Trades - VULC

        



Date / Time ISIN Volume Price
15/01/21  |  14:38GB00BKMDX6343000003.6
15/01/21  |  14:12GB00BKMDX6342559303.8
15/01/21  |  14:01GB00BKMDX6342500003.6
15/01/21  |  13:51GB00BKMDX6342518363.81
15/01/21  |  12:22GB00BKMDX6344500003.6
15/01/21  |  12:21GB00BKMDX6343526393.82
15/01/21  |  11:19GB00BKMDX6343490133.84
15/01/21  |  10:08GB00BKMDX6343018263.87
15/01/21  |  09:20GB00BKMDX6341529473.89
14/01/21  |  15:03GB00BKMDX6346500003.6
14/01/21  |  14:54GB00BKMDX6342249373.78
14/01/21  |  14:27GB00BKMDX6342075273.9
14/01/21  |  12:36GB00BKMDX6342018363.9
14/01/21  |  11:02GB00BKMDX6341498633.86
13/01/21  |  16:14GB00BKMDX6342700003.7
13/01/21  |  16:02GB00BKMDX6341475293.9
13/01/21  |  14:31GB00BKMDX6341249863.9
13/01/21  |  14:25GB00BKMDX634974263.95
12/01/21  |  16:21GB00BKMDX634500003.7
12/01/21  |  11:58GB00BKMDX634749273.95
11/01/21  |  13:29GB00BKMDX6341763954
11/01/21  |  12:44GB00BKMDX634515004
07/01/21  |  15:45GB00BKMDX63495102.5
07/01/21  |  15:44GB00BKMDX634367092.75
07/01/21  |  08:35GB00BKMDX6341669173
06/01/21  |  15:46GB00BKMDX6341000003.75
05/01/21  |  09:23GB00BKMDX634251884