Trades - VULC

        



Date / Time ISIN Volume Price
13/05/21  |  08:49GB00BKMDX6348328031.98
13/05/21  |  08:46GB00BKMDX6348000001.99
13/05/21  |  08:38GB00BKMDX63410000002
10/05/21  |  13:21GB00BKMDX634101531.97
10/05/21  |  12:44GB00BKMDX6341500001.97
10/05/21  |  12:37GB00BKMDX6341264211.97
10/05/21  |  12:37GB00BKMDX6341264211.97
10/05/21  |  12:36GB00BKMDX6343040861.97
07/05/21  |  12:31GB00BKMDX6341058481.975
07/05/21  |  12:30GB00BKMDX6341010401.97
07/05/21  |  12:29GB00BKMDX6341010401.97
07/05/21  |  12:29GB00BKMDX6341010401.97
07/05/21  |  12:28GB00BKMDX6341014521.962
07/05/21  |  12:27GB00BKMDX6341012971.965
06/05/21  |  09:16GB00BKMDX6341000001.95
05/05/21  |  13:58GB00BKMDX634822361.9
05/05/21  |  12:23GB00BKMDX6341020771.95
05/05/21  |  12:22GB00BKMDX6341026031.94
05/05/21  |  12:21GB00BKMDX6341026031.94
05/05/21  |  12:21GB00BKMDX6341031341.93
05/05/21  |  12:20GB00BKMDX6341031341.93
04/05/21  |  13:27GB00BKMDX6341000001.9146
04/05/21  |  13:26GB00BKMDX6341000001.91
30/04/21  |  14:51GB00BKMDX6341000001.92
30/04/21  |  11:40GB00BKMDX6341000001.89
30/04/21  |  11:33GB00BKMDX6341590691.88
30/04/21  |  11:32GB00BKMDX6341058771.88
30/04/21  |  11:31GB00BKMDX6342129401.874
30/04/21  |  09:26GB00BKMDX6341061601.875
30/04/21  |  09:25GB00BKMDX6341064441.87
30/04/21  |  09:25GB00BKMDX6341603481.865
30/04/21  |  09:24GB00BKMDX6341607791.86
30/04/21  |  09:24GB00BKMDX6341616481.85
30/04/21  |  09:10GB00BKMDX6343000001.84
30/04/21  |  08:52GB00BKMDX6341000001.84
30/04/21  |  08:00GB00BKMDX63446051.9
29/04/21  |  16:11GB00BKMDX634750291.858
29/04/21  |  16:05GB00BKMDX6341072071.86
29/04/21  |  16:04GB00BKMDX6342500001.8
29/04/21  |  15:35GB00BKMDX6345000001.8
29/04/21  |  14:54GB00BKMDX63450003.2
29/04/21  |  14:44GB00BKMDX6342166632.2
29/04/21  |  14:39GB00BKMDX63450003.5
29/04/21  |  14:38GB00BKMDX6342500002.1
29/04/21  |  14:33GB00BKMDX6342500002
29/04/21  |  12:46GB00BKMDX6342400003.3
29/04/21  |  12:37GB00BKMDX6344845303.3
29/04/21  |  08:57GB00BKMDX6342500002
28/04/21  |  15:19GB00BKMDX6341000002.5
19/04/21  |  16:21GB00BKMDX634560002.5
14/04/21  |  09:28GB00BKMDX6342500002.5
13/04/21  |  09:23GB00BKMDX6343000002.5
13/04/21  |  09:22GB00BKMDX63410000002.5
09/04/21  |  15:40GB00BKMDX6342843.5
08/04/21  |  14:39GB00BKMDX6341500003.5
08/04/21  |  13:47GB00BKMDX634847163.53
08/04/21  |  13:45GB00BKMDX6342000003.55
01/04/21  |  11:41GB00BKMDX6343000003.4
01/04/21  |  11:31GB00BKMDX6342000003.42
01/04/21  |  10:20GB00BKMDX6342000003.42
01/04/21  |  10:20GB00BKMDX6342000003.42
31/03/21  |  15:26GB00BKMDX6343000003.4
31/03/21  |  15:16GB00BKMDX6342000003.42
31/03/21  |  15:13GB00BKMDX6342000003.42
31/03/21  |  15:13GB00BKMDX6342000003.42
30/03/21  |  13:53GB00BKMDX6342000003.4
30/03/21  |  13:47GB00BKMDX6342000003.39
30/03/21  |  12:09GB00BKMDX6341700003.3
30/03/21  |  09:54GB00BKMDX6342000003.45
30/03/21  |  09:51GB00BKMDX6342000003.488
22/03/21  |  16:10GB00BKMDX6341482353.17
10/03/21  |  12:20GB00BKMDX6342000003.6
10/03/21  |  12:08GB00BKMDX634559913.81
10/03/21  |  12:06GB00BKMDX634761023.79
10/03/21  |  12:03GB00BKMDX634868203.79
10/03/21  |  12:02GB00BKMDX634912003.79
10/03/21  |  12:00GB00BKMDX6341010003.79
09/03/21  |  15:23GB00BKMDX6346000003.45
09/03/21  |  15:21GB00BKMDX6344000003.68
09/03/21  |  15:20GB00BKMDX6342000003.7
03/03/21  |  08:21GB00BKMDX6346000003.6
03/03/21  |  08:17GB00BKMDX6343500003.83
03/03/21  |  08:10GB00BKMDX6342000003.84
02/03/21  |  08:52GB00BKMDX634320003.88
02/03/21  |  08:51GB00BKMDX634300003.88
02/03/21  |  08:20GB00BKMDX634300003.888
02/03/21  |  08:19GB00BKMDX634250003.89
02/03/21  |  08:18GB00BKMDX634350003.89
02/03/21  |  08:14GB00BKMDX634250003.88
02/03/21  |  08:13GB00BKMDX634300003.88
02/03/21  |  08:12GB00BKMDX634250003.88
01/03/21  |  09:20GB00BKMDX6345000003.55
01/03/21  |  09:16GB00BKMDX6342000003.85
01/03/21  |  09:09GB00BKMDX6341500003.86
24/02/21  |  08:52GB00BKMDX6341750003.87
24/02/21  |  08:51GB00BKMDX6346500003.7
24/02/21  |  08:48GB00BKMDX6341750003.88
24/02/21  |  08:47GB00BKMDX6341500003.88
24/02/21  |  08:44GB00BKMDX6342000003.89
22/02/21  |  15:59GB00BKMDX6342500003.7
22/02/21  |  13:08GB00BKMDX6341240003.908
03/02/21  |  11:57GB00BKMDX6341500003.75
03/02/21  |  11:10GB00BKMDX634307054.04
03/02/21  |  11:10GB00BKMDX634308584.02
03/02/21  |  09:49GB00BKMDX634512933.99
03/02/21  |  09:48GB00BKMDX634523933.99
03/02/21  |  08:58GB00BKMDX634260773.99
03/02/21  |  08:56GB00BKMDX634260773.99
02/02/21  |  15:29GB00BKMDX634165003.99
02/02/21  |  15:20GB00BKMDX634539283.95
02/02/21  |  11:54GB00BKMDX634572983.88
02/02/21  |  11:54GB00BKMDX634539273.85
02/02/21  |  11:24GB00BKMDX634548393.84
02/02/21  |  10:51GB00BKMDX634175003.8
02/02/21  |  10:44GB00BKMDX634583093.8
02/02/21  |  10:30GB00BKMDX634300003.8
02/02/21  |  10:16GB00BKMDX634210003.8038
02/02/21  |  10:13GB00BKMDX634512833.8
02/02/21  |  10:11GB00BKMDX634523833.735
01/02/21  |  15:22GB00BKMDX634318743.735
01/02/21  |  15:20GB00BKMDX634558373.669
01/02/21  |  15:20GB00BKMDX634542813.669
01/02/21  |  15:07GB00BKMDX634708363.669
01/02/21  |  14:32GB00BKMDX634501003.636
01/02/21  |  14:28GB00BKMDX634300003.62
01/02/21  |  14:15GB00BKMDX634519863.592
01/02/21  |  14:15GB00BKMDX634255003.592
01/02/21  |  13:58GB00BKMDX634525003.596
01/02/21  |  13:47GB00BKMDX634365003.596
01/02/21  |  13:42GB00BKMDX634510003.596
26/01/21  |  15:57GB00BKMDX634200003.54
26/01/21  |  15:52GB00BKMDX634500003.596
26/01/21  |  15:52GB00BKMDX634500003.54
22/01/21  |  11:53GB00BKMDX6343000003.29
22/01/21  |  11:52GB00BKMDX6343046933.54
21/01/21  |  11:34GB00BKMDX6341054323.54
21/01/21  |  11:08GB00BKMDX6348000003.33
21/01/21  |  10:54GB00BKMDX6344908173.54
21/01/21  |  10:50GB00BKMDX6342016543.55
20/01/21  |  12:18GB00BKMDX6343018763.56
20/01/21  |  12:15GB00BKMDX6346500003.33
20/01/21  |  12:15GB00BKMDX6342519283.56
20/01/21  |  10:04GB00BKMDX6342065233.58
20/01/21  |  09:36GB00BKMDX6346500002.5
19/01/21  |  15:27GB00BKMDX6341202833.4
19/01/21  |  13:55GB00BKMDX63414745623
19/01/21  |  11:41GB00BKMDX6342982633.76
19/01/21  |  11:06GB00BKMDX6342752023.77
19/01/21  |  10:52GB00BKMDX63410000003.53
19/01/21  |  10:51GB00BKMDX6342552923.77
19/01/21  |  09:38GB00BKMDX6342038373.79
15/01/21  |  14:38GB00BKMDX6343000003.6
15/01/21  |  14:12GB00BKMDX6342559303.8
15/01/21  |  14:01GB00BKMDX6342500003.6
15/01/21  |  13:51GB00BKMDX6342518363.81
15/01/21  |  12:22GB00BKMDX6344500003.6
15/01/21  |  12:21GB00BKMDX6343526393.82
15/01/21  |  12:10GB00BKMDX6348000003.6
15/01/21  |  11:19GB00BKMDX6343490133.84
15/01/21  |  10:08GB00BKMDX6343018263.87
15/01/21  |  09:20GB00BKMDX6341529473.89
14/01/21  |  15:03GB00BKMDX6346500003.6
14/01/21  |  14:54GB00BKMDX6342249373.78
14/01/21  |  14:27GB00BKMDX6342075273.9
14/01/21  |  12:36GB00BKMDX6342018363.9
14/01/21  |  11:02GB00BKMDX6341498633.86
13/01/21  |  16:14GB00BKMDX6342700003.7
13/01/21  |  16:02GB00BKMDX6341475293.9
13/01/21  |  14:31GB00BKMDX6341249863.9
13/01/21  |  14:25GB00BKMDX634974263.95
12/01/21  |  16:21GB00BKMDX634500003.7
12/01/21  |  11:58GB00BKMDX634749273.95
11/01/21  |  13:29GB00BKMDX6341763954
11/01/21  |  12:44GB00BKMDX634515004
07/01/21  |  15:45GB00BKMDX63495102.5
07/01/21  |  15:44GB00BKMDX634367092.75
07/01/21  |  08:35GB00BKMDX6341669173
06/01/21  |  15:46GB00BKMDX6341000003.75
05/01/21  |  09:23GB00BKMDX634251884