Trades - VULC

        



Date / Time ISIN Volume Price
23/10/20  |  14:03GB00BKMDX634250005
23/10/20  |  13:59GB00BKMDX634351675.66
22/10/20  |  12:09GB00BKMDX634170005
22/10/20  |  12:01GB00BKMDX634334535.8
21/10/20  |  16:23GB00BKMDX634150005
21/10/20  |  13:51GB00BKMDX634331756
21/10/20  |  09:43GB00BKMDX634150005
20/10/20  |  15:49GB00BKMDX6341000004
20/10/20  |  12:24GB00BKMDX634300005.4
20/10/20  |  12:13GB00BKMDX634311016.25
20/10/20  |  11:38GB00BKMDX634150005
19/10/20  |  16:14GB00BKMDX634250005.5
19/10/20  |  16:09GB00BKMDX634232896.4
16/10/20  |  12:10GB00BKMDX634200005.5
16/10/20  |  11:51GB00BKMDX634229306.4
13/10/20  |  14:32GB00BKMDX634250005.5
13/10/20  |  14:27GB00BKMDX634232896.4
05/10/20  |  15:22GB00BKMDX634100005.4
05/10/20  |  15:13GB00BKMDX634125446.4
05/10/20  |  11:26GB00BKMDX634100005
02/10/20  |  16:24GB00BKMDX634100006
02/10/20  |  12:45GB00BKMDX634177216.7
01/10/20  |  16:31GB00BKMDX634140006
01/10/20  |  11:10GB00BKMDX634143556.9
28/09/20  |  09:26GB00BKMDX634140005
22/09/20  |  10:39GB00BKMDX63480006
22/09/20  |  09:17GB00BKMDX63415006
18/09/20  |  16:36GB00BKMDX634250006
18/09/20  |  15:49GB00BKMDX63450008
18/09/20  |  15:26GB00BKMDX63450007
18/09/20  |  14:32GB00BKMDX63440008
14/09/20  |  15:28GB00BKMDX63440009
11/09/20  |  14:42GB00BKMDX63450009
11/09/20  |  13:30GB00BKMDX634200007
11/09/20  |  11:07GB00BKMDX63440009
09/09/20  |  15:44GB00BKMDX63420009
09/09/20  |  11:05GB00BKMDX63420009
08/09/20  |  13:57GB00BKMDX63440008
07/09/20  |  12:55GB00BKMDX63440008
04/09/20  |  15:33GB00BKMDX63450007
04/09/20  |  12:30GB00BKMDX63420007
03/09/20  |  16:02GB00BKMDX63415006
03/09/20  |  12:37GB00BKMDX63450005
04/06/20  |  15:11GB00BKMDX63440305
03/06/20  |  08:01GB00BKMDX63434374