A2PX455	37613	12.98
03/08/22 \| 09:55	GI000A2PX455	3806	12.98
03/08/22 \| 09:10	GI000A2PX455	100000	13.088
03/08/22 \| 08:55	GI000A2PX455	100000	13.47
03/08/22 \| 08:52	GI000A2PX455	5048	13.47
03/08/22 \| 08:40	GI000A2PX455	14936	13.35
03/08/22 \| 08:20	GI000A2PX455	5119	12.95
03/08/22 \| 08:19	GI000A2PX455	7781	12.788
03/08/22 \| 08:15	GI000A2PX455	6420	12.788
03/08/22 \| 08:11	GI000A2PX455	5476	12.49
03/08/22 \| 08:11	GI000A2PX455	5000	12.49
02/08/22 \| 15:25	GI000A2PX455	14507	12.105
02/08/22 \| 15:18	GI000A2PX455	9574	12.45
02/08/22 \| 14:56	GI000A2PX455	100000	12.22
02/08/22 \| 13:12	GI000A2PX455	2426	12.22
02/08/22 \| 13:05	GI000A2PX455	2405	12.22
02/08/22 \| 13:03	GI000A2PX455	1538	12.22
02/08/22 \| 12:14	GI000A2PX455	4451	12.22
02/08/22 \| 12:01	GI000A2PX455	769	12.22
02/08/22 \| 11:41	GI000A2PX455	2152	11.855
02/08/22 \| 10:52	GI000A2PX455	50000	11.95
02/08/22 \| 10:34	GI000A2PX455	29865	11.688
02/08/22 \| 09:41	GI000A2PX455	34575	11.891
02/08/22 \| 09:16	GI000A2PX455	763	11.871
02/08/22 \| 09:09	GI000A2PX455	8487	11.831
02/08/22 \| 08:53	GI000A2PX455	5719	11.77
02/08/22 \| 08:53	GI000A2PX455	67489	11.77
02/08/22 \| 08:51	GI000A2PX455	12000	12.025
02/08/22 \| 08:43	GI000A2PX455	133733	12.225
02/08/22 \| 08:24	GI000A2PX455	3833	12.225
02/08/22 \| 08:15	GI000A2PX455	89923	12.58
02/08/22 \| 08:11	GI000A2PX455	4052	12.58
01/08/22 \| 11:29	GI000A2PX455	30401	13.141
01/08/22 \| 11:02	GI000A2PX455	3000	13.141
01/08/22 \| 10:40	GI000A2PX455	15070	13.271
01/08/22 \| 10:38	GI000A2PX455	50000	13.021
01/08/22 \| 10:13	GI000A2PX455	7324	13.49
01/08/22 \| 10:08	GI000A2PX455	3478	13.081
01/08/22 \| 10:05	GI000A2PX455	60159	13.288
01/08/22 \| 10:02	GI000A2PX455	17345	12.861
01/08/22 \| 09:50	GI000A2PX455	14767	12.791
01/08/22 \| 09:47	GI000A2PX455	10000	12.741
01/08/22 \| 09:43	GI000A2PX455	16617	12.723
01/08/22 \| 09:28	GI000A2PX455	100000	13.035
01/08/22 \| 09:28	GI000A2PX455	54208	13.035
01/08/22 \| 09:24	GI000A2PX455	2301	13.035
01/08/22 \| 09:19	GI000A2PX455	50000	13.111
01/08/22 \| 09:14	GI000A2PX455	55639	13.44
01/08/22 \| 09:06	GI000A2PX455	30842	12.95
01/08/22 \| 09:01	GI000A2PX455	23231	12.888
01/08/22 \| 08:49	GI000A2PX455	7976	12.49
01/08/22 \| 08:42	GI000A2PX455	65537	12.19
01/08/22 \| 08:35	GI000A2PX455	4052	12.19
01/08/22 \| 08:20	GI000A2PX455	17176	12.377
01/08/22 \| 08:20	GI000A2PX455	4039	12.377
01/08/22 \| 08:20	GI000A2PX455	7241	12.377
01/08/22 \| 08:16	GI000A2PX455	26371	12.4
01/08/22 \| 08:02	GI000A2PX455	50000	11.88
29/07/22 \| 15:47	GI000A2PX455	54595	10.64
29/07/22 \| 14:25	GI000A2PX455	92422	10.82
29/07/22 \| 14:15	GI000A2PX455	15176	10.82
29/07/22 \| 11:34	GI000A2PX455	53748	11.22
29/07/22 \| 11:33	GI000A2PX455	8828	11.22
29/07/22 \| 11:16	GI000A2PX455	1600	11.24
29/07/22 \| 11:15	GI000A2PX455	2222	11.25
29/07/22 \| 11:08	GI000A2PX455	8503	11.25
29/07/22 \| 11:06	GI000A2PX455	100403	11.1
29/07/22 \| 10:50	GI000A2PX455	100000	11.39
29/07/22 \| 10:49	GI000A2PX455	33799	11.39
29/07/22 \| 10:19	GI000A2PX455	35849	10.9
29/07/22 \| 09:54	GI000A2PX455	24022	10.49
29/07/22 \| 09:51	GI000A2PX455	762	10.49
29/07/22 \| 09:50	GI000A2PX455	33676	10.39
29/07/22 \| 09:32	GI000A2PX455	50000	9.9
29/07/22 \| 09:10	GI000A2PX455	5050	9.9
29/07/22 \| 08:30	GI000A2PX455	4929	9.9
29/07/22 \| 08:25	GI000A2PX455	50000	9.5
27/07/22 \| 11:42	GI000A2PX455	29580	9.155
27/07/22 \| 10:12	GI000A2PX455	100000	9.38
27/07/22 \| 09:18	GI000A2PX455	30000	9.15
27/07/22 \| 08:58	GI000A2PX455	43760	9.15
26/07/22 \| 15:39	GI000A2PX455	5000	9.15
26/07/22 \| 14:49	GI000A2PX455	18	9.15
26/07/22 \| 13:47	GI000A2PX455	850	9.59
26/07/22 \| 13:34	GI000A2PX455	1278	9.15
26/07/22 \| 09:05	GI000A2PX455	10611	9.5
21/07/22 \| 10:34	GI000A2PX455	505	9.9
21/07/22 \| 08:56	GI000A2PX455	51922	9.63
20/07/22 \| 16:18	GI000A2PX455	29940	9.99
20/07/22 \| 16:08	GI000A2PX455	600	9.99
20/07/22 \| 16:07	GI000A2PX455	10000	9.98
20/07/22 \| 14:14	GI000A2PX455	40000	9.84
20/07/22 \| 10:23	GI000A2PX455	59160	9.29
20/07/22 \| 09:32	GI000A2PX455	12508	9.29
20/07/22 \| 09:32	GI000A2PX455	2368	9.29
20/07/22 \| 08:42	GI000A2PX455	21433	9.04
18/07/22 \| 16:20	GI000A2PX455	25000	9.4
15/07/22 \| 15:28	GI000A2PX455	21720	9.185
15/07/22 \| 13:07	GI000A2PX455	2985	9.21
15/07/22 \| 12:03	GI000A2PX455	50000	9.02
14/07/22 \| 15:43	GI000A2PX455	31606	9.511
14/07/22 \| 12:45	GI000A2PX455	103420	9.677
11/07/22 \| 15:50	GI000A2PX455	20000	9.81
11/07/22 \| 14:53	GI000A2PX455	1808	9.81
08/07/22 \| 10:24	GI000A2PX455	16210	9.91
08/07/22 \| 09:20	GI000A2PX455	53	9.91
06/07/22 \| 12:47	GI000A2PX455	97	10.28
06/07/22 \| 12:17	GI000A2PX455	70120	9.97
06/07/22 \| 12:10	GI000A2PX455	56899	9.77
06/07/22 \| 10:25	GI000A2PX455	1108	10.8244
06/07/22 \| 09:43	GI000A2PX455	1587	10.84
06/07/22 \| 09:25	GI000A2PX455	11383	10.87
06/07/22 \| 08:54	GI000A2PX455	1050	10.95
06/07/22 \| 08:29	GI000A2PX455	20000	10.26
06/07/22 \| 08:29	GI000A2PX455	60000	10.26
05/07/22 \| 15:40	GI000A2PX455	11000	9.99
05/07/22 \| 14:58	GI000A2PX455	25000	9.99
05/07/22 \| 11:04	GI000A2PX455	1006	9.95
05/07/22 \| 10:12	GI000A2PX455	163653	9.99
05/07/22 \| 09:22	GI000A2PX455	53209	9.38
05/07/22 \| 09:18	GI000A2PX455	20075	9.38
05/07/22 \| 09:10	GI000A2PX455	2500	9.38
05/07/22 \| 09:08	GI000A2PX455	1539	9.38
05/07/22 \| 09:00	GI000A2PX455	21488	9.4
05/07/22 \| 08:59	GI000A2PX455	6741	9.4
05/07/22 \| 08:58	GI000A2PX455	20000	9.4
05/07/22 \| 08:45	GI000A2PX455	11457	8.811
05/07/22 \| 08:20	GI000A2PX455	21671	8.95
05/07/22 \| 08:09	GI000A2PX455	5542	8.95
04/07/22 \| 15:49	GI000A2PX455	5786	8.711
04/07/22 \| 09:14	GI000A2PX455	22	8.95
01/07/22 \| 16:01	GI000A2PX455	7632	8.63
01/07/22 \| 16:00	GI000A2PX455	5518	8.63
01/07/22 \| 14:54	GI000A2PX455	27866	8.95
01/07/22 \| 10:32	GI000A2PX455	22497	8.89
01/07/22 \| 10:09	GI000A2PX455	34384	8.69
01/07/22 \| 10:08	GI000A2PX455	5753	8.69
01/07/22 \| 09:22	GI000A2PX455	5178	8.69
01/07/22 \| 08:54	GI000A2PX455	11369	8.69
01/07/22 \| 08:53	GI000A2PX455	9531	8.73
30/06/22 \| 09:23	GI000A2PX455	30000	8.7555
29/06/22 \| 15:33	GI000A2PX455	2734	9.144
29/06/22 \| 14:28	GI000A2PX455	5325	9.21
29/06/22 \| 14:16	GI000A2PX455	5440	9.21
29/06/22 \| 13:07	GI000A2PX455	11947	9.165
29/06/22 \| 12:55	GI000A2PX455	7171	9.19
29/06/22 \| 12:04	GI000A2PX455	24703	9.011
29/06/22 \| 12:00	GI000A2PX455	8000	9.011
29/06/22 \| 11:50	GI000A2PX455	3232	9.055
29/06/22 \| 11:29	GI000A2PX455	20000	9.24
29/06/22 \| 11:29	GI000A2PX455	3000	9.24
29/06/22 \| 11:29	GI000A2PX455	3000	9.24
28/06/22 \| 08:05	GI000A2PX455	78576	9.55
27/06/22 \| 14:41	GI000A2PX455	205	9.64
27/06/22 \| 13:39	GI000A2PX455	454	9.92
27/06/22 \| 11:58	GI000A2PX455	2100	9.64
27/06/22 \| 11:32	GI000A2PX455	6388	9.71
27/06/22 \| 10:57	GI000A2PX455	8016	9.71
27/06/22 \| 10:10	GI000A2PX455	5000	9.71
27/06/22 \| 10:04	GI000A2PX455	363	9.71
27/06/22 \| 09:11	GI000A2PX455	5201	9.71
27/06/22 \| 08:27	GI000A2PX455	9521	9.71
24/06/22 \| 15:49	GI000A2PX455	3456	9.71
24/06/22 \| 12:49	GI000A2PX455	244	10.24
24/06/22 \| 12:48	GI000A2PX455	195	10.24
24/06/22 \| 12:05	GI000A2PX455	100483	9.94
24/06/22 \| 12:04	GI000A2PX455	50301	9.94
24/06/22 \| 11:49	GI000A2PX455	49028	10.19
24/06/22 \| 11:46	GI000A2PX455	50000	9.99
24/06/22 \| 11:21	GI000A2PX455	100000	9.63
24/06/22 \| 10:13	GI000A2PX455	70000	9.89
23/06/22 \| 15:09	GI000A2PX455	4591	10.28
23/06/22 \| 13:16	GI000A2PX455	91252	10.11
23/06/22 \| 08:29	GI000A2PX455	52436	10.59
22/06/22 \| 15:19	GI000A2PX455	1240	10.48
22/06/22 \| 12:22	GI000A2PX455	11200	10.261
22/06/22 \| 12:12	GI000A2PX455	19219	10.39
22/06/22 \| 12:04	GI000A2PX455	9624	10.39
22/06/22 \| 11:42	GI000A2PX455	88500	10.22
22/06/22 \| 11:42	GI000A2PX455	16000	10.22
22/06/22 \| 10:51	GI000A2PX455	932	10.72
22/06/22 \| 09:04	GI000A2PX455	100000	10.41
22/06/22 \| 08:58	GI000A2PX455	20920	10.66
22/06/22 \| 08:57	GI000A2PX455	2092	10.66
21/06/22 \| 15:44	GI000A2PX455	90616	11.04
21/06/22 \| 14:29	GI000A2PX455	61449	11.285
21/06/22 \| 14:17	GI000A2PX455	44323	11.281
21/06/22 \| 13:22	GI000A2PX455	5808	11.27
21/06/22 \| 12:40	GI000A2PX455	66512	11.27
21/06/22 \| 10:42	GI000A2PX455	25000	11.22
21/06/22 \| 08:54	GI000A2PX455	52613	11.557
20/06/22 \| 12:55	GI000A2PX455	20000	11.63
20/06/22 \| 12:33	GI000A2PX455	1771	11.63
20/06/22 \| 12:06	GI000A2PX455	30000	11.95
20/06/22 \| 12:06	GI000A2PX455	16000	11.95
20/06/22 \| 12:05	GI000A2PX455	13500	11.67
20/06/22 \| 12:04	GI000A2PX455	4000	11.67
20/06/22 \| 11:54	GI000A2PX455	5000	11.67
20/06/22 \| 09:07	GI000A2PX455	14353	12.09
20/06/22 \| 08:29	GI000A2PX455	50000	11.866
20/06/22 \| 08:27	GI000A2PX455	70334	11.866
20/06/22 \| 08:25	GI000A2PX455	30000	11.866
20/06/22 \| 08:23	GI000A2PX455	823	12.14
20/06/22 \| 08:05	GI000A2PX455	16376	12.14
20/06/22 \| 08:00	GI000A2PX455	3294	12.14
17/06/22 \| 16:29	GI000A2PX455	3000	11.866
17/06/22 \| 16:28	GI000A2PX455	40000	12.14
17/06/22 \| 16:09	GI000A2PX455	51534	11.81
17/06/22 \| 14:14	GI000A2PX455	3500	11.81
17/06/22 \| 14:01	GI000A2PX455	1031	12.27
17/06/22 \| 12:30	GI000A2PX455	20920	11.95
17/06/22 \| 12:28	GI000A2PX455	3347	11.95
17/06/22 \| 12:28	GI000A2PX455	2092	11.95
17/06/22 \| 09:46	GI000A2PX455	20000	11.75
17/06/22 \| 09:41	GI000A2PX455	4084	11.95
17/06/22 \| 09:37	GI000A2PX455	50000	11.76
17/06/22 \| 08:44	GI000A2PX455	2500	11.76
17/06/22 \| 08:43	GI000A2PX455	20	11.76
17/06/22 \| 08:37	GI000A2PX455	100000	11.88
17/06/22 \| 08:37	GI000A2PX455	3469	11.88
17/06/22 \| 08:37	GI000A2PX455	50000	11.88
17/06/22 \| 08:37	GI000A2PX455	100000	11.88
17/06/22 \| 08:22	GI000A2PX455	25964	11.57
17/06/22 \| 08:03	GI000A2PX455	1837	11.92
17/06/22 \| 08:03	GI000A2PX455	16778	11.92
17/06/22 \| 08:03	GI000A2PX455	60000	11.92
16/06/22 \| 14:44	GI000A2PX455	4211	11.589
16/06/22 \| 12:21	GI000A2PX455	8533	11.718
16/06/22 \| 12:05	GI000A2PX455	426	11.718
16/06/22 \| 12:05	GI000A2PX455	17	11.718
16/06/22 \| 10:32	GI000A2PX455	26032	11.718
16/06/22 \| 09:52	GI000A2PX455	21333	11.62
16/06/22 \| 08:54	GI000A2PX455	8282	11.62
16/06/22 \| 08:42	GI000A2PX455	60690	11.85
16/06/22 \| 08:33	GI000A2PX455	49895	11.99
16/06/22 \| 08:26	GI000A2PX455	8298	12.05
16/06/22 \| 08:22	GI000A2PX455	30000	12.02
16/06/22 \| 08:21	GI000A2PX455	1639	12.2
16/06/22 \| 08:13	GI000A2PX455	4020	12.44
16/06/22 \| 08:10	GI000A2PX455	8203	12.19
16/06/22 \| 08:10	GI000A2PX455	51534	12.19
16/06/22 \| 08:02	GI000A2PX455	20000	11.99
15/06/22 \| 16:18	GI000A2PX455	477	11.111
15/06/22 \| 13:17	GI000A2PX455	35070	11.37
15/06/22 \| 12:16	GI000A2PX455	11849	11.388
15/06/22 \| 11:23	GI000A2PX455	4312	11.02
15/06/22 \| 11:21	GI000A2PX455	50000	11.211
15/06/22 \| 10:22	GI000A2PX455	3341	11.64
15/06/22 \| 09:56	GI000A2PX455	25000	11.288
15/06/22 \| 09:53	GI000A2PX455	20000	11.67
15/06/22 \| 09:45	GI000A2PX455	44209	11.31
15/06/22 \| 09:24	GI000A2PX455	16267	11.68
14/06/22 \| 16:07	GI000A2PX455	25000	11.49
14/06/22 \| 15:00	GI000A2PX455	31	11.26
14/06/22 \| 11:59	GI000A2PX455	4710	11.26
14/06/22 \| 11:34	GI000A2PX455	10000	11.745
14/06/22 \| 10:29	GI000A2PX455	1266	11.88
14/06/22 \| 10:15	GI000A2PX455	50000	11.79
14/06/22 \| 10:10	GI000A2PX455	150000	11.56
14/06/22 \| 09:44	GI000A2PX455	9609	11.74
14/06/22 \| 08:31	GI000A2PX455	8806	11.82
14/06/22 \| 08:27	GI000A2PX455	2245	11.82
14/06/22 \| 08:03	GI000A2PX455	20000	11.82
13/06/22 \| 15:25	GI000A2PX455	105719	12.14
13/06/22 \| 15:20	GI000A2PX455	82	12.189
13/06/22 \| 15:20	GI000A2PX455	328	12.189
13/06/22 \| 15:20	GI000A2PX455	41	12.189
13/06/22 \| 14:38	GI000A2PX455	8327	12.01
13/06/22 \| 13:43	GI000A2PX455	9789	12.01
13/06/22 \| 12:40	GI000A2PX455	30613	12.23
13/06/22 \| 12:36	GI000A2PX455	64716	12.035
13/06/22 \| 11:49	GI000A2PX455	44678	12.29
13/06/22 \| 11:16	GI000A2PX455	23333	12
13/06/22 \| 11:05	GI000A2PX455	24849	11.81
13/06/22 \| 10:54	GI000A2PX455	649	11.73
13/06/22 \| 10:26	GI000A2PX455	10000	11.66
13/06/22 \| 10:19	GI000A2PX455	62686	11.95
13/06/22 \| 10:12	GI000A2PX455	14420	11.78
13/06/22 \| 10:11	GI000A2PX455	10553	11.78
13/06/22 \| 10:10	GI000A2PX455	20654	11.78
13/06/22 \| 09:07	GI000A2PX455	15371	12.11
10/06/22 \| 15:27	GI000A2PX455	394	12.68
10/06/22 \| 14:47	GI000A2PX455	20032	12.51
10/06/22 \| 14:34	GI000A2PX455	23794	12.65
10/06/22 \| 11:25	GI000A2PX455	15086	12.68
10/06/22 \| 09:50	GI000A2PX455	15000	12.51
09/06/22 \| 14:28	GI000A2PX455	6827	12.51
09/06/22 \| 14:04	GI000A2PX455	297	12.51
09/06/22 \| 13:07	GI000A2PX455	3472	12.844
09/06/22 \| 11:18	GI000A2PX455	1425	12.844
08/06/22 \| 16:19	GI000A2PX455	7635	12.94
08/06/22 \| 15:35	GI000A2PX455	386	12.94
08/06/22 \| 15:21	GI000A2PX455	5000	12.71
08/06/22 \| 14:42	GI000A2PX455	15346	12.98
08/06/22 \| 12:34	GI000A2PX455	383	13.035
08/06/22 \| 12:34	GI000A2PX455	306	13.035
08/06/22 \| 11:36	GI000A2PX455	414	13.04
08/06/22 \| 09:42	GI000A2PX455	5065	12.98
08/06/22 \| 09:09	GI000A2PX455	10000	12.91
08/06/22 \| 09:02	GI000A2PX455	7653	12.91
08/06/22 \| 08:23	GI000A2PX455	4595	12.97
08/06/22 \| 08:03	GI000A2PX455	677	12.99
08/06/22 \| 08:00	GI000A2PX455	8376	12.99
07/06/22 \| 16:29	GI000A2PX455	7600	12.99
07/06/22 \| 16:18	GI000A2PX455	11085	12.99
07/06/22 \| 16:12	GI000A2PX455	3079	12.99
07/06/22 \| 15:28	GI000A2PX455	12624	13.07
07/06/22 \| 14:39	GI000A2PX455	25000	12.95
07/06/22 \| 13:53	GI000A2PX455	6949	12.92
07/06/22 \| 13:27	GI000A2PX455	32500	12.9
07/06/22 \| 13:25	GI000A2PX455	4300	12.9
07/06/22 \| 13:18	GI000A2PX455	5818	12.62
07/06/22 \| 12:51	GI000A2PX455	23000	13.01
07/06/22 \| 12:10	GI000A2PX455	75000	13.26
07/06/22 \| 10:47	GI000A2PX455	7352	13.52
07/06/22 \| 09:17	GI000A2PX455	1383	13.65
07/06/22 \| 09:14	GI000A2PX455	75000	13.31
07/06/22 \| 08:35	GI000A2PX455	1506	13.55
07/06/22 \| 08:33	GI000A2PX455	993	13.55
07/06/22 \| 08:32	GI000A2PX455	3492	13.88
07/06/22 \| 08:29	GI000A2PX455	3176	14.01
07/06/22 \| 08:25	GI000A2PX455	6000	14.19
07/06/22 \| 08:22	GI000A2PX455	3468	14.3
07/06/22 \| 08:21	GI000A2PX455	349	14.3
07/06/22 \| 08:09	GI000A2PX455	50000	13.21
06/06/22 \| 15:20	GI000A2PX455	50000	13.45
06/06/22 \| 14:36	GI000A2PX455	4429	12.82
06/06/22 \| 14:30	GI000A2PX455	16000	12.82
06/06/22 \| 13:07	GI000A2PX455	1721	12.77
06/06/22 \| 11:25	GI000A2PX455	53000	13.11
06/06/22 \| 09:35	GI000A2PX455	7278	13.74
06/06/22 \| 09:30	GI000A2PX455	5000	13.74
06/06/22 \| 09:20	GI000A2PX455	72000	13.178
06/06/22 \| 08:59	GI000A2PX455	15222	13.178
06/06/22 \| 08:48	GI000A2PX455	61130	13.98
06/06/22 \| 08:47	GI000A2PX455	78869	13.8
06/06/22 \| 08:47	GI000A2PX455	9570	13.49
06/06/22 \| 08:44	GI000A2PX455	21632	13.29
06/06/22 \| 08:43	GI000A2PX455	862	13.24
06/06/22 \| 08:43	GI000A2PX455	17311	13.24
06/06/22 \| 08:13	GI000A2PX455	9000	12.98
06/06/22 \| 08:13	GI000A2PX455	15408	12.98
06/06/22 \| 08:11	GI000A2PX455	1266	12.98
06/06/22 \| 08:11	GI000A2PX455	7297	12.6
06/06/22 \| 08:11	GI000A2PX455	4325	12.6
06/06/22 \| 08:10	GI000A2PX455	13474	12.98
06/06/22 \| 08:07	GI000A2PX455	8000	12.6
01/06/22 \| 16:28	GI000A2PX455	29000	12.66
01/06/22 \| 16:18	GI000A2PX455	5266	12.72
01/06/22 \| 14:37	GI000A2PX455	7518	12.86
01/06/22 \| 14:16	GI000A2PX455	15	12.86
01/06/22 \| 13:44	GI000A2PX455	777	12.86
01/06/22 \| 13:44	GI000A2PX455	77	12.86
01/06/22 \| 12:51	GI000A2PX455	15435	12.86
01/06/22 \| 11:24	GI000A2PX455	2721	12.86
01/06/22 \| 10:43	GI000A2PX455	2057	12.88
01/06/22 \| 10:25	GI000A2PX455	16932	12.52
01/06/22 \| 09:29	GI000A2PX455	4800	13.22
01/06/22 \| 09:21	GI000A2PX455	20426	12.66
01/06/22 \| 09:08	GI000A2PX455	18341	12.66
01/06/22 \| 08:38	GI000A2PX455	3852	12.98
31/05/22 \| 16:24	GI000A2PX455	2138	12.61
31/05/22 \| 16:12	GI000A2PX455	19184	13.1
31/05/22 \| 16:09	GI000A2PX455	3816	13.1
31/05/22 \| 15:57	GI000A2PX455	5550	12.61
31/05/22 \| 15:13	GI000A2PX455	5385	12.85
31/05/22 \| 14:53	GI000A2PX455	344	12.61
31/05/22 \| 14:36	GI000A2PX455	973	12.95
31/05/22 \| 14:21	GI000A2PX455	3768	12.95
31/05/22 \| 14:14	GI000A2PX455	1000	12.95
31/05/22 \| 14:08	GI000A2PX455	7660	12.95
31/05/22 \| 14:07	GI000A2PX455	26338	12.66
31/05/22 \| 13:02	GI000A2PX455	35000	13.1
31/05/22 \| 11:59	GI000A2PX455	6200	13.45
31/05/22 \| 11:33	GI000A2PX455	762	13.11
31/05/22 \| 10:36	GI000A2PX455	31008	13.01
31/05/22 \| 10:30	GI000A2PX455	38011	13.17
31/05/22 \| 10:18	GI000A2PX455	8353	13.17
31/05/22 \| 10:13	GI000A2PX455	398	13.53
31/05/22 \| 10:01	GI000A2PX455	22	13.53
31/05/22 \| 10:00	GI000A2PX455	110	13.53
31/05/22 \| 09:56	GI000A2PX455	80	13.166
31/05/22 \| 09:22	GI000A2PX455	5000	13.55
31/05/22 \| 08:29	GI000A2PX455	7023	13.94
31/05/22 \| 08:23	GI000A2PX455	1269	13.94
31/05/22 \| 08:23	GI000A2PX455	1434	13.94
31/05/22 \| 08:22	GI000A2PX455	1434	13.94
30/05/22 \| 16:09	GI000A2PX455	13378	13.49
30/05/22 \| 15:39	GI000A2PX455	42807	13.11
30/05/22 \| 15:38	GI000A2PX455	7862	13.47
30/05/22 \| 15:17	GI000A2PX455	46116	12.99
30/05/22 \| 15:14	GI000A2PX455	7701	12.92
30/05/22 \| 14:56	GI000A2PX455	40241	12.44
30/05/22 \| 14:48	GI000A2PX455	23245	12.88
30/05/22 \| 14:05	GI000A2PX455	7987	12.77
30/05/22 \| 14:00	GI000A2PX455	3132	12.77
30/05/22 \| 13:39	GI000A2PX455	3531	12.77
30/05/22 \| 13:27	GI000A2PX455	9749	12.31
30/05/22 \| 13:23	GI000A2PX455	6371	12.27
30/05/22 \| 12:25	GI000A2PX455	100000	12.48
30/05/22 \| 12:14	GI000A2PX455	12415	12.155
30/05/22 \| 12:01	GI000A2PX455	4521	12.155
30/05/22 \| 11:59	GI000A2PX455	21000	12.37
30/05/22 \| 11:22	GI000A2PX455	25000	12.311
30/05/22 \| 11:17	GI000A2PX455	3988	12.311
30/05/22 \| 11:07	GI000A2PX455	15371	12.322
30/05/22 \| 10:41	GI000A2PX455	3794	12.1
30/05/22 \| 10:28	GI000A2PX455	3794	12.36
30/05/22 \| 10:24	GI000A2PX455	4016	12.1
30/05/22 \| 09:26	GI000A2PX455	101993	12.44
30/05/22 \| 09:18	GI000A2PX455	16136	12.32
30/05/22 \| 09:12	GI000A2PX455	405	12.32
30/05/22 \| 08:57	GI000A2PX455	50000	11.99
27/05/22 \| 15:13	GI000A2PX455	446	11.55
27/05/22 \| 13:34	GI000A2PX455	11717	12
27/05/22 \| 13:00	GI000A2PX455	4521	12.09
27/05/22 \| 12:52	GI000A2PX455	24	12.09
27/05/22 \| 12:22	GI000A2PX455	12940	12.11
27/05/22 \| 11:51	GI000A2PX455	8114	12.19
27/05/22 \| 11:34	GI000A2PX455	15046	12.211
27/05/22 \| 11:28	GI000A2PX455	2084	12
27/05/22 \| 11:12	GI000A2PX455	1899	12.266
27/05/22 \| 10:38	GI000A2PX455	16187	12.355
27/05/22 \| 10:30	GI000A2PX455	14567	12.055
27/05/22 \| 10:16	GI000A2PX455	1082	12.45
27/05/22 \| 09:30	GI000A2PX455	3592	12.388
27/05/22 \| 09:23	GI000A2PX455	3011	12.022
27/05/22 \| 09:21	GI000A2PX455	1500	12.022
27/05/22 \| 09:21	GI000A2PX455	40818	12.22
27/05/22 \| 09:05	GI000A2PX455	45000	11.98
27/05/22 \| 08:45	GI000A2PX455	37209	11.825
27/05/22 \| 08:43	GI000A2PX455	5000	11.825
27/05/22 \| 08:27	GI000A2PX455	1000	11.84
27/05/22 \| 08:27	GI000A2PX455	2000	11.84
27/05/22 \| 08:12	GI000A2PX455	6924	11.89
27/05/22 \| 08:09	GI000A2PX455	1224	11.92
27/05/22 \| 08:03	GI000A2PX455	54478	11.66
26/05/22 \| 16:17	GI000A2PX455	8820	11.66
26/05/22 \| 15:47	GI000A2PX455	6000	11.98
26/05/22 \| 15:44	GI000A2PX455	803	11.98
26/05/22 \| 15:07	GI000A2PX455	34383	11.66
26/05/22 \| 14:03	GI000A2PX455	23866	11.69
26/05/22 \| 13:26	GI000A2PX455	16	12.12
26/05/22 \| 13:24	GI000A2PX455	27859	12.12
26/05/22 \| 13:11	GI000A2PX455	8933	12.18
26/05/22 \| 12:58	GI000A2PX455	13390	12.18
26/05/22 \| 11:59	GI000A2PX455	138	12.29
25/05/22 \| 16:11	GI000A2PX455	1627	12.29
25/05/22 \| 16:10	GI000A2PX455	16	12.29
25/05/22 \| 16:08	GI000A2PX455	16	12.29
25/05/22 \| 15:35	GI000A2PX455	2335	12.29
25/05/22 \| 15:26	GI000A2PX455	4068	12.29
25/05/22 \| 15:25	GI000A2PX455	11605	12.15
25/05/22 \| 14:56	GI000A2PX455	54575	12.25
25/05/22 \| 12:53	GI000A2PX455	21178	12.56
25/05/22 \| 12:40	GI000A2PX455	15	12.56
25/05/22 \| 12:16	GI000A2PX455	15	12.56
25/05/22 \| 11:50	GI000A2PX455	15	12.56
25/05/22 \| 11:45	GI000A2PX455	4140	12.56
25/05/22 \| 10:03	GI000A2PX455	145	12.055
24/05/22 \| 16:06	GI000A2PX455	100000	12.61
24/05/22 \| 15:25	GI000A2PX455	3252	12.61
24/05/22 \| 14:51	GI000A2PX455	7645	12.61
24/05/22 \| 14:34	GI000A2PX455	4086	12.7
24/05/22 \| 13:28	GI000A2PX455	1900	12.7
24/05/22 \| 09:18	GI000A2PX455	53880	12.81
24/05/22 \| 08:03	GI000A2PX455	75109	13.33
23/05/22 \| 16:26	GI000A2PX455	200000	13.5
23/05/22 \| 15:44	GI000A2PX455	40547	13.69
23/05/22 \| 15:39	GI000A2PX455	5000	13.69
23/05/22 \| 15:33	GI000A2PX455	4000	13.22
23/05/22 \| 15:19	GI000A2PX455	44444	13.48
23/05/22 \| 15:18	GI000A2PX455	370	13.48
23/05/22 \| 15:03	GI000A2PX455	50000	13.11
23/05/22 \| 14:57	GI000A2PX455	80655	13.69
23/05/22 \| 13:08	GI000A2PX455	20800	13.99
23/05/22 \| 11:08	GI000A2PX455	50729	13.78
23/05/22 \| 11:01	GI000A2PX455	2859	13.85
23/05/22 \| 10:59	GI000A2PX455	100000	13.62
23/05/22 \| 10:42	GI000A2PX455	50000	13.89
23/05/22 \| 10:40	GI000A2PX455	100	13.95
23/05/22 \| 10:25	GI000A2PX455	41523	13.9
23/05/22 \| 09:04	GI000A2PX455	44480	13.48
23/05/22 \| 08:32	GI000A2PX455	50000	13.3
23/05/22 \| 08:29	GI000A2PX455	1123	13.98
23/05/22 \| 08:25	GI000A2PX455	11200	13.88
23/05/22 \| 08:17	GI000A2PX455	3516	13.88
23/05/22 \| 08:08	GI000A2PX455	50000	13.49
23/05/22 \| 08:08	GI000A2PX455	10984	13.49
23/05/22 \| 08:07	GI000A2PX455	2735	13.49
23/05/22 \| 08:06	GI000A2PX455	5930	13.49
23/05/22 \| 08:05	GI000A2PX455	50000	13.39
20/05/22 \| 16:07	GI000A2PX455	57845	12.95
20/05/22 \| 15:50	GI000A2PX455	64402	12.72
20/05/22 \| 15:47	GI000A2PX455	102	12.72
20/05/22 \| 15:18	GI000A2PX455	11439	12.72
20/05/22 \| 14:09	GI000A2PX455	50555	12.5
20/05/22 \| 13:50	GI000A2PX455	10883	12.79
20/05/22 \| 13:36	GI000A2PX455	2400	12.79
20/05/22 \| 12:52	GI000A2PX455	50000	12.57
20/05/22 \| 12:31	GI000A2PX455	2284	12.84
20/05/22 \| 12:20	GI000A2PX455	2045	12.57
20/05/22 \| 12:16	GI000A2PX455	99	12.84
20/05/22 \| 12:14	GI000A2PX455	9283	12.84
20/05/22 \| 11:39	GI000A2PX455	16500	12.53
20/05/22 \| 10:25	GI000A2PX455	10000	12.84
20/05/22 \| 09:59	GI000A2PX455	919	12.84
20/05/22 \| 09:56	GI000A2PX455	9668	12.53
20/05/22 \| 09:45	GI000A2PX455	8340	12.53
20/05/22 \| 09:44	GI000A2PX455	194	12.88
20/05/22 \| 09:36	GI000A2PX455	5570	12.53
20/05/22 \| 09:35	GI000A2PX455	255	12.53
20/05/22 \| 09:32	GI000A2PX455	10000	12.79
20/05/22 \| 09:27	GI000A2PX455	5770	12.79
20/05/22 \| 09:19	GI000A2PX455	781	12.79
20/05/22 \| 09:17	GI000A2PX455	133	12.79
20/05/22 \| 09:13	GI000A2PX455	649	12.79
20/05/22 \| 08:50	GI000A2PX455	2203	12.39
20/05/22 \| 08:30	GI000A2PX455	710	12.39
20/05/22 \| 08:10	GI000A2PX455	25000	12.22
20/05/22 \| 08:10	GI000A2PX455	785	12.22
20/05/22 \| 08:08	GI000A2PX455	1219	12.22
19/05/22 \| 16:08	GI000A2PX455	32481	12.29
19/05/22 \| 15:45	GI000A2PX455	81	12.29
19/05/22 \| 15:43	GI000A2PX455	45	12.29
19/05/22 \| 15:26	GI000A2PX455	100000	12.15
19/05/22 \| 11:31	GI000A2PX455	32500	12.5
19/05/22 \| 11:09	GI000A2PX455	15231	12.52
19/05/22 \| 10:57	GI000A2PX455	7988	12.52
19/05/22 \| 10:22	GI000A2PX455	50000	12.71
19/05/22 \| 10:11	GI000A2PX455	7425	13.4
19/05/22 \| 10:06	GI000A2PX455	80655	12.98
19/05/22 \| 09:29	GI000A2PX455	10000	11.85
19/05/22 \| 09:23	GI000A2PX455	15232	11.85
19/05/22 \| 09:18	GI000A2PX455	33999	11.85
19/05/22 \| 09:17	GI000A2PX455	10700	11.85
19/05/22 \| 09:14	GI000A2PX455	40437	12.35
19/05/22 \| 09:14	GI000A2PX455	40566	12.35
19/05/22 \| 09:07	GI000A2PX455	34115	12.03
19/05/22 \| 08:30	GI000A2PX455	4047	12.33
19/05/22 \| 08:10	GI000A2PX455	50000	12.71
19/05/22 \| 08:09	GI000A2PX455	27779	12.81
19/05/22 \| 08:09	GI000A2PX455	24853	12.81
19/05/22 \| 08:08	GI000A2PX455	14981	13.29
19/05/22 \| 08:06	GI000A2PX455	1227	13.29
19/05/22 \| 08:04	GI000A2PX455	20000	13.29
19/05/22 \| 08:03	GI000A2PX455	6629	13.29
18/05/22 \| 16:41	GI000A2PX455	100000	13
18/05/22 \| 16:27	GI000A2PX455	7808	12.92
18/05/22 \| 16:25	GI000A2PX455	2500	12.92
18/05/22 \| 16:24	GI000A2PX455	8107	12.92
18/05/22 \| 16:22	GI000A2PX455	45766	13.11
18/05/22 \| 15:52	GI000A2PX455	22647	13.22
18/05/22 \| 15:46	GI000A2PX455	2500	13.29
18/05/22 \| 15:24	GI000A2PX455	15292	13
18/05/22 \| 15:24	GI000A2PX455	708	13
18/05/22 \| 15:22	GI000A2PX455	24635	12.81
18/05/22 \| 15:18	GI000A2PX455	3000	12.81
18/05/22 \| 14:57	GI000A2PX455	6561	12.72
18/05/22 \| 14:44	GI000A2PX455	414	12.64
18/05/22 \| 14:04	GI000A2PX455	17134	12.98
18/05/22 \| 12:41	GI000A2PX455	2000	12.98
18/05/22 \| 12:40	GI000A2PX455	36439	12.366
18/05/22 \| 12:32	GI000A2PX455	12320	12.366
18/05/22 \| 12:15	GI000A2PX455	20374	12.3
18/05/22 \| 12:00	GI000A2PX455	29759	12.6
18/05/22 \| 11:58	GI000A2PX455	301	12.6
18/05/22 \| 10:30	GI000A2PX455	50000	12.22
18/05/22 \| 09:41	GI000A2PX455	4045	12.51
18/05/22 \| 09:16	GI000A2PX455	698	13.17
18/05/22 \| 09:13	GI000A2PX455	39620	12.62
18/05/22 \| 09:11	GI000A2PX455	815	13.01
18/05/22 \| 09:09	GI000A2PX455	1816	13.01
18/05/22 \| 09:05	GI000A2PX455	4816	13.33
18/05/22 \| 08:58	GI000A2PX455	16500	13.33
18/05/22 \| 08:58	GI000A2PX455	33803	13.33
18/05/22 \| 08:53	GI000A2PX455	7552	13.24
18/05/22 \| 08:48	GI000A2PX455	7088	13.19
18/05/22 \| 08:45	GI000A2PX455	2450	13.09
18/05/22 \| 08:39	GI000A2PX455	25000	12.655
18/05/22 \| 08:38	GI000A2PX455	14764	12.655
18/05/22 \| 08:32	GI000A2PX455	76689	13.05
18/05/22 \| 08:31	GI000A2PX455	1500	13.05
18/05/22 \| 08:27	GI000A2PX455	5570	13.8
18/05/22 \| 08:26	GI000A2PX455	3669	13.49
18/05/22 \| 08:25	GI000A2PX455	25000	13.39
18/05/22 \| 08:19	GI000A2PX455	38491	12.99
18/05/22 \| 08:19	GI000A2PX455	17790	12.99
18/05/22 \| 08:03	GI000A2PX455	50000	12.49
18/05/22 \| 08:02	GI000A2PX455	6405	12.19
18/05/22 \| 08:00	GI000A2PX455	2266	12.49
18/05/22 \| 08:00	GI000A2PX455	3844	12.19
17/05/22 \| 16:25	GI000A2PX455	100000	12.24
17/05/22 \| 15:50	GI000A2PX455	92407	11.88
17/05/22 \| 15:49	GI000A2PX455	11614	12.11
17/05/22 \| 15:48	GI000A2PX455	41239	12.11
17/05/22 \| 15:42	GI000A2PX455	825	12.11
17/05/22 \| 15:41	GI000A2PX455	3669	12.11
17/05/22 \| 15:30	GI000A2PX455	12320	12.11
17/05/22 \| 14:55	GI000A2PX455	19069	11.83
17/05/22 \| 14:41	GI000A2PX455	2536	11.83
17/05/22 \| 14:35	GI000A2PX455	4227	11.83
17/05/22 \| 14:26	GI000A2PX455	60000	12.044
17/05/22 \| 14:11	GI000A2PX455	414	12.08
17/05/22 \| 14:10	GI000A2PX455	14043	12.08
17/05/22 \| 13:57	GI000A2PX455	19865	11.855
17/05/22 \| 13:56	GI000A2PX455	18095	11.855
17/05/22 \| 13:45	GI000A2PX455	8300	11.855
17/05/22 \| 13:44	GI000A2PX455	222	12.175
17/05/22 \| 13:43	GI000A2PX455	207	12.18
17/05/22 \| 13:37	GI000A2PX455	4252	11.855
17/05/22 \| 13:33	GI000A2PX455	20850	11.99
17/05/22 \| 13:25	GI000A2PX455	70782	11.94
17/05/22 \| 13:21	GI000A2PX455	12512	11.94
17/05/22 \| 13:00	GI000A2PX455	10000	11.731
17/05/22 \| 12:54	GI000A2PX455	39052	11.731
17/05/22 \| 12:44	GI000A2PX455	734	11.98
17/05/22 \| 12:41	GI000A2PX455	6500	11.98
17/05/22 \| 12:17	GI000A2PX455	1833	11.677
17/05/22 \| 12:17	GI000A2PX455	835	11.98
17/05/22 \| 12:12	GI000A2PX455	3155	11.98
17/05/22 \| 12:12	GI000A2PX455	6265	11.98
17/05/22 \| 11:33	GI000A2PX455	60610	11.79
17/05/22 \| 11:30	GI000A2PX455	2968	11.79
17/05/22 \| 11:28	GI000A2PX455	30001	11.48
17/05/22 \| 11:22	GI000A2PX455	4312	11.48
17/05/22 \| 11:20	GI000A2PX455	3014	11.48
17/05/22 \| 09:54	GI000A2PX455	8882	11.19
17/05/22 \| 09:53	GI000A2PX455	15498	11.022
17/05/22 \| 09:42	GI000A2PX455	45522	11.01
17/05/22 \| 09:35	GI000A2PX455	10231	11.14
17/05/22 \| 09:26	GI000A2PX455	10000	11.14
17/05/22 \| 08:57	GI000A2PX455	2657	11.14
17/05/22 \| 08:18	GI000A2PX455	26	11.14
17/05/22 \| 08:17	GI000A2PX455	31806	11.14
17/05/22 \| 08:00	GI000A2PX455	1446	10.855
16/05/22 \| 16:15	GI000A2PX455	5800	10.855
16/05/22 \| 13:12	GI000A2PX455	72513	11.02
16/05/22 \| 13:10	GI000A2PX455	12105	10.966
16/05/22 \| 12:27	GI000A2PX455	4450	10.966
16/05/22 \| 12:22	GI000A2PX455	122777	10.82
16/05/22 \| 12:12	GI000A2PX455	175	10.82
16/05/22 \| 11:44	GI000A2PX455	63036	11.09
16/05/22 \| 11:31	GI000A2PX455	18315	10.98
16/05/22 \| 11:24	GI000A2PX455	1621	11.04
16/05/22 \| 11:22	GI000A2PX455	7618	11.04
16/05/22 \| 11:19	GI000A2PX455	670	11.04
16/05/22 \| 11:10	GI000A2PX455	45208	11.04
16/05/22 \| 11:03	GI000A2PX455	100000	10.88
16/05/22 \| 11:03	GI000A2PX455	100000	10.88
16/05/22 \| 11:01	GI000A2PX455	30000	10.88
16/05/22 \| 10:14	GI000A2PX455	44	11.19
16/05/22 \| 10:13	GI000A2PX455	223	11.19
16/05/22 \| 10:05	GI000A2PX455	87	11.19
16/05/22 \| 09:54	GI000A2PX455	10269	10.88
16/05/22 \| 09:53	GI000A2PX455	35827	11.14
16/05/22 \| 09:49	GI000A2PX455	41575	11.14
16/05/22 \| 09:44	GI000A2PX455	5800	11.14
16/05/22 \| 08:58	GI000A2PX455	50000	10.7
16/05/22 \| 08:55	GI000A2PX455	900	10.7
16/05/22 \| 08:45	GI000A2PX455	54712	10.95
16/05/22 \| 08:32	GI000A2PX455	26943	11.09
16/05/22 \| 08:16	GI000A2PX455	50000	10.84
16/05/22 \| 08:15	GI000A2PX455	10000	10.84
16/05/22 \| 08:03	GI000A2PX455	10285	10.38
16/05/22 \| 08:03	GI000A2PX455	24000	10.38
16/05/22 \| 08:02	GI000A2PX455	9518	10.38
16/05/22 \| 08:01	GI000A2PX455	9715	10.19
13/05/22 \| 16:20	GI000A2PX455	15000	9.67
13/05/22 \| 16:15	GI000A2PX455	5000	9.67
13/05/22 \| 15:43	GI000A2PX455	6918	9.98
13/05/22 \| 15:22	GI000A2PX455	25000	9.888
13/05/22 \| 15:08	GI000A2PX455	25000	9.703
13/05/22 \| 15:03	GI000A2PX455	11012	9.703
13/05/22 \| 12:55	GI000A2PX455	15975	9.698
13/05/22 \| 10:07	GI000A2PX455	5005	9.99
13/05/22 \| 10:06	GI000A2PX455	2927	9.99
13/05/22 \| 10:05	GI000A2PX455	2513	9.99
13/05/22 \| 09:46	GI000A2PX455	10000	9.63
13/05/22 \| 09:33	GI000A2PX455	12310	9.84
13/05/22 \| 08:58	GI000A2PX455	10000	9.555
13/05/22 \| 08:56	GI000A2PX455	10000	9.555
13/05/22 \| 08:20	GI000A2PX455	4233	9.555
12/05/22 \| 16:10	GI000A2PX455	25	9.511
12/05/22 \| 12:34	GI000A2PX455	20510	9.81
12/05/22 \| 12:17	GI000A2PX455	35000	9.81
12/05/22 \| 08:17	GI000A2PX455	1460	10.75
12/05/22 \| 08:12	GI000A2PX455	4574	10.8
12/05/22 \| 08:11	GI000A2PX455	3648	10.8
12/05/22 \| 08:09	GI000A2PX455	6833	10.8
12/05/22 \| 08:09	GI000A2PX455	4731	10.8
12/05/22 \| 08:09	GI000A2PX455	4518	10.8
12/05/22 \| 08:07	GI000A2PX455	49074	10.8
11/05/22 \| 16:27	GI000A2PX455	28872	10.37
11/05/22 \| 14:15	GI000A2PX455	5670	10.37
11/05/22 \| 14:13	GI000A2PX455	49310	10.14
11/05/22 \| 14:10	GI000A2PX455	558	10.39
11/05/22 \| 13:55	GI000A2PX455	47946	10.42
11/05/22 \| 13:39	GI000A2PX455	21308	10.17
11/05/22 \| 10:18	GI000A2PX455	6510	10.2
11/05/22 \| 10:13	GI000A2PX455	5430	10.2
11/05/22 \| 10:00	GI000A2PX455	7740	10.2
11/05/22 \| 09:42	GI000A2PX455	9442	10.49
11/05/22 \| 09:12	GI000A2PX455	48590	10.29
11/05/22 \| 09:12	GI000A2PX455	19397	10.29
11/05/22 \| 08:25	GI000A2PX455	1417	10.58
11/05/22 \| 08:20	GI000A2PX455	22306	10.255
10/05/22 \| 14:36	GI000A2PX455	2267	10.4
10/05/22 \| 13:08	GI000A2PX455	39222	10.8
10/05/22 \| 11:29	GI000A2PX455	839	11.2
10/05/22 \| 09:53	GI000A2PX455	6902	11
10/05/22 \| 09:52	GI000A2PX455	3462	11
10/05/22 \| 09:40	GI000A2PX455	50000	11.17
10/05/22 \| 09:39	GI000A2PX455	10223	11.17
10/05/22 \| 09:30	GI000A2PX455	2712	11.52
10/05/22 \| 09:24	GI000A2PX455	15000	11.63
10/05/22 \| 09:12	GI000A2PX455	7475	11.63
10/05/22 \| 08:53	GI000A2PX455	50000	11.82
10/05/22 \| 08:34	GI000A2PX455	84	11.8
10/05/22 \| 08:34	GI000A2PX455	50000	11.8
10/05/22 \| 08:34	GI000A2PX455	84	11.8
10/05/22 \| 08:32	GI000A2PX455	2397	11.89
10/05/22 \| 08:32	GI000A2PX455	42	11.89
10/05/22 \| 08:29	GI000A2PX455	5000	11.33
10/05/22 \| 08:19	GI000A2PX455	100000	10.79
10/05/22 \| 08:19	GI000A2PX455	50000	10.79
10/05/22 \| 08:18	GI000A2PX455	7015	10.79
10/05/22 \| 08:17	GI000A2PX455	15000	10.55
10/05/22 \| 08:14	GI000A2PX455	21308	10.7
10/05/22 \| 08:14	GI000A2PX455	23275	10.7
10/05/22 \| 08:09	GI000A2PX455	9626	10.55
10/05/22 \| 08:08	GI000A2PX455	40000	10.55
10/05/22 \| 08:08	GI000A2PX455	50000	10.55
10/05/22 \| 08:05	GI000A2PX455	10000	10.46
10/05/22 \| 08:02	GI000A2PX455	9455	10.45
10/05/22 \| 08:02	GI000A2PX455	10000	10.45
10/05/22 \| 08:02	GI000A2PX455	28669	10.45
09/05/22 \| 16:21	GI000A2PX455	38780	10.29
09/05/22 \| 16:20	GI000A2PX455	19607	10.2
09/05/22 \| 16:18	GI000A2PX455	60838	9.91
09/05/22 \| 16:08	GI000A2PX455	50000	9.81
09/05/22 \| 15:37	GI000A2PX455	62313	10.15
09/05/22 \| 15:36	GI000A2PX455	2603	10.45
09/05/22 \| 15:18	GI000A2PX455	13667	9.98
09/05/22 \| 14:56	GI000A2PX455	47713	9.85
09/05/22 \| 14:47	GI000A2PX455	50000	9.98
09/05/22 \| 14:46	GI000A2PX455	50000	9.9
09/05/22 \| 14:43	GI000A2PX455	27717	9.5
09/05/22 \| 13:24	GI000A2PX455	7740	9.37
09/05/22 \| 13:21	GI000A2PX455	18135	9.18
09/05/22 \| 12:45	GI000A2PX455	8600	9.29
09/05/22 \| 12:22	GI000A2PX455	6154	9.5
09/05/22 \| 12:20	GI000A2PX455	10000	9.5
09/05/22 \| 12:01	GI000A2PX455	7957	9.4
09/05/22 \| 11:22	GI000A2PX455	57345	8.7
09/05/22 \| 10:35	GI000A2PX455	616	8.555
09/05/22 \| 10:35	GI000A2PX455	25000	8.555
09/05/22 \| 10:20	GI000A2PX455	71492	8.38
09/05/22 \| 09:19	GI000A2PX455	58	7.83
09/05/22 \| 08:12	GI000A2PX455	25069	7.93
09/05/22 \| 08:12	GI000A2PX455	2850	7.93
09/05/22 \| 08:04	GI000A2PX455	25337	7.87
09/05/22 \| 08:00	GI000A2PX455	867	7.566
06/05/22 \| 14:46	GI000A2PX455	5263	7.566
06/05/22 \| 11:30	GI000A2PX455	100000	7.711
06/05/22 \| 11:04	GI000A2PX455	73450	7.91
04/05/22 \| 10:45	GI000A2PX455	10768	8.12
04/05/22 \| 09:04	GI000A2PX455	1063	8.28
04/05/22 \| 08:42	GI000A2PX455	25615	8.01
04/05/22 \| 08:15	GI000A2PX455	103134	8.22
03/05/22 \| 15:48	GI000A2PX455	5000	8.311
03/05/22 \| 15:45	GI000A2PX455	24113	8.311
03/05/22 \| 14:28	GI000A2PX455	40000	8.44
03/05/22 \| 11:23	GI000A2PX455	10000	8.268
03/05/22 \| 10:19	GI000A2PX455	4833	8.69
03/05/22 \| 10:12	GI000A2PX455	25615	8.4
03/05/22 \| 10:12	GI000A2PX455	6000	8.4
03/05/22 \| 08:56	GI000A2PX455	20000	7.92
03/05/22 \| 08:02	GI000A2PX455	1000	7.82
29/04/22 \| 15:55	GI000A2PX455	16295	8.07
29/04/22 \| 15:38	GI000A2PX455	37974	7.9
29/04/22 \| 15:23	GI000A2PX455	41784	7.9
29/04/22 \| 13:53	GI000A2PX455	64935	7.7
29/04/22 \| 12:57	GI000A2PX455	5000	7.66
29/04/22 \| 11:19	GI000A2PX455	4450	7.45
29/04/22 \| 10:34	GI000A2PX455	35	7.45
27/04/22 \| 12:52	GI000A2PX455	39683	7.57
27/04/22 \| 11:55	GI000A2PX455	12544	7.57
27/04/22 \| 08:18	GI000A2PX455	37896	7.89
26/04/22 \| 16:04	GI000A2PX455	50000	7.77
26/04/22 \| 15:47	GI000A2PX455	19955	7.77
26/04/22 \| 15:34	GI000A2PX455	23349	7.93
26/04/22 \| 15:13	GI000A2PX455	755	7.76
25/04/22 \| 11:29	GI000A2PX455	50000	7.74
22/04/22 \| 12:51	GI000A2PX455	25000	8.088
22/04/22 \| 12:51	GI000A2PX455	7500	8.088
22/04/22 \| 12:43	GI000A2PX455	50000	8.17
21/04/22 \| 12:14	GI000A2PX455	60000	8.07
21/04/22 \| 08:27	GI000A2PX455	972	8.05
21/04/22 \| 08:24	GI000A2PX455	25000	8.14
21/04/22 \| 08:16	GI000A2PX455	40000	7.98
20/04/22 \| 16:18	GI000A2PX455	62807	7.98
20/04/22 \| 16:09	GI000A2PX455	4518	7.98
20/04/22 \| 10:49	GI000A2PX455	13368	7.955
20/04/22 \| 10:15	GI000A2PX455	33746	7.955
20/04/22 \| 08:24	GI000A2PX455	13369	8.1
20/04/22 \| 08:05	GI000A2PX455	47970	8.1
19/04/22 \| 16:21	GI000A2PX455	5000	8.155
19/04/22 \| 15:48	GI000A2PX455	13316	8.055
19/04/22 \| 15:14	GI000A2PX455	38958	8.022
19/04/22 \| 13:43	GI000A2PX455	58186	8.325
19/04/22 \| 13:15	GI000A2PX455	24382	8.17
19/04/22 \| 13:15	GI000A2PX455	61064	8.17
19/04/22 \| 12:41	GI000A2PX455	25000	7.94
19/04/22 \| 12:10	GI000A2PX455	50000	7.69
19/04/22 \| 12:09	GI000A2PX455	125000	7.75
19/04/22 \| 11:58	GI000A2PX455	50000	7.47
19/04/22 \| 08:56	GI000A2PX455	12500	7.38
14/04/22 \| 16:16	GI000A2PX455	50000	7.28
14/04/22 \| 16:08	GI000A2PX455	13369	7.21
14/04/22 \| 15:57	GI000A2PX455	50000	7.11
14/04/22 \| 15:16	GI000A2PX455	17970	7.29
14/04/22 \| 08:51	GI000A2PX455	36332	7.39
14/04/22 \| 08:30	GI000A2PX455	1014	7.39
14/04/22 \| 08:01	GI000A2PX455	36000	7.21
13/04/22 \| 15:05	GI000A2PX455	39295	7.38
13/04/22 \| 11:28	GI000A2PX455	30632	7.21
13/04/22 \| 10:14	GI000A2PX455	10000	7.31
13/04/22 \| 10:12	GI000A2PX455	5000	7.31
13/04/22 \| 08:54	GI000A2PX455	10000	7.31
12/04/22 \| 15:52	GI000A2PX455	20639	7.268
11/04/22 \| 11:57	GI000A2PX455	3973	7.4
07/04/22 \| 14:22	GI000A2PX455	50000	7.42
07/04/22 \| 13:36	GI000A2PX455	1376	7.42
06/04/22 \| 13:52	GI000A2PX455	65564	7.62
06/04/22 \| 12:17	GI000A2PX455	3443	7.377
05/04/22 \| 08:42	GI000A2PX455	100000	7.75
05/04/22 \| 08:37	GI000A2PX455	40970	7.5
05/04/22 \| 08:19	GI000A2PX455	37873	7.56
05/04/22 \| 08:07	GI000A2PX455	7498	7.56
04/04/22 \| 15:11	GI000A2PX455	3212	7.56
04/04/22 \| 14:39	GI000A2PX455	96783	7.74
01/04/22 \| 16:12	GI000A2PX455	10000	7.36
01/04/22 \| 12:48	GI000A2PX455	40000	7.36
01/04/22 \| 11:42	GI000A2PX455	16500	7.36
01/04/22 \| 10:26	GI000A2PX455	50000	7.36
31/03/22 \| 12:36	GI000A2PX455	207	7.51
31/03/22 \| 12:24	GI000A2PX455	12000	7.51
31/03/22 \| 11:47	GI000A2PX455	25000	7.63
30/03/22 \| 15:49	GI000A2PX455	20346	7.61
30/03/22 \| 15:27	GI000A2PX455	20000	7.61
30/03/22 \| 15:17	GI000A2PX455	100000	7.36
30/03/22 \| 08:02	GI000A2PX455	24449	7.51
29/03/22 \| 15:52	GI000A2PX455	7739	7.51
29/03/22 \| 15:13	GI000A2PX455	8115	7.51
29/03/22 \| 13:59	GI000A2PX455	7290	7.71
29/03/22 \| 11:12	GI000A2PX455	773	7.71
29/03/22 \| 08:41	GI000A2PX455	11598	7.76
29/03/22 \| 08:40	GI000A2PX455	10000	7.76
29/03/22 \| 08:25	GI000A2PX455	20000	7.98
28/03/22 \| 08:28	GI000A2PX455	156267	8.04
25/03/22 \| 13:15	GI000A2PX455	20000	8.11
25/03/22 \| 10:41	GI000A2PX455	10000	8.11
25/03/22 \| 09:45	GI000A2PX455	4148	8.34
25/03/22 \| 08:55	GI000A2PX455	119	8.37
25/03/22 \| 08:05	GI000A2PX455	32674	8.11
25/03/22 \| 08:00	GI000A2PX455	100000	8.18
24/03/22 \| 13:08	GI000A2PX455	20000	7.98
24/03/22 \| 13:05	GI000A2PX455	1115	7.98
24/03/22 \| 12:37	GI000A2PX455	7000	7.98
24/03/22 \| 11:00	GI000A2PX455	61957	7.84
24/03/22 \| 10:56	GI000A2PX455	8175	7.84
24/03/22 \| 10:30	GI000A2PX455	13379	7.822
24/03/22 \| 10:02	GI000A2PX455	50000	8.001
24/03/22 \| 09:37	GI000A2PX455	61668	8.09
24/03/22 \| 09:36	GI000A2PX455	50000	8.09
24/03/22 \| 09:34	GI000A2PX455	108113	8.32
24/03/22 \| 09:33	GI000A2PX455	100000	8.125
24/03/22 \| 09:33	GI000A2PX455	100000	8.125
24/03/22 \| 09:32	GI000A2PX455	59605	8.37
24/03/22 \| 09:28	GI000A2PX455	104313	8.19
24/03/22 \| 09:27	GI000A2PX455	602	8.19
24/03/22 \| 09:25	GI000A2PX455	1717	7.933
24/03/22 \| 09:21	GI000A2PX455	100000	7.922
24/03/22 \| 09:07	GI000A2PX455	93426	7.97
24/03/22 \| 09:00	GI000A2PX455	50000	7.72
24/03/22 \| 08:59	GI000A2PX455	12697	7.88
24/03/22 \| 08:57	GI000A2PX455	39577	7.57
24/03/22 \| 08:56	GI000A2PX455	30000	7.47
24/03/22 \| 08:28	GI000A2PX455	650	7.41
23/03/22 \| 16:03	GI000A2PX455	135379	7.38
23/03/22 \| 15:20	GI000A2PX455	20000	7.3
23/03/22 \| 14:48	GI000A2PX455	25000	7.1
23/03/22 \| 14:18	GI000A2PX455	25000	7.08
23/03/22 \| 12:00	GI000A2PX455	21236	7.02
23/03/22 \| 09:18	GI000A2PX455	10000	7.22
22/03/22 \| 16:06	GI000A2PX455	163	7.322
22/03/22 \| 14:16	GI000A2PX455	70000	7.144
22/03/22 \| 13:23	GI000A2PX455	52056	7.13
22/03/22 \| 13:19	GI000A2PX455	15000	7.2
22/03/22 \| 13:19	GI000A2PX455	15000	7.2
22/03/22 \| 11:44	GI000A2PX455	11275	7.011
22/03/22 \| 11:44	GI000A2PX455	10000	7.011
22/03/22 \| 10:51	GI000A2PX455	100000	7.31
22/03/22 \| 10:26	GI000A2PX455	22112	7.411
21/03/22 \| 13:49	GI000A2PX455	10581	7.4026
18/03/22 \| 16:00	GI000A2PX455	1219	7.344
18/03/22 \| 10:01	GI000A2PX455	5000	7.344
17/03/22 \| 13:01	GI000A2PX455	50000	7.46
17/03/22 \| 12:50	GI000A2PX455	20000	7.46
17/03/22 \| 10:45	GI000A2PX455	8531	7.46
16/03/22 \| 11:25	GI000A2PX455	15000	7.33
16/03/22 \| 10:57	GI000A2PX455	32770	7.33
16/03/22 \| 10:31	GI000A2PX455	2475	7.33
16/03/22 \| 10:18	GI000A2PX455	18720	7.48
16/03/22 \| 10:10	GI000A2PX455	133	7.48
16/03/22 \| 09:01	GI000A2PX455	20000	7.48
16/03/22 \| 09:01	GI000A2PX455	13368	7.48
16/03/22 \| 08:30	GI000A2PX455	52306	7.405
15/03/22 \| 16:18	GI000A2PX455	66631	7.48
15/03/22 \| 14:49	GI000A2PX455	100000	7.36
15/03/22 \| 11:48	GI000A2PX455	74643	7.501
15/03/22 \| 11:48	GI000A2PX455	41749	7.501
15/03/22 \| 11:11	GI000A2PX455	13865	7.5228
15/03/22 \| 11:03	GI000A2PX455	65135	7.661
15/03/22 \| 11:00	GI000A2PX455	15000	7.51
15/03/22 \| 11:00	GI000A2PX455	15000	7.51
15/03/22 \| 10:06	GI000A2PX455	26051	7.677
15/03/22 \| 09:57	GI000A2PX455	100000	7.488
15/03/22 \| 08:38	GI000A2PX455	29397	7.511
15/03/22 \| 08:24	GI000A2PX455	35000	7.89
15/03/22 \| 08:22	GI000A2PX455	20000	7.555
15/03/22 \| 08:11	GI000A2PX455	56452	7.78
14/03/22 \| 16:26	GI000A2PX455	58647	7.455
14/03/22 \| 16:14	GI000A2PX455	25000	7.69
14/03/22 \| 16:13	GI000A2PX455	20000	7.64
14/03/22 \| 15:27	GI000A2PX455	15000	7.4
14/03/22 \| 15:27	GI000A2PX455	15000	7.4
14/03/22 \| 14:55	GI000A2PX455	5208	7.45
14/03/22 \| 14:54	GI000A2PX455	6631	7.45
14/03/22 \| 14:47	GI000A2PX455	20000	7.48
14/03/22 \| 14:36	GI000A2PX455	7874	7.48
14/03/22 \| 14:35	GI000A2PX455	30000	7.4
14/03/22 \| 14:22	GI000A2PX455	10054	7.4
14/03/22 \| 14:10	GI000A2PX455	15000	7.35
14/03/22 \| 14:08	GI000A2PX455	6748	7.35
14/03/22 \| 13:54	GI000A2PX455	17530	7.3589
14/03/22 \| 13:40	GI000A2PX455	1287	7.38
14/03/22 \| 13:11	GI000A2PX455	4798	7.17
14/03/22 \| 12:03	GI000A2PX455	14306	6.99
14/03/22 \| 11:40	GI000A2PX455	110206	6.8
14/03/22 \| 10:23	GI000A2PX455	58647	6.8
14/03/22 \| 10:07	GI000A2PX455	6491	6.88
14/03/22 \| 09:50	GI000A2PX455	11296	6.98
14/03/22 \| 09:48	GI000A2PX455	30918	6.83
14/03/22 \| 09:41	GI000A2PX455	6461	6.83
14/03/22 \| 09:40	GI000A2PX455	27766	7.16
14/03/22 \| 09:35	GI000A2PX455	768	7.16
14/03/22 \| 09:29	GI000A2PX455	28653	6.98
14/03/22 \| 09:02	GI000A2PX455	7407	6.56
14/03/22 \| 08:51	GI000A2PX455	50000	6.59
14/03/22 \| 08:16	GI000A2PX455	50000	6.49
14/03/22 \| 08:00	GI000A2PX455	54859	6.38
11/03/22 \| 16:19	GI000A2PX455	20318	6.398
11/03/22 \| 16:13	GI000A2PX455	34000	6.3
11/03/22 \| 15:08	GI000A2PX455	25000	6.311
11/03/22 \| 14:55	GI000A2PX455	3888	6.43
11/03/22 \| 14:25	GI000A2PX455	15552	6.43
11/03/22 \| 13:43	GI000A2PX455	30000	6.311
11/03/22 \| 13:34	GI000A2PX455	100000	6.42
11/03/22 \| 13:33	GI000A2PX455	100000	6.42
11/03/22 \| 13:32	GI000A2PX455	100000	6.42
11/03/22 \| 12:48	GI000A2PX455	8303	6.22
11/03/22 \| 12:34	GI000A2PX455	56533	6.39
11/03/22 \| 12:27	GI000A2PX455	10000	6.37
11/03/22 \| 11:53	GI000A2PX455	20000	6.122
11/03/22 \| 11:37	GI000A2PX455	128996	6.27
11/03/22 \| 10:02	GI000A2PX455	2323	6.2
10/03/22 \| 15:45	GI000A2PX455	20000	6.1
10/03/22 \| 15:32	GI000A2PX455	15000	6.1
10/03/22 \| 15:28	GI000A2PX455	5000	6.1
10/03/22 \| 15:09	GI000A2PX455	4084	6.12
10/03/22 \| 12:04	GI000A2PX455	3089	6.15
10/03/22 \| 12:03	GI000A2PX455	5496	6.15
10/03/22 \| 11:46	GI000A2PX455	160	6.24
10/03/22 \| 11:08	GI000A2PX455	97	6.24
10/03/22 \| 08:06	GI000A2PX455	50303	5.94
10/03/22 \| 08:06	GI000A2PX455	16767	5.94
10/03/22 \| 08:01	GI000A2PX455	18000	5.94
09/03/22 \| 16:10	GI000A2PX455	33739	5.91
09/03/22 \| 15:34	GI000A2PX455	3046	5.91
09/03/22 \| 15:29	GI000A2PX455	10000	5.91
09/03/22 \| 15:21	GI000A2PX455	30000	5.91
09/03/22 \| 14:22	GI000A2PX455	2448	6.125
09/03/22 \| 14:09	GI000A2PX455	650	6.125
09/03/22 \| 13:37	GI000A2PX455	30769	6.02
09/03/22 \| 12:15	GI000A2PX455	16287	6.14
09/03/22 \| 11:30	GI000A2PX455	6299	6.175
09/03/22 \| 10:33	GI000A2PX455	60985	6.19
09/03/22 \| 10:27	GI000A2PX455	805	6.207
09/03/22 \| 10:25	GI000A2PX455	948	6.22
09/03/22 \| 09:41	GI000A2PX455	20046	6.288
09/03/22 \| 08:56	GI000A2PX455	30000	6.28
09/03/22 \| 08:47	GI000A2PX455	32051	6.24
09/03/22 \| 08:30	GI000A2PX455	57275	6.09
09/03/22 \| 08:23	GI000A2PX455	50000	6.049
09/03/22 \| 08:13	GI000A2PX455	30000	6.06
09/03/22 \| 08:05	GI000A2PX455	10000	6.09
09/03/22 \| 08:00	GI000A2PX455	164	6.09
08/03/22 \| 16:15	GI000A2PX455	15000	6.11
08/03/22 \| 16:04	GI000A2PX455	33096	6.025
08/03/22 \| 16:02	GI000A2PX455	6672	6.025
08/03/22 \| 15:46	GI000A2PX455	8145	6.04
08/03/22 \| 15:29	GI000A2PX455	20000	5.99
08/03/22 \| 15:27	GI000A2PX455	3180	5.99
08/03/22 \| 15:25	GI000A2PX455	16886	5.99
08/03/22 \| 15:24	GI000A2PX455	15000	5.9
08/03/22 \| 15:24	GI000A2PX455	67796	5.9
08/03/22 \| 15:22	GI000A2PX455	1695	5.9
08/03/22 \| 15:13	GI000A2PX455	34463	5.78
08/03/22 \| 15:13	GI000A2PX455	17500	5.78
08/03/22 \| 15:12	GI000A2PX455	1730	5.78
08/03/22 \| 15:11	GI000A2PX455	17215	5.78
08/03/22 \| 15:06	GI000A2PX455	64838	5.73
08/03/22 \| 14:27	GI000A2PX455	2100	6.011
08/03/22 \| 14:14	GI000A2PX455	450000	6.055
08/03/22 \| 13:49	GI000A2PX455	80308	6.231
08/03/22 \| 13:48	GI000A2PX455	80308	6.231
08/03/22 \| 13:14	GI000A2PX455	6188	6.39
08/03/22 \| 12:09	GI000A2PX455	6500	6.39
08/03/22 \| 08:14	GI000A2PX455	6300	6.352
08/03/22 \| 08:12	GI000A2PX455	81481	6.352
07/03/22 \| 16:15	GI000A2PX455	29990	6.629
07/03/22 \| 16:15	GI000A2PX455	50000	6.41
07/03/22 \| 16:10	GI000A2PX455	150	6.629
07/03/22 \| 15:54	GI000A2PX455	16569	6.639
07/03/22 \| 15:49	GI000A2PX455	8104	6.639
07/03/22 \| 15:48	GI000A2PX455	7531	6.639
07/03/22 \| 15:38	GI000A2PX455	50000	6.533
07/03/22 \| 15:19	GI000A2PX455	500	6.68
07/03/22 \| 15:09	GI000A2PX455	2815	6.68
07/03/22 \| 15:06	GI000A2PX455	11181	6.69
07/03/22 \| 14:58	GI000A2PX455	13058	6.581
07/03/22 \| 14:55	GI000A2PX455	28926	6.581
07/03/22 \| 14:45	GI000A2PX455	1316	6.69
07/03/22 \| 14:45	GI000A2PX455	45665	6.581
07/03/22 \| 14:40	GI000A2PX455	14873	6.69
07/03/22 \| 14:26	GI000A2PX455	50000	6.511
07/03/22 \| 14:19	GI000A2PX455	6500	6.96
07/03/22 \| 14:19	GI000A2PX455	6700	6.72
07/03/22 \| 14:15	GI000A2PX455	28735	6.96
07/03/22 \| 14:14	GI000A2PX455	100000	6.76
07/03/22 \| 13:53	GI000A2PX455	60000	7.071
07/03/22 \| 10:09	GI000A2PX455	9671	7.055
04/03/22 \| 09:20	GI000A2PX455	40000	7.7
04/03/22 \| 08:44	GI000A2PX455	39619	7.71
04/03/22 \| 08:40	GI000A2PX455	28537	7.71
03/03/22 \| 16:11	GI000A2PX455	120355	7.905
03/03/22 \| 15:51	GI000A2PX455	3876	7.74
03/03/22 \| 13:13	GI000A2PX455	50000	7.925
03/03/22 \| 12:30	GI000A2PX455	10675	7.74
03/03/22 \| 12:30	GI000A2PX455	18128	7.95
03/03/22 \| 12:00	GI000A2PX455	3101	7.74
03/03/22 \| 11:54	GI000A2PX455	2843	7.74
03/03/22 \| 11:06	GI000A2PX455	22770	8.05
03/03/22 \| 10:57	GI000A2PX455	6286	8.05
03/03/22 \| 10:06	GI000A2PX455	50000	8
02/03/22 \| 09:23	GI000A2PX455	620	8.061
02/03/22 \| 08:03	GI000A2PX455	11943	8.08
01/03/22 \| 16:30	GI000A2PX455	25995	8
01/03/22 \| 16:07	GI000A2PX455	17114	8.18
01/03/22 \| 15:30	GI000A2PX455	35000	8.025
01/03/22 \| 15:29	GI000A2PX455	20777	8.288
01/03/22 \| 14:54	GI000A2PX455	2843	7.91
01/03/22 \| 14:53	GI000A2PX455	110000	8.055
01/03/22 \| 14:46	GI000A2PX455	40000	7.8
01/03/22 \| 13:52	GI000A2PX455	35000	7.69
01/03/22 \| 09:41	GI000A2PX455	50000	7.622
28/02/22 \| 13:42	GI000A2PX455	20000	7.495
28/02/22 \| 13:41	GI000A2PX455	27247	7.355
28/02/22 \| 13:22	GI000A2PX455	33523	7.5
28/02/22 \| 12:35	GI000A2PX455	155	7.72
28/02/22 \| 12:23	GI000A2PX455	7000	7.52
28/02/22 \| 10:22	GI000A2PX455	169	7.649
28/02/22 \| 10:12	GI000A2PX455	12092	7.52
28/02/22 \| 09:49	GI000A2PX455	13405	7.52
28/02/22 \| 08:33	GI000A2PX455	50000	7.64
28/02/22 \| 08:32	GI000A2PX455	19601	7.622
25/02/22 \| 12:52	GI000A2PX455	1292	7.74
25/02/22 \| 11:53	GI000A2PX455	60528	7.62
25/02/22 \| 10:53	GI000A2PX455	2532	7.66
25/02/22 \| 10:41	GI000A2PX455	25000	7.499
25/02/22 \| 09:13	GI000A2PX455	50000	7.421
25/02/22 \| 08:59	GI000A2PX455	1306	7.4255
25/02/22 \| 08:41	GI000A2PX455	13316	7.438
25/02/22 \| 08:26	GI000A2PX455	10360	7.444
25/02/22 \| 08:02	GI000A2PX455	50000	7.315
24/02/22 \| 16:04	GI000A2PX455	33685	7.395
24/02/22 \| 16:00	GI000A2PX455	41097	7.29
24/02/22 \| 14:55	GI000A2PX455	5834	7.11
24/02/22 \| 14:46	GI000A2PX455	5695	7.11
24/02/22 \| 14:25	GI000A2PX455	6500	7.08
24/02/22 \| 13:34	GI000A2PX455	30000	7.2555
24/02/22 \| 13:04	GI000A2PX455	30000	7.265
24/02/22 \| 12:29	GI000A2PX455	5436	7.31
24/02/22 \| 12:29	GI000A2PX455	6500	7.31
24/02/22 \| 09:38	GI000A2PX455	17968	7.6355
24/02/22 \| 09:28	GI000A2PX455	30000	7.605
24/02/22 \| 09:15	GI000A2PX455	10000	7.605
24/02/22 \| 08:48	GI000A2PX455	52694	7.591
24/02/22 \| 08:44	GI000A2PX455	8010	7.581
24/02/22 \| 08:41	GI000A2PX455	30000	7.577
24/02/22 \| 08:32	GI000A2PX455	5000	7.52
24/02/22 \| 08:32	GI000A2PX455	8000	7.52
24/02/22 \| 08:27	GI000A2PX455	25000	7.51
23/02/22 \| 16:05	GI000A2PX455	20675	7.811
23/02/22 \| 14:24	GI000A2PX455	23772	7.959
23/02/22 \| 14:22	GI000A2PX455	5000	7.959
23/02/22 \| 09:48	GI000A2PX455	4943	7.99
23/02/22 \| 08:37	GI000A2PX455	62	7.99
23/02/22 \| 08:19	GI000A2PX455	12208	7.99
22/02/22 \| 15:55	GI000A2PX455	24	8.044
22/02/22 \| 15:46	GI000A2PX455	4972	8.044
22/02/22 \| 15:20	GI000A2PX455	10000	8.075
22/02/22 \| 15:10	GI000A2PX455	125000	7.9
22/02/22 \| 13:25	GI000A2PX455	2853	7.922
22/02/22 \| 12:18	GI000A2PX455	810	7.922
22/02/22 \| 12:17	GI000A2PX455	3032	7.922
22/02/22 \| 10:58	GI000A2PX455	19171	7.866
22/02/22 \| 10:55	GI000A2PX455	12624	7.922
22/02/22 \| 10:42	GI000A2PX455	19036	7.922
22/02/22 \| 10:38	GI000A2PX455	12724	7.922
22/02/22 \| 10:34	GI000A2PX455	10000	7.99
22/02/22 \| 10:34	GI000A2PX455	10000	7.989
22/02/22 \| 10:31	GI000A2PX455	127303	7.86
22/02/22 \| 10:29	GI000A2PX455	43548	7.92
22/02/22 \| 10:27	GI000A2PX455	12627	7.92
18/02/22 \| 15:34	GI000A2PX455	59405	8.41
17/02/22 \| 09:40	GI000A2PX455	4877	8.55
16/02/22 \| 13:40	GI000A2PX455	10500	8.66
16/02/22 \| 13:39	GI000A2PX455	1100	8.88
16/02/22 \| 12:32	GI000A2PX455	30816	8.622
15/02/22 \| 12:45	GI000A2PX455	4272	8.977
15/02/22 \| 12:20	GI000A2PX455	33010	9.088
15/02/22 \| 12:04	GI000A2PX455	8860	8.88
15/02/22 \| 09:43	GI000A2PX455	1282	8.577
14/02/22 \| 15:10	GI000A2PX455	50000	8.456
14/02/22 \| 15:05	GI000A2PX455	3396	8.48
14/02/22 \| 13:13	GI000A2PX455	6166	8.571
14/02/22 \| 11:37	GI000A2PX455	9200	8.588
14/02/22 \| 11:31	GI000A2PX455	50000	8.45
14/02/22 \| 08:52	GI000A2PX455	9514	8.61
11/02/22 \| 15:24	GI000A2PX455	29970	8.73
10/02/22 \| 12:09	GI000A2PX455	864	8.99
09/02/22 \| 11:00	GI000A2PX455	10000	8.82
08/02/22 \| 09:19	GI000A2PX455	10102	8.82
08/02/22 \| 08:08	GI000A2PX455	54652	9.125
07/02/22 \| 16:14	GI000A2PX455	11361	8.911
07/02/22 \| 13:53	GI000A2PX455	2661	8.855
07/02/22 \| 13:26	GI000A2PX455	3388	8.855
07/02/22 \| 12:50	GI000A2PX455	6641	8.855
07/02/22 \| 09:58	GI000A2PX455	22000	9.09
07/02/22 \| 09:20	GI000A2PX455	2000	9.09
07/02/22 \| 08:30	GI000A2PX455	53	9.4
07/02/22 \| 08:18	GI000A2PX455	85620	9.131
07/02/22 \| 08:10	GI000A2PX455	11398	9.131
04/02/22 \| 16:28	GI000A2PX455	2513	9.47
04/02/22 \| 16:23	GI000A2PX455	6641	9.47
04/02/22 \| 15:40	GI000A2PX455	59135	9.2
04/02/22 \| 15:24	GI000A2PX455	46299	9.3
04/02/22 \| 15:10	GI000A2PX455	5718	9.3555
04/02/22 \| 13:10	GI000A2PX455	4448	9.325
04/02/22 \| 12:58	GI000A2PX455	11869	9.51
04/02/22 \| 11:41	GI000A2PX455	50000	9.61
04/02/22 \| 11:41	GI000A2PX455	50000	9.61
04/02/22 \| 11:28	GI000A2PX455	46767	9.61
04/02/22 \| 11:27	GI000A2PX455	29163	9.71
04/02/22 \| 10:52	GI000A2PX455	10000	9.66
04/02/22 \| 10:36	GI000A2PX455	2000	9.815
04/02/22 \| 10:30	GI000A2PX455	2946	9.67
04/02/22 \| 10:26	GI000A2PX455	50000	9.75
04/02/22 \| 10:24	GI000A2PX455	35000	9.81
04/02/22 \| 10:24	GI000A2PX455	50000	9.81
04/02/22 \| 10:20	GI000A2PX455	25000	10.07
04/02/22 \| 10:16	GI000A2PX455	13306	9.98
04/02/22 \| 10:16	GI000A2PX455	25000	9.98
04/02/22 \| 09:58	GI000A2PX455	38000	9.77
04/02/22 \| 09:58	GI000A2PX455	1023	9.77
04/02/22 \| 09:55	GI000A2PX455	100000	9.67
04/02/22 \| 09:54	GI000A2PX455	10365	9.59
04/02/22 \| 09:35	GI000A2PX455	50000	9.445
04/02/22 \| 09:25	GI000A2PX455	35000	9.445
04/02/22 \| 09:21	GI000A2PX455	20395	9.36
04/02/22 \| 09:07	GI000A2PX455	57828	9.165
04/02/22 \| 09:03	GI000A2PX455	50000	9.165
04/02/22 \| 08:25	GI000A2PX455	75000	8.98
04/02/22 \| 08:23	GI000A2PX455	4000	8.84
04/02/22 \| 08:23	GI000A2PX455	110514	8.82
04/02/22 \| 08:21	GI000A2PX455	40000	8.925
04/02/22 \| 08:21	GI000A2PX455	50000	8.925
04/02/22 \| 08:19	GI000A2PX455	35467	9.1
04/02/22 \| 08:19	GI000A2PX455	11586	9.02
04/02/22 \| 08:19	GI000A2PX455	19176	9.02
04/02/22 \| 08:01	GI000A2PX455	16095	9.245
04/02/22 \| 08:00	GI000A2PX455	1622	9.245
03/02/22 \| 16:26	GI000A2PX455	62700	9.12
03/02/22 \| 16:11	GI000A2PX455	15000	9.12
03/02/22 \| 16:06	GI000A2PX455	8528	9.24
03/02/22 \| 16:01	GI000A2PX455	8848	9.11
03/02/22 \| 15:49	GI000A2PX455	10000	9.11
03/02/22 \| 15:35	GI000A2PX455	108683	9.19
03/02/22 \| 15:34	GI000A2PX455	100652	9.19
03/02/22 \| 15:34	GI000A2PX455	5440	9.19
03/02/22 \| 15:12	GI000A2PX455	16447	9.12
03/02/22 \| 14:47	GI000A2PX455	19616	8.96
03/02/22 \| 14:44	GI000A2PX455	5636	8.96
03/02/22 \| 14:25	GI000A2PX455	100000	9.06
03/02/22 \| 14:02	GI000A2PX455	15473	8.92
03/02/22 \| 13:38	GI000A2PX455	550	9.14
03/02/22 \| 13:35	GI000A2PX455	37602	9.069
03/02/22 \| 13:31	GI000A2PX455	4900	9.069
03/02/22 \| 13:25	GI000A2PX455	1	9.09
03/02/22 \| 12:08	GI000A2PX455	11015	9.075
03/02/22 \| 12:08	GI000A2PX455	49	9.075
03/02/22 \| 12:00	GI000A2PX455	108687	8.94
03/02/22 \| 11:56	GI000A2PX455	50000	9.055
03/02/22 \| 11:56	GI000A2PX455	4737	9.055
03/02/22 \| 11:56	GI000A2PX455	30000	9.055
03/02/22 \| 11:47	GI000A2PX455	32113	9.45
03/02/22 \| 11:47	GI000A2PX455	6354	9.45
03/02/22 \| 11:46	GI000A2PX455	15873	9.45
03/02/22 \| 11:42	GI000A2PX455	56660	9.28
03/02/22 \| 11:36	GI000A2PX455	6942	9.19
03/02/22 \| 11:32	GI000A2PX455	8418	9.04
03/02/22 \| 11:31	GI000A2PX455	110514	9.04
03/02/22 \| 11:30	GI000A2PX455	25000	8.79
03/02/22 \| 11:30	GI000A2PX455	25000	8.79
03/02/22 \| 11:30	GI000A2PX455	50000	8.79
03/02/22 \| 11:28	GI000A2PX455	71858	9.16
03/02/22 \| 11:28	GI000A2PX455	66064	9.07
03/02/22 \| 11:25	GI000A2PX455	4871	8.98
03/02/22 \| 10:59	GI000A2PX455	35674	8.436
03/02/22 \| 10:53	GI000A2PX455	113617	8.59
03/02/22 \| 10:28	GI000A2PX455	100000	8.389
03/02/22 \| 10:24	GI000A2PX455	45420	8.57
03/02/22 \| 09:58	GI000A2PX455	100000	8.344
03/02/22 \| 09:52	GI000A2PX455	1198	8.344
03/02/22 \| 09:30	GI000A2PX455	25000	8.344
03/02/22 \| 09:28	GI000A2PX455	50000	8.344
02/02/22 \| 14:44	GI000A2PX455	24972	8.025
01/02/22 \| 08:15	GI000A2PX455	36196	8.288
31/01/22 \| 15:24	GI000A2PX455	60	8.288
31/01/22 \| 09:11	GI000A2PX455	10000	8.315
31/01/22 \| 08:57	GI000A2PX455	25000	8.315
28/01/22 \| 14:45	GI000A2PX455	4000	8.511
28/01/22 \| 10:21	GI000A2PX455	2976	8.511
27/01/22 \| 15:54	GI000A2PX455	25000	8.533
27/01/22 \| 11:38	GI000A2PX455	85271	8.355
27/01/22 \| 09:59	GI000A2PX455	25080	8.3
27/01/22 \| 09:27	GI000A2PX455	28329	8.35
26/01/22 \| 16:26	GI000A2PX455	10544	8.431
26/01/22 \| 16:09	GI000A2PX455	500	8.431
26/01/22 \| 14:09	GI000A2PX455	200000	8.5
26/01/22 \| 14:05	GI000A2PX455	44597	8.422
26/01/22 \| 11:34	GI000A2PX455	17196	8.688
26/01/22 \| 11:27	GI000A2PX455	1232	8.688
26/01/22 \| 10:23	GI000A2PX455	13717	8.69
26/01/22 \| 10:15	GI000A2PX455	5685	8.69
26/01/22 \| 09:53	GI000A2PX455	50000	8.48
26/01/22 \| 08:55	GI000A2PX455	12406	8.125
26/01/22 \| 08:53	GI000A2PX455	6253	8.125
26/01/22 \| 08:43	GI000A2PX455	9068	8.27
25/01/22 \| 16:27	GI000A2PX455	4358	8.0555
25/01/22 \| 13:28	GI000A2PX455	52353	8.155
25/01/22 \| 12:17	GI000A2PX455	17968	8.348
25/01/22 \| 11:43	GI000A2PX455	25326	8.265
25/01/22 \| 10:00	GI000A2PX455	55833	8.4
25/01/22 \| 09:25	GI000A2PX455	59	8.4
25/01/22 \| 08:49	GI000A2PX455	1428	8.4
24/01/22 \| 16:28	GI000A2PX455	20000	8.37
24/01/22 \| 16:22	GI000A2PX455	29797	8.37
24/01/22 \| 14:18	GI000A2PX455	19801	8.37
24/01/22 \| 14:01	GI000A2PX455	1123	8.37
24/01/22 \| 13:54	GI000A2PX455	597	8.37
24/01/22 \| 13:53	GI000A2PX455	59	8.37
24/01/22 \| 13:50	GI000A2PX455	15473	8.37
24/01/22 \| 12:34	GI000A2PX455	20000	8.51
24/01/22 \| 12:32	GI000A2PX455	20000	8.51
24/01/22 \| 11:21	GI000A2PX455	17500	8.6
24/01/22 \| 10:35	GI000A2PX455	30518	8.6
24/01/22 \| 09:42	GI000A2PX455	14126	8.82
21/01/22 \| 15:52	GI000A2PX455	1176	9.01
21/01/22 \| 15:30	GI000A2PX455	11166	9.01
21/01/22 \| 14:34	GI000A2PX455	13000	9.01
21/01/22 \| 10:53	GI000A2PX455	25000	9.11
20/01/22 \| 15:03	GI000A2PX455	4219	9.11
20/01/22 \| 09:17	GI000A2PX455	100000	9.2725
19/01/22 \| 16:29	GI000A2PX455	20000	9.2725
19/01/22 \| 16:22	GI000A2PX455	5436	9.2725
19/01/22 \| 15:23	GI000A2PX455	32467	9.24
19/01/22 \| 12:47	GI000A2PX455	1024	9.27
19/01/22 \| 11:55	GI000A2PX455	16483	9.1003
19/01/22 \| 11:55	GI000A2PX455	2330	9.1003
19/01/22 \| 11:19	GI000A2PX455	41616	9.2
19/01/22 \| 10:57	GI000A2PX455	33114	9.0778
19/01/22 \| 09:50	GI000A2PX455	431	9.28
19/01/22 \| 09:50	GI000A2PX455	431	9.28
19/01/22 \| 09:17	GI000A2PX455	3000	9.28
18/01/22 \| 11:57	GI000A2PX455	21738	9.244
18/01/22 \| 11:49	GI000A2PX455	5645	9.244
18/01/22 \| 10:02	GI000A2PX455	24400	9.377
18/01/22 \| 09:31	GI000A2PX455	7543	9.2805
18/01/22 \| 08:37	GI000A2PX455	5000	9.2805
18/01/22 \| 08:04	GI000A2PX455	5956	9.2805
17/01/22 \| 13:59	GI000A2PX455	15150	9.2805
17/01/22 \| 12:48	GI000A2PX455	15830	9.4
17/01/22 \| 12:26	GI000A2PX455	2287	9.4
17/01/22 \| 11:20	GI000A2PX455	734	9.39
17/01/22 \| 10:39	GI000A2PX455	17007	9.39
17/01/22 \| 09:18	GI000A2PX455	6645	9.39
17/01/22 \| 09:15	GI000A2PX455	35902	9.2525
17/01/22 \| 09:10	GI000A2PX455	9752	9.2525
14/01/22 \| 16:01	GI000A2PX455	3382	9.225
14/01/22 \| 15:52	GI000A2PX455	31654	9.225
14/01/22 \| 15:23	GI000A2PX455	15000	9.3725
14/01/22 \| 15:21	GI000A2PX455	98102	9.244
14/01/22 \| 11:26	GI000A2PX455	6947	9.472
12/01/22 \| 11:25	GI000A2PX455	1200	9.625
12/01/22 \| 10:02	GI000A2PX455	5942	9.625
11/01/22 \| 15:16	GI000A2PX455	22330	9.6275
11/01/22 \| 14:45	GI000A2PX455	20000	9.6625
11/01/22 \| 13:49	GI000A2PX455	2041	9.7
11/01/22 \| 11:09	GI000A2PX455	5042	9.9148
11/01/22 \| 11:09	GI000A2PX455	20	9.9175
11/01/22 \| 11:06	GI000A2PX455	36285	9.7025
11/01/22 \| 09:35	GI000A2PX455	9900	9.6888
11/01/22 \| 09:30	GI000A2PX455	4133	9.68
11/01/22 \| 09:10	GI000A2PX455	35902	9.7975
10/01/22 \| 16:11	GI000A2PX455	20000	9.925
10/01/22 \| 15:49	GI000A2PX455	22330	9.9373
10/01/22 \| 15:41	GI000A2PX455	50	9.8
10/01/22 \| 15:07	GI000A2PX455	3390	9.8
10/01/22 \| 11:29	GI000A2PX455	64086	9.98
10/01/22 \| 09:49	GI000A2PX455	20000	10
10/01/22 \| 09:25	GI000A2PX455	583	9.6
10/01/22 \| 09:22	GI000A2PX455	53846	9.8
10/01/22 \| 08:00	GI000A2PX455	135	10.3923
07/01/22 \| 12:26	GI000A2PX455	15035	10.7373
07/01/22 \| 12:09	GI000A2PX455	85445	10.7
07/01/22 \| 12:09	GI000A2PX455	15879	10.7725
07/01/22 \| 09:06	GI000A2PX455	9791	11
07/01/22 \| 08:22	GI000A2PX455	9032	10.95
07/01/22 \| 08:00	GI000A2PX455	914	10.9373
07/01/22 \| 08:00	GI000A2PX455	24145	10.975
07/01/22 \| 08:00	GI000A2PX455	6250	10.8
06/01/22 \| 16:21	GI000A2PX455	32488	10.81
06/01/22 \| 15:19	GI000A2PX455	25893	10.825
06/01/22 \| 15:18	GI000A2PX455	2633	11.05
06/01/22 \| 15:15	GI000A2PX455	18027	11.05
06/01/22 \| 14:58	GI000A2PX455	46522	10.8825
06/01/22 \| 12:15	GI000A2PX455	9762	10.305
06/01/22 \| 11:20	GI000A2PX455	1826	10.95
06/01/22 \| 11:14	GI000A2PX455	20000	10.775
06/01/22 \| 11:12	GI000A2PX455	4652	10.8775
06/01/22 \| 11:00	GI000A2PX455	36285	10.9125
06/01/22 \| 10:58	GI000A2PX455	15000	10.75
06/01/22 \| 10:54	GI000A2PX455	100000	10.83
06/01/22 \| 10:52	GI000A2PX455	16800	10.775
06/01/22 \| 10:38	GI000A2PX455	23595	11.075
06/01/22 \| 10:32	GI000A2PX455	13801	11.05
06/01/22 \| 10:07	GI000A2PX455	9861	10.9365
06/01/22 \| 09:58	GI000A2PX455	6349	10.9075
06/01/22 \| 09:31	GI000A2PX455	101602	11.2123
06/01/22 \| 09:31	GI000A2PX455	100000	11.2123
06/01/22 \| 09:29	GI000A2PX455	1120	11.25
06/01/22 \| 09:05	GI000A2PX455	18424	10.855
06/01/22 \| 09:01	GI000A2PX455	16530	10.865
06/01/22 \| 08:59	GI000A2PX455	10000	10.8725
06/01/22 \| 08:53	GI000A2PX455	50000	10.38
06/01/22 \| 08:21	GI000A2PX455	25000	10.4725
06/01/22 \| 08:15	GI000A2PX455	6591	10.2
06/01/22 \| 08:12	GI000A2PX455	5056	10.1275
06/01/22 \| 08:05	GI000A2PX455	23291	10.133
06/01/22 \| 08:04	GI000A2PX455	28146	10.133
06/01/22 \| 08:02	GI000A2PX455	4440	10.133
05/01/22 \| 15:27	GI000A2PX455	50000	9.925
05/01/22 \| 15:04	GI000A2PX455	58013	10.1625
04/01/22 \| 15:58	GI000A2PX455	10436	9.525
04/01/22 \| 15:20	GI000A2PX455	7946	9.54
04/01/22 \| 14:36	GI000A2PX455	50000	9.425
04/01/22 \| 12:56	GI000A2PX455	41712	9.575
04/01/22 \| 11:58	GI000A2PX455	3309	9.58
04/01/22 \| 11:55	GI000A2PX455	11867	9.25
04/01/22 \| 11:23	GI000A2PX455	679	9.4225
04/01/22 \| 11:02	GI000A2PX455	12000	9.4225
04/01/22 \| 10:40	GI000A2PX455	2120	9.43
04/01/22 \| 10:21	GI000A2PX455	463	9.5125
04/01/22 \| 10:06	GI000A2PX455	2042	9.5
04/01/22 \| 10:00	GI000A2PX455	20347	9.341
04/01/22 \| 09:57	GI000A2PX455	56265	9.553
04/01/22 \| 09:50	GI000A2PX455	26949	9.6475
04/01/22 \| 09:48	GI000A2PX455	50000	9.325
04/01/22 \| 09:47	GI000A2PX455	10193	9.7125
04/01/22 \| 09:47	GI000A2PX455	50000	9.325
04/01/22 \| 09:46	GI000A2PX455	11264	9.7125
04/01/22 \| 09:16	GI000A2PX455	7500	9.5
04/01/22 \| 08:59	GI000A2PX455	10589	9.3875
04/01/22 \| 08:53	GI000A2PX455	2500	9.425
04/01/22 \| 08:51	GI000A2PX455	75000	9.45
04/01/22 \| 08:48	GI000A2PX455	95000	9.2475
04/01/22 \| 08:34	GI000A2PX455	2105	9.5
04/01/22 \| 08:20	GI000A2PX455	50000	8.9375
04/01/22 \| 08:16	GI000A2PX455	4000	8.9375
04/01/22 \| 08:15	GI000A2PX455	5460	8.9375
04/01/22 \| 08:14	GI000A2PX455	62546	8.722
04/01/22 \| 08:01	GI000A2PX455	1149	8.7