Trades - VULC

        



Date / Time ISIN Volume Price
02/08/22  |  13:27GB00BKMDX6348000000.4999
28/07/22  |  14:46GB00BKMDX634250000.945
08/07/22  |  15:02GB00BKMDX63416000000.55
04/07/22  |  14:03GB00BKMDX63423070010.48
04/07/22  |  13:31GB00BKMDX63423070010.48
27/06/22  |  14:55GB00BKMDX63428197600.55
23/06/22  |  08:04GB00BKMDX6341800430.58
15/06/22  |  09:45GB00BKMDX6345100000.55
10/06/22  |  11:40GB00BKMDX634500001.02
06/06/22  |  14:35GB00BKMDX63446545370.435
30/05/22  |  10:40GB00BKMDX63437001990.683
17/05/22  |  16:23GB00BKMDX63444555130.68
29/04/22  |  15:38GB00BKMDX6345564430.9
21/04/22  |  08:34GB00BKMDX63499691.2
20/04/22  |  14:33GB00BKMDX63411000001.18
20/04/22  |  14:33GB00BKMDX63412000001.18
20/04/22  |  14:31GB00BKMDX63431666671.18
20/04/22  |  14:24GB00BKMDX63458528051.23
14/04/22  |  15:22GB00BKMDX634200001.2
14/04/22  |  13:33GB00BKMDX634200001.2
14/04/22  |  13:11GB00BKMDX634200001.2
14/04/22  |  12:58GB00BKMDX634200001.2
14/04/22  |  08:10GB00BKMDX634600001.2
13/04/22  |  16:09GB00BKMDX63430000000.71
13/04/22  |  15:37GB00BKMDX634359131.2
13/04/22  |  10:47GB00BKMDX63430000000.68
11/04/22  |  08:07GB00BKMDX634600001.2
08/04/22  |  15:37GB00BKMDX634500001.15
07/04/22  |  08:04GB00BKMDX634400001.2
05/04/22  |  10:01GB00BKMDX63464841.2
04/04/22  |  13:38GB00BKMDX634200001.2
04/04/22  |  08:08GB00BKMDX634200001.2
01/04/22  |  13:20GB00BKMDX634200001.2
31/03/22  |  16:02GB00BKMDX63414294281.05
31/03/22  |  11:35GB00BKMDX63414501.36
31/03/22  |  11:22GB00BKMDX63415001.36
30/03/22  |  08:29GB00BKMDX634200001.4
29/03/22  |  14:29GB00BKMDX634200001.4
29/03/22  |  08:06GB00BKMDX634600001.3
28/03/22  |  11:52GB00BKMDX6342000001.4
28/03/22  |  11:39GB00BKMDX634500001.2
28/03/22  |  08:07GB00BKMDX6341000001.15
24/03/22  |  08:16GB00BKMDX634500001.4
24/03/22  |  08:09GB00BKMDX6349009911.11
23/03/22  |  12:21GB00BKMDX63416750001.27
23/03/22  |  10:20GB00BKMDX63423070011.3
22/03/22  |  12:16GB00BKMDX6342727271
21/03/22  |  15:10GB00BKMDX634500001.4
21/03/22  |  13:41GB00BKMDX63424000001.3
21/03/22  |  13:40GB00BKMDX63424038941.31
21/03/22  |  10:53GB00BKMDX63460000001.3
21/03/22  |  10:52GB00BKMDX63475187221.33
18/03/22  |  10:11GB00BKMDX634200001.4
18/03/22  |  09:50GB00BKMDX6341000001.15
18/03/22  |  09:39GB00BKMDX6345507991
16/03/22  |  15:15GB00BKMDX6345461811.1
16/03/22  |  14:28GB00BKMDX634200001.4
16/03/22  |  14:15GB00BKMDX6343988351.1
16/03/22  |  13:48GB00BKMDX6344000001.2
15/03/22  |  15:53GB00BKMDX6341000001.3
14/03/22  |  13:50GB00BKMDX6344244061.18
10/03/22  |  16:23GB00BKMDX6343688531.22
10/03/22  |  16:23GB00BKMDX6343688531.22
09/03/22  |  13:52GB00BKMDX63455000001.3
09/03/22  |  13:50GB00BKMDX63471635081.34
09/03/22  |  13:06GB00BKMDX63420000001
09/03/22  |  13:04GB00BKMDX63425000001.3
09/03/22  |  12:58GB00BKMDX63444730081.33
08/03/22  |  15:56GB00BKMDX63415000001
08/03/22  |  15:56GB00BKMDX63415000001
08/03/22  |  15:52GB00BKMDX63425000001.3
08/03/22  |  09:40GB00BKMDX634359131.37
08/03/22  |  08:30GB00BKMDX63424308931.0439
04/03/22  |  12:05GB00BKMDX634362851.4
03/03/22  |  11:57GB00BKMDX6341200001.3
03/03/22  |  09:20GB00BKMDX6341250001.31
02/03/22  |  16:28GB00BKMDX634200001.4
02/03/22  |  15:28GB00BKMDX6343852311.3
02/03/22  |  14:56GB00BKMDX634400001.45
02/03/22  |  12:13GB00BKMDX634200001.45
01/03/22  |  14:45GB00BKMDX63430500001.15
01/03/22  |  10:30GB00BKMDX6343453791.45
28/02/22  |  10:33GB00BKMDX6342000001.38
28/02/22  |  10:17GB00BKMDX6343628981.38
25/02/22  |  14:23GB00BKMDX6342000001.4
25/02/22  |  11:07GB00BKMDX6343934281.4
24/02/22  |  15:17GB00BKMDX63415000001.5
24/02/22  |  15:15GB00BKMDX63414937941.539
24/02/22  |  11:45GB00BKMDX6343066661.47
23/02/22  |  11:14GB00BKMDX6343430131.46
22/02/22  |  08:46GB00BKMDX6342500001.4
21/02/22  |  12:01GB00BKMDX6343189801.57
18/02/22  |  13:59GB00BKMDX63425000001.5
18/02/22  |  13:59GB00BKMDX63427662321.5725
18/02/22  |  13:18GB00BKMDX63414160341.553
18/02/22  |  12:54GB00BKMDX63455000001.52
18/02/22  |  12:52GB00BKMDX63437985191.553
18/02/22  |  12:08GB00BKMDX63424044941.58
17/02/22  |  16:20GB00BKMDX6347000001.5
17/02/22  |  13:49GB00BKMDX6346572701.52
17/02/22  |  13:03GB00BKMDX634646121.533
17/02/22  |  12:09GB00BKMDX63413283061.505
16/02/22  |  13:21GB00BKMDX6343846161.3
16/02/22  |  08:03GB00BKMDX634586841.52
15/02/22  |  15:35GB00BKMDX6348626121.57
15/02/22  |  15:28GB00BKMDX634150001.52
15/02/22  |  10:01GB00BKMDX6342047781.465
14/02/22  |  13:00GB00BKMDX634580701.5335
14/02/22  |  12:54GB00BKMDX634642141.5425
14/02/22  |  12:54GB00BKMDX634642141.5425
14/02/22  |  12:53GB00BKMDX634783221.52
14/02/22  |  12:53GB00BKMDX634914801.52
14/02/22  |  11:58GB00BKMDX634642141.5425
14/02/22  |  11:04GB00BKMDX6341809471.543
14/02/22  |  11:00GB00BKMDX6343073241.543
14/02/22  |  10:58GB00BKMDX6343105641.543
10/02/22  |  16:16GB00BKMDX6341250001.5
10/02/22  |  12:34GB00BKMDX63422500001.49
10/02/22  |  12:31GB00BKMDX63422500001.5
08/02/22  |  14:48GB00BKMDX634338981.475
08/02/22  |  09:59GB00BKMDX634129031.55
07/02/22  |  11:02GB00BKMDX6342598511.35
04/02/22  |  13:13GB00BKMDX634200001.6
04/02/22  |  13:13GB00BKMDX634200001.6
04/02/22  |  12:05GB00BKMDX634200001.75
04/02/22  |  11:59GB00BKMDX6342459021.22
04/02/22  |  09:57GB00BKMDX6344132231.21
04/02/22  |  08:37GB00BKMDX63423804761.25
03/02/22  |  14:31GB00BKMDX6343333331.5
03/02/22  |  13:20GB00BKMDX63418051691.4
02/02/22  |  12:38GB00BKMDX63417311151.848
01/02/22  |  15:08GB00BKMDX63448000001.785
01/02/22  |  14:52GB00BKMDX63447716361.865
01/02/22  |  13:28GB00BKMDX63419725551.6
01/02/22  |  12:32GB00BKMDX63427523041.78
01/02/22  |  11:30GB00BKMDX63440000001.4
01/02/22  |  08:44GB00BKMDX63455673161.2
28/01/22  |  14:31GB00BKMDX63422341341.79
28/01/22  |  12:10GB00BKMDX6349594301.3
27/01/22  |  13:18GB00BKMDX6342000001.85
26/01/22  |  16:14GB00BKMDX6347000001.3
17/01/22  |  15:17GB00BKMDX6347000001.3
11/01/22  |  14:37GB00BKMDX63420000001.4
06/01/22  |  15:38GB00BKMDX6348892861.6
06/01/22  |  13:27GB00BKMDX63444000001.82
06/01/22  |  13:26GB00BKMDX63442890621.865
06/01/22  |  11:25GB00BKMDX63416000001.83
06/01/22  |  11:08GB00BKMDX63416037971.87
05/01/22  |  13:02GB00BKMDX63419000001.815
05/01/22  |  12:57GB00BKMDX63415770591.87
05/01/22  |  12:19GB00BKMDX63436000001.815
05/01/22  |  12:15GB00BKMDX63436091451.87