< Back

Trades - VLRM

Date / Time	ISIN	Volume	Price
28/06/22 \| 16:42	GI000A2P2W41	25000	27.71
28/06/22 \| 16:30	GI000A2P2W41	25000	28
28/06/22 \| 16:21	GI000A2P2W41	666	28.25
28/06/22 \| 15:53	GI000A2P2W41	1867	27.1
28/06/22 \| 15:39	GI000A2P2W41	50000	27.25
28/06/22 \| 14:53	GI000A2P2W41	12146	28.75
28/06/22 \| 14:23	GI000A2P2W41	297	28.8
28/06/22 \| 13:45	GI000A2P2W41	724	28.9
28/06/22 \| 13:25	GI000A2P2W41	689	28
28/06/22 \| 12:49	GI000A2P2W41	3464	28
28/06/22 \| 12:48	GI000A2P2W41	3464	27.9999
28/06/22 \| 12:46	GI000A2P2W41	12903	27.9
28/06/22 \| 12:32	GI000A2P2W41	12838	27.2
28/06/22 \| 12:09	GI000A2P2W41	21291	27.666
28/06/22 \| 12:07	GI000A2P2W41	14505	27
28/06/22 \| 12:01	GI000A2P2W41	344	27
28/06/22 \| 11:31	GI000A2P2W41	27952	27
28/06/22 \| 11:23	GI000A2P2W41	5233	26.6
28/06/22 \| 10:27	GI000A2P2W41	341	26.7
28/06/22 \| 10:13	GI000A2P2W41	420	26.7
28/06/22 \| 10:05	GI000A2P2W41	344	26.7
28/06/22 \| 09:50	GI000A2P2W41	3700	26.7
28/06/22 \| 09:46	GI000A2P2W41	4756	26.7
28/06/22 \| 08:48	GI000A2P2W41	515	26.8
28/06/22 \| 08:23	GI000A2P2W41	903	26.8
28/06/22 \| 08:07	GI000A2P2W41	701	26.8
27/06/22 \| 16:16	GI000A2P2W41	3531	26.9
27/06/22 \| 16:06	GI000A2P2W41	2500	26.9
27/06/22 \| 15:59	GI000A2P2W41	907	26.9
27/06/22 \| 15:56	GI000A2P2W41	1836	26.9
27/06/22 \| 15:54	GI000A2P2W41	524	26.9
27/06/22 \| 15:51	GI000A2P2W41	3673	26.9
27/06/22 \| 15:44	GI000A2P2W41	7167	26.9
27/06/22 \| 15:35	GI000A2P2W41	10000	26.14
27/06/22 \| 15:31	GI000A2P2W41	4700	27.1
27/06/22 \| 15:27	GI000A2P2W41	1013	27.13
27/06/22 \| 15:17	GI000A2P2W41	438	27.15
27/06/22 \| 15:17	GI000A2P2W41	508	27.15
27/06/22 \| 15:16	GI000A2P2W41	438	27.15
27/06/22 \| 15:15	GI000A2P2W41	530	27.15
27/06/22 \| 14:22	GI000A2P2W41	326	27.55
27/06/22 \| 13:21	GI000A2P2W41	1873	27.02
27/06/22 \| 13:14	GI000A2P2W41	5000	27.01
27/06/22 \| 12:37	GI000A2P2W41	901	27.7
27/06/22 \| 12:33	GI000A2P2W41	13728	27.77
27/06/22 \| 12:18	GI000A2P2W41	1941	27.0001
27/06/22 \| 11:15	GI000A2P2W41	4000	27.6601
27/06/22 \| 11:00	GI000A2P2W41	25000	27.3
27/06/22 \| 09:50	GI000A2P2W41	17736	28.19
27/06/22 \| 09:30	GI000A2P2W41	5356	28.19
27/06/22 \| 09:15	GI000A2P2W41	22189	27.695
27/06/22 \| 09:01	GI000A2P2W41	18095	27.66
27/06/22 \| 08:53	GI000A2P2W41	353	28.27
27/06/22 \| 08:12	GI000A2P2W41	14067	28.35
27/06/22 \| 08:04	GI000A2P2W41	18128	27.61
27/06/22 \| 08:00	GI000A2P2W41	50983	27.47
24/06/22 \| 16:35	GI000A2P2W41	50000	30
24/06/22 \| 16:35	GI000A2P2W41	75000	30
24/06/22 \| 16:29	GI000A2P2W41	421	28.47
24/06/22 \| 16:27	GI000A2P2W41	6666	28.47
24/06/22 \| 16:26	GI000A2P2W41	22222	28.47
24/06/22 \| 16:26	GI000A2P2W41	3481	28.47
24/06/22 \| 16:16	GI000A2P2W41	660	28.47
24/06/22 \| 16:15	GI000A2P2W41	2334	28.47
24/06/22 \| 16:11	GI000A2P2W41	6909	28.47
24/06/22 \| 16:11	GI000A2P2W41	316	28.47
24/06/22 \| 16:02	GI000A2P2W41	7007	28.47
24/06/22 \| 15:42	GI000A2P2W41	5000	28.5
24/06/22 \| 14:57	GI000A2P2W41	129	28.5
24/06/22 \| 14:52	GI000A2P2W41	6870	28.5
24/06/22 \| 14:52	GI000A2P2W41	6000	27.5001
24/06/22 \| 14:09	GI000A2P2W41	1739	28.2
24/06/22 \| 14:01	GI000A2P2W41	17749	28.17
24/06/22 \| 13:41	GI000A2P2W41	28	28.17
24/06/22 \| 13:24	GI000A2P2W41	2000	27.3001
24/06/22 \| 13:23	GI000A2P2W41	19794	28.2031
24/06/22 \| 13:19	GI000A2P2W41	25000	29.425
24/06/22 \| 13:18	GI000A2P2W41	5000	28
24/06/22 \| 13:15	GI000A2P2W41	833	28
24/06/22 \| 13:15	GI000A2P2W41	10000	28
24/06/22 \| 13:13	GI000A2P2W41	1641	28.2499
24/06/22 \| 13:13	GI000A2P2W41	10000	28
24/06/22 \| 13:12	GI000A2P2W41	1000	28.3399
24/06/22 \| 13:10	GI000A2P2W41	9044	28
24/06/22 \| 13:04	GI000A2P2W41	9944	28
24/06/22 \| 13:02	GI000A2P2W41	10000	29
24/06/22 \| 12:42	GI000A2P2W41	9900	29.1211
24/06/22 \| 12:40	GI000A2P2W41	10000	29.2
24/06/22 \| 12:39	GI000A2P2W41	10000	29.2
24/06/22 \| 12:25	GI000A2P2W41	13436	29.2
24/06/22 \| 12:25	GI000A2P2W41	22273	29.1
24/06/22 \| 12:13	GI000A2P2W41	6814	29.425
24/06/22 \| 11:48	GI000A2P2W41	2000	30.2
24/06/22 \| 11:45	GI000A2P2W41	742	29.4001
24/06/22 \| 11:35	GI000A2P2W41	2805	30.3
24/06/22 \| 11:22	GI000A2P2W41	2200	30.3
24/06/22 \| 11:05	GI000A2P2W41	2649	29.8001
24/06/22 \| 10:52	GI000A2P2W41	40000	29.7
24/06/22 \| 10:45	GI000A2P2W41	1615	30.4
24/06/22 \| 10:45	GI000A2P2W41	1612	30.4
24/06/22 \| 10:37	GI000A2P2W41	3350	30.44
24/06/22 \| 10:28	GI000A2P2W41	322	30.44
24/06/22 \| 09:53	GI000A2P2W41	41957	30.5
24/06/22 \| 09:33	GI000A2P2W41	11507	30.5
24/06/22 \| 09:16	GI000A2P2W41	176	30.56
24/06/22 \| 09:12	GI000A2P2W41	176	30.56
24/06/22 \| 08:57	GI000A2P2W41	300	30.56
24/06/22 \| 08:51	GI000A2P2W41	996	30.6
24/06/22 \| 08:44	GI000A2P2W41	3223	30.65
24/06/22 \| 08:27	GI000A2P2W41	326	30.65
24/06/22 \| 08:25	GI000A2P2W41	25000	30.25
24/06/22 \| 08:22	GI000A2P2W41	16181	30.9
24/06/22 \| 08:21	GI000A2P2W41	8840	30.54
24/06/22 \| 08:19	GI000A2P2W41	6861	30.6
24/06/22 \| 08:17	GI000A2P2W41	1592	30.65
24/06/22 \| 08:17	GI000A2P2W41	3257	30.7
24/06/22 \| 08:03	GI000A2P2W41	10000	29.9
24/06/22 \| 08:02	GI000A2P2W41	27271	30
24/06/22 \| 08:02	GI000A2P2W41	1000	29.95
24/06/22 \| 08:01	GI000A2P2W41	1796	29.48
23/06/22 \| 16:50	GI000A2P2W41	25000	29
23/06/22 \| 16:35	GI000A2P2W41	25000	30
23/06/22 \| 16:10	GI000A2P2W41	50000	29.85
23/06/22 \| 15:52	GI000A2P2W41	6000	29.22
23/06/22 \| 15:51	GI000A2P2W41	3200	29.5
23/06/22 \| 15:34	GI000A2P2W41	982	29.316
23/06/22 \| 15:31	GI000A2P2W41	2193	29.316
23/06/22 \| 14:52	GI000A2P2W41	2000	28.95
23/06/22 \| 14:36	GI000A2P2W41	1003	29.316
23/06/22 \| 14:09	GI000A2P2W41	5000	28.9201
23/06/22 \| 12:49	GI000A2P2W41	3048	29.46
23/06/22 \| 12:45	GI000A2P2W41	261	29.5
23/06/22 \| 12:10	GI000A2P2W41	7444	29.1
23/06/22 \| 12:10	GI000A2P2W41	10396	29.1
23/06/22 \| 12:02	GI000A2P2W41	5732	29.4
23/06/22 \| 11:41	GI000A2P2W41	15000	30
23/06/22 \| 11:32	GI000A2P2W41	2000	30
23/06/22 \| 11:19	GI000A2P2W41	1672	29.9
23/06/22 \| 10:44	GI000A2P2W41	314	29.92
23/06/22 \| 10:40	GI000A2P2W41	354	30
23/06/22 \| 10:39	GI000A2P2W41	15000	30
23/06/22 \| 10:36	GI000A2P2W41	306	30
23/06/22 \| 10:28	GI000A2P2W41	580	30.123
23/06/22 \| 10:16	GI000A2P2W41	546	30.2
23/06/22 \| 10:07	GI000A2P2W41	137	30.2
23/06/22 \| 10:01	GI000A2P2W41	1318	30.333
23/06/22 \| 09:54	GI000A2P2W41	1470	30.6
23/06/22 \| 09:53	GI000A2P2W41	3908	30.7
23/06/22 \| 09:50	GI000A2P2W41	3253	30.74
23/06/22 \| 09:47	GI000A2P2W41	1701	30.8
23/06/22 \| 09:40	GI000A2P2W41	16183	30.821
23/06/22 \| 09:35	GI000A2P2W41	16168	30.85
23/06/22 \| 09:34	GI000A2P2W41	4533	29.04
23/06/22 \| 09:26	GI000A2P2W41	16354	30.5
23/06/22 \| 09:08	GI000A2P2W41	16908	29.5
23/06/22 \| 09:03	GI000A2P2W41	7000	29.0426
23/06/22 \| 09:01	GI000A2P2W41	81	28.88
23/06/22 \| 08:58	GI000A2P2W41	17200	29
23/06/22 \| 08:56	GI000A2P2W41	82	28.88
23/06/22 \| 08:55	GI000A2P2W41	4000	28.88
23/06/22 \| 08:52	GI000A2P2W41	20000	28.9
23/06/22 \| 08:48	GI000A2P2W41	1820	27.8
23/06/22 \| 08:28	GI000A2P2W41	5000	28
23/06/22 \| 08:24	GI000A2P2W41	12320	28
23/06/22 \| 08:23	GI000A2P2W41	10000	28
23/06/22 \| 08:22	GI000A2P2W41	5732	27.95
23/06/22 \| 08:21	GI000A2P2W41	5617	27.8231
23/06/22 \| 08:17	GI000A2P2W41	441	27.7999
23/06/22 \| 08:13	GI000A2P2W41	1755	27.7999
23/06/22 \| 08:10	GI000A2P2W41	1756	27.7999
22/06/22 \| 16:25	GI000A2P2W41	2066	27.2
22/06/22 \| 16:23	GI000A2P2W41	50000	27.3
22/06/22 \| 16:18	GI000A2P2W41	35671	28
22/06/22 \| 15:37	GI000A2P2W41	50000	27.16
22/06/22 \| 15:36	GI000A2P2W41	3635	27.125
22/06/22 \| 15:29	GI000A2P2W41	2250	27.33
22/06/22 \| 15:06	GI000A2P2W41	20080	27.33
22/06/22 \| 15:03	GI000A2P2W41	27568	27.48
22/06/22 \| 14:47	GI000A2P2W41	596	27.48
22/06/22 \| 14:42	GI000A2P2W41	50000	27
22/06/22 \| 14:37	GI000A2P2W41	7003	27.5
22/06/22 \| 14:34	GI000A2P2W41	50284	27.9
22/06/22 \| 14:33	GI000A2P2W41	55000	25.787
22/06/22 \| 14:28	GI000A2P2W41	1750	27
22/06/22 \| 14:18	GI000A2P2W41	4925	26.15
22/06/22 \| 14:16	GI000A2P2W41	437	27
22/06/22 \| 14:16	GI000A2P2W41	11909	27
22/06/22 \| 13:59	GI000A2P2W41	1807	27
22/06/22 \| 13:54	GI000A2P2W41	4433	26.8
22/06/22 \| 13:29	GI000A2P2W41	37827	27
22/06/22 \| 13:09	GI000A2P2W41	903	26.8
22/06/22 \| 13:08	GI000A2P2W41	1835	26.8
22/06/22 \| 13:02	GI000A2P2W41	50000	26.35
22/06/22 \| 13:00	GI000A2P2W41	7444	26.8
22/06/22 \| 12:54	GI000A2P2W41	10656	26.8
22/06/22 \| 12:40	GI000A2P2W41	1267	27
22/06/22 \| 12:40	GI000A2P2W41	4291	26.8
22/06/22 \| 12:34	GI000A2P2W41	2042	26.4444
22/06/22 \| 12:31	GI000A2P2W41	2647	26.4444
22/06/22 \| 11:57	GI000A2P2W41	5627	26.4444
22/06/22 \| 11:40	GI000A2P2W41	3109	26.4444
22/06/22 \| 11:05	GI000A2P2W41	13109	26.47
22/06/22 \| 10:50	GI000A2P2W41	355	26.47
22/06/22 \| 10:40	GI000A2P2W41	1851	26.52
22/06/22 \| 10:29	GI000A2P2W41	963	26.6
22/06/22 \| 10:03	GI000A2P2W41	18389	26.666
22/06/22 \| 09:43	GI000A2P2W41	12000	25.53
22/06/22 \| 09:36	GI000A2P2W41	3713	26.7111
22/06/22 \| 09:00	GI000A2P2W41	18904	26.8
22/06/22 \| 08:32	GI000A2P2W41	3932	26.83
22/06/22 \| 08:25	GI000A2P2W41	856	26.85
21/06/22 \| 16:30	GI000A2P2W41	15000	26
21/06/22 \| 16:05	GI000A2P2W41	13318	26.9
21/06/22 \| 15:56	GI000A2P2W41	5046	26
21/06/22 \| 15:08	GI000A2P2W41	19107	26.2
21/06/22 \| 15:06	GI000A2P2W41	25000	27.111
21/06/22 \| 14:37	GI000A2P2W41	1142	27.49
21/06/22 \| 14:18	GI000A2P2W41	323	26
21/06/22 \| 14:14	GI000A2P2W41	10891	27.5
21/06/22 \| 14:13	GI000A2P2W41	15814	27.4
21/06/22 \| 13:48	GI000A2P2W41	10000	27
21/06/22 \| 13:43	GI000A2P2W41	3659	27
21/06/22 \| 13:12	GI000A2P2W41	75000	24.136
21/06/22 \| 13:10	GI000A2P2W41	29090	27.5
21/06/22 \| 12:57	GI000A2P2W41	1076	26.76
21/06/22 \| 12:44	GI000A2P2W41	3097	25.95
21/06/22 \| 12:37	GI000A2P2W41	19238	26
21/06/22 \| 12:16	GI000A2P2W41	11599	25.76
21/06/22 \| 11:53	GI000A2P2W41	5500	25.36
21/06/22 \| 11:34	GI000A2P2W41	12947	25.8
21/06/22 \| 11:14	GI000A2P2W41	1918	25.6
21/06/22 \| 10:31	GI000A2P2W41	7794	25.66
21/06/22 \| 10:30	GI000A2P2W41	20000	24.55
21/06/22 \| 10:17	GI000A2P2W41	4000	25
21/06/22 \| 10:02	GI000A2P2W41	466	24.051
21/06/22 \| 09:59	GI000A2P2W41	7171	24.96
21/06/22 \| 09:31	GI000A2P2W41	19992	24.96
21/06/22 \| 09:23	GI000A2P2W41	14352	25
21/06/22 \| 09:10	GI000A2P2W41	20000	25
21/06/22 \| 09:07	GI000A2P2W41	20000	24.96
20/06/22 \| 15:11	GI000A2P2W41	3565	23.66
20/06/22 \| 15:09	GI000A2P2W41	8696	23.57
20/06/22 \| 13:43	GI000A2P2W41	8041	24.723
20/06/22 \| 11:53	GI000A2P2W41	2398	24.77
20/06/22 \| 11:19	GI000A2P2W41	1412	24.77
20/06/22 \| 11:06	GI000A2P2W41	3200	24.77
20/06/22 \| 10:53	GI000A2P2W41	371	24.77
20/06/22 \| 10:52	GI000A2P2W41	3347	23.42
20/06/22 \| 10:35	GI000A2P2W41	10315	24.12
20/06/22 \| 10:20	GI000A2P2W41	1402	24.12
20/06/22 \| 10:20	GI000A2P2W41	10315	24.12
20/06/22 \| 09:58	GI000A2P2W41	2023	24.12
20/06/22 \| 09:53	GI000A2P2W41	6382	23.396
20/06/22 \| 09:49	GI000A2P2W41	8232	24.15
20/06/22 \| 09:39	GI000A2P2W41	21417	23.37
20/06/22 \| 09:13	GI000A2P2W41	10281	24.2
20/06/22 \| 08:58	GI000A2P2W41	4735	24.2
20/06/22 \| 08:49	GI000A2P2W41	1033	24.2
20/06/22 \| 08:45	GI000A2P2W41	620	24.2
20/06/22 \| 08:42	GI000A2P2W41	11356	23.3
20/06/22 \| 08:32	GI000A2P2W41	169	24.25
20/06/22 \| 08:29	GI000A2P2W41	19670	24.2
20/06/22 \| 08:18	GI000A2P2W41	777	24.2
20/06/22 \| 08:17	GI000A2P2W41	10000	24.25
20/06/22 \| 08:15	GI000A2P2W41	1710	24.25
20/06/22 \| 08:14	GI000A2P2W41	20659	24.222
20/06/22 \| 08:11	GI000A2P2W41	7398	24.222
20/06/22 \| 08:06	GI000A2P2W41	20881	23.945
20/06/22 \| 08:03	GI000A2P2W41	2064	23.945
20/06/22 \| 08:02	GI000A2P2W41	785	23.945
17/06/22 \| 16:09	GI000A2P2W41	25049	24.304
17/06/22 \| 15:00	GI000A2P2W41	567	24.31
17/06/22 \| 13:21	GI000A2P2W41	3710	23.16
17/06/22 \| 12:36	GI000A2P2W41	156	24.325
17/06/22 \| 11:57	GI000A2P2W41	4061	24.33
17/06/22 \| 11:38	GI000A2P2W41	10299	23.1
17/06/22 \| 11:17	GI000A2P2W41	25000	23.1
17/06/22 \| 11:07	GI000A2P2W41	40000	24
17/06/22 \| 11:06	GI000A2P2W41	6000	24.1
17/06/22 \| 11:02	GI000A2P2W41	14521	24.05
17/06/22 \| 10:54	GI000A2P2W41	10000	24
17/06/22 \| 10:29	GI000A2P2W41	27428	24.26
17/06/22 \| 10:17	GI000A2P2W41	39900	24.86
17/06/22 \| 09:14	GI000A2P2W41	933	25.49
17/06/22 \| 08:46	GI000A2P2W41	3876	25.49
17/06/22 \| 08:44	GI000A2P2W41	4674	25.5
17/06/22 \| 08:22	GI000A2P2W41	2014	25.133
17/06/22 \| 08:11	GI000A2P2W41	1913	25.5
17/06/22 \| 08:03	GI000A2P2W41	937	25.4
17/06/22 \| 08:02	GI000A2P2W41	11795	25.4
17/06/22 \| 08:01	GI000A2P2W41	3853	25.4
16/06/22 \| 16:41	GI000A2P2W41	50000	25
16/06/22 \| 16:26	GI000A2P2W41	1921	25.4
16/06/22 \| 16:24	GI000A2P2W41	2500	25.4
16/06/22 \| 16:22	GI000A2P2W41	15000	25
16/06/22 \| 16:22	GI000A2P2W41	29000	25.05
16/06/22 \| 16:20	GI000A2P2W41	27428	25.125
16/06/22 \| 16:13	GI000A2P2W41	10816	24.98
16/06/22 \| 16:12	GI000A2P2W41	1218	25
16/06/22 \| 16:11	GI000A2P2W41	25000	25
16/06/22 \| 16:11	GI000A2P2W41	19952	25
16/06/22 \| 16:01	GI000A2P2W41	1153	25.5
16/06/22 \| 15:48	GI000A2P2W41	6000	25.1
16/06/22 \| 15:44	GI000A2P2W41	1964	25
16/06/22 \| 15:31	GI000A2P2W41	9988	24.92
16/06/22 \| 15:25	GI000A2P2W41	10280	24.95
16/06/22 \| 15:22	GI000A2P2W41	100000	24.2
16/06/22 \| 15:20	GI000A2P2W41	5000	24.6
16/06/22 \| 15:19	GI000A2P2W41	100000	24.4
16/06/22 \| 15:05	GI000A2P2W41	139795	25
16/06/22 \| 15:05	GI000A2P2W41	139795	25
16/06/22 \| 15:03	GI000A2P2W41	70000	24.4
16/06/22 \| 14:57	GI000A2P2W41	1183	24.33
16/06/22 \| 14:56	GI000A2P2W41	1150	24.33
16/06/22 \| 14:53	GI000A2P2W41	4335	24.38
16/06/22 \| 14:29	GI000A2P2W41	35007	24.6
16/06/22 \| 14:29	GI000A2P2W41	10238	24.3
16/06/22 \| 14:18	GI000A2P2W41	39952	25
16/06/22 \| 14:00	GI000A2P2W41	21364	24.1
16/06/22 \| 13:52	GI000A2P2W41	573	24.4
16/06/22 \| 13:40	GI000A2P2W41	656	24.48
16/06/22 \| 13:37	GI000A2P2W41	7658	24.49
16/06/22 \| 13:37	GI000A2P2W41	2000	23.56
16/06/22 \| 13:25	GI000A2P2W41	2027	24.666
16/06/22 \| 13:23	GI000A2P2W41	4154	24.77
16/06/22 \| 13:17	GI000A2P2W41	2782	24.8
16/06/22 \| 13:10	GI000A2P2W41	752	25
16/06/22 \| 13:10	GI000A2P2W41	6030	24.6
16/06/22 \| 13:09	GI000A2P2W41	50000	23.5
16/06/22 \| 13:09	GI000A2P2W41	19296	24.6
16/06/22 \| 13:08	GI000A2P2W41	11356	24.4
16/06/22 \| 13:08	GI000A2P2W41	3019	24.5
16/06/22 \| 12:52	GI000A2P2W41	6553	23.95
16/06/22 \| 12:40	GI000A2P2W41	15460	23.9
16/06/22 \| 12:35	GI000A2P2W41	3000	23.142
16/06/22 \| 12:11	GI000A2P2W41	8640	23.15
16/06/22 \| 12:10	GI000A2P2W41	43204	23.232
16/06/22 \| 11:30	GI000A2P2W41	7000	23.51
16/06/22 \| 10:56	GI000A2P2W41	4066	24.3
16/06/22 \| 10:55	GI000A2P2W41	16317	24.44
16/06/22 \| 10:51	GI000A2P2W41	3224	24.44
16/06/22 \| 10:50	GI000A2P2W41	4042	24.44
16/06/22 \| 10:35	GI000A2P2W41	7856	24.036
16/06/22 \| 09:56	GI000A2P2W41	10000	24
16/06/22 \| 09:56	GI000A2P2W41	10000	24
16/06/22 \| 09:50	GI000A2P2W41	5046	24.58
16/06/22 \| 09:46	GI000A2P2W41	10000	24.199
16/06/22 \| 09:42	GI000A2P2W41	975	24.6
16/06/22 \| 09:42	GI000A2P2W41	6108	24.555
16/06/22 \| 09:39	GI000A2P2W41	4900	24.16
16/06/22 \| 09:39	GI000A2P2W41	15211	24.6
16/06/22 \| 09:37	GI000A2P2W41	210	24.64
16/06/22 \| 09:34	GI000A2P2W41	50000	24
16/06/22 \| 09:33	GI000A2P2W41	40437	24.7
16/06/22 \| 09:24	GI000A2P2W41	2696	24.06
16/06/22 \| 09:24	GI000A2P2W41	7621	24.8
16/06/22 \| 09:23	GI000A2P2W41	3976	24.9
16/06/22 \| 09:23	GI000A2P2W41	4813	24
16/06/22 \| 09:22	GI000A2P2W41	3976	24.9
16/06/22 \| 09:22	GI000A2P2W41	4125	23.999
16/06/22 \| 09:19	GI000A2P2W41	4962	24
16/06/22 \| 09:18	GI000A2P2W41	3069	23.95
16/06/22 \| 09:15	GI000A2P2W41	8435	23.71
16/06/22 \| 09:13	GI000A2P2W41	6290	23.72
16/06/22 \| 09:12	GI000A2P2W41	200	23
16/06/22 \| 09:09	GI000A2P2W41	817	23
16/06/22 \| 09:04	GI000A2P2W41	6616	22.75
16/06/22 \| 08:59	GI000A2P2W41	9326	22.95
16/06/22 \| 08:51	GI000A2P2W41	6276	23
16/06/22 \| 08:50	GI000A2P2W41	5000	22
16/06/22 \| 08:50	GI000A2P2W41	5000	22
16/06/22 \| 08:49	GI000A2P2W41	13436	23
16/06/22 \| 08:39	GI000A2P2W41	548	21.565
16/06/22 \| 08:39	GI000A2P2W41	3218	22
16/06/22 \| 08:37	GI000A2P2W41	32663	22
16/06/22 \| 08:31	GI000A2P2W41	4491	22
16/06/22 \| 08:23	GI000A2P2W41	585	21.222
16/06/22 \| 08:21	GI000A2P2W41	45949	21.75
16/06/22 \| 08:18	GI000A2P2W41	5000	21
16/06/22 \| 08:07	GI000A2P2W41	45634	21.9
16/06/22 \| 08:03	GI000A2P2W41	9517	20.888
15/06/22 \| 15:38	GI000A2P2W41	5500	20.75
15/06/22 \| 15:28	GI000A2P2W41	425	20.68
15/06/22 \| 14:51	GI000A2P2W41	4830	20.7
15/06/22 \| 14:50	GI000A2P2W41	7000	20.11
15/06/22 \| 14:03	GI000A2P2W41	2803	20.52
15/06/22 \| 13:19	GI000A2P2W41	7263	20.488
15/06/22 \| 13:08	GI000A2P2W41	9756	20.5
15/06/22 \| 12:39	GI000A2P2W41	50000	20
15/06/22 \| 11:55	GI000A2P2W41	49216	20.3
15/06/22 \| 11:51	GI000A2P2W41	19501	20.255
15/06/22 \| 11:07	GI000A2P2W41	256	20.3
15/06/22 \| 09:53	GI000A2P2W41	12463	20.1
15/06/22 \| 09:52	GI000A2P2W41	3000	20.444
15/06/22 \| 09:17	GI000A2P2W41	2500	20.08
15/06/22 \| 09:01	GI000A2P2W41	5838	20.08
15/06/22 \| 08:54	GI000A2P2W41	697	20.57
15/06/22 \| 08:16	GI000A2P2W41	3831	20.57
14/06/22 \| 16:30	GI000A2P2W41	10000	20.25
14/06/22 \| 16:25	GI000A2P2W41	11330	20.6
14/06/22 \| 15:44	GI000A2P2W41	2425	20.615
14/06/22 \| 14:53	GI000A2P2W41	25000	20.25
14/06/22 \| 14:52	GI000A2P2W41	4847	20.63
14/06/22 \| 14:29	GI000A2P2W41	4781	20.666
14/06/22 \| 12:00	GI000A2P2W41	20529	20.2
14/06/22 \| 11:42	GI000A2P2W41	5025	20.321
14/06/22 \| 11:33	GI000A2P2W41	478	20.88
14/06/22 \| 11:28	GI000A2P2W41	431	20.9
14/06/22 \| 11:19	GI000A2P2W41	1040	20.3
14/06/22 \| 11:03	GI000A2P2W41	15000	21.15
14/06/22 \| 10:56	GI000A2P2W41	25000	20.47
14/06/22 \| 10:44	GI000A2P2W41	25000	20.61
14/06/22 \| 10:38	GI000A2P2W41	2662	20.98
14/06/22 \| 10:31	GI000A2P2W41	15629	21.05
14/06/22 \| 10:06	GI000A2P2W41	15000	20.462
14/06/22 \| 09:52	GI000A2P2W41	6394	20.925
14/06/22 \| 09:40	GI000A2P2W41	6000	20.925
14/06/22 \| 08:55	GI000A2P2W41	859	20.925
14/06/22 \| 08:50	GI000A2P2W41	25150	21
14/06/22 \| 08:37	GI000A2P2W41	20648	20.62
14/06/22 \| 08:10	GI000A2P2W41	5245	20.55
14/06/22 \| 08:02	GI000A2P2W41	622	20.58
14/06/22 \| 08:02	GI000A2P2W41	622	20.58
13/06/22 \| 16:24	GI000A2P2W41	19500	20.55
13/06/22 \| 16:10	GI000A2P2W41	25000	20
13/06/22 \| 16:03	GI000A2P2W41	2395	20.62
13/06/22 \| 16:02	GI000A2P2W41	2380	20.75
13/06/22 \| 16:02	GI000A2P2W41	10000	20.47
13/06/22 \| 15:56	GI000A2P2W41	1000	20.46
13/06/22 \| 15:52	GI000A2P2W41	25000	20.44
13/06/22 \| 15:48	GI000A2P2W41	6000	21
13/06/22 \| 15:46	GI000A2P2W41	4757	21.02
13/06/22 \| 15:41	GI000A2P2W41	9675	20.96
13/06/22 \| 15:41	GI000A2P2W41	25000	20.41
13/06/22 \| 15:34	GI000A2P2W41	2321	21.02
13/06/22 \| 15:23	GI000A2P2W41	25000	20.35
13/06/22 \| 15:22	GI000A2P2W41	23786	21.02
13/06/22 \| 15:14	GI000A2P2W41	4000	21.02
13/06/22 \| 15:00	GI000A2P2W41	7079	21.02
13/06/22 \| 14:45	GI000A2P2W41	12261	21.05
13/06/22 \| 14:45	GI000A2P2W41	1703	20.251
13/06/22 \| 14:34	GI000A2P2W41	25000	20.14
13/06/22 \| 14:24	GI000A2P2W41	47562	21
13/06/22 \| 14:24	GI000A2P2W41	25000	20.25
13/06/22 \| 14:23	GI000A2P2W41	47789	20.9
13/06/22 \| 14:20	GI000A2P2W41	1963	20.37
13/06/22 \| 14:18	GI000A2P2W41	4869	20.37
13/06/22 \| 14:16	GI000A2P2W41	5000	20.37
13/06/22 \| 14:14	GI000A2P2W41	2076	19.685
13/06/22 \| 14:13	GI000A2P2W41	581	20.4
13/06/22 \| 14:13	GI000A2P2W41	2392	20.4
13/06/22 \| 14:12	GI000A2P2W41	2147	20.4
13/06/22 \| 14:08	GI000A2P2W41	13697	20.45
13/06/22 \| 14:03	GI000A2P2W41	20194	20
13/06/22 \| 14:00	GI000A2P2W41	17935	19.95
13/06/22 \| 13:54	GI000A2P2W41	3767	19.8
13/06/22 \| 13:54	GI000A2P2W41	1202	19.8
13/06/22 \| 13:52	GI000A2P2W41	983	19.74
13/06/22 \| 13:51	GI000A2P2W41	4925	19.74
13/06/22 \| 13:51	GI000A2P2W41	5838	19.8
13/06/22 \| 13:50	GI000A2P2W41	10000	19.54
13/06/22 \| 13:49	GI000A2P2W41	366	19.95
13/06/22 \| 13:49	GI000A2P2W41	4260	19.95
13/06/22 \| 13:48	GI000A2P2W41	5803	19.95
13/06/22 \| 13:47	GI000A2P2W41	2464	19.8
13/06/22 \| 13:47	GI000A2P2W41	444	19.8
13/06/22 \| 13:46	GI000A2P2W41	5025	19.8
13/06/22 \| 13:46	GI000A2P2W41	10000	19.54
13/06/22 \| 13:44	GI000A2P2W41	7779	19.8
13/06/22 \| 13:41	GI000A2P2W41	16484	19.7587
13/06/22 \| 13:41	GI000A2P2W41	39900	20
13/06/22 \| 13:13	GI000A2P2W41	581	19.099
13/06/22 \| 13:11	GI000A2P2W41	7856	18.94
13/06/22 \| 13:00	GI000A2P2W41	25000	18.9
13/06/22 \| 12:59	GI000A2P2W41	464	18.94
13/06/22 \| 12:53	GI000A2P2W41	5279	18.94
13/06/22 \| 12:47	GI000A2P2W41	1517	18.99
13/06/22 \| 12:39	GI000A2P2W41	50000	18.71
13/06/22 \| 12:12	GI000A2P2W41	10354	19.2
13/06/22 \| 12:08	GI000A2P2W41	45692	19.145
13/06/22 \| 12:06	GI000A2P2W41	10000	19.16
13/06/22 \| 11:58	GI000A2P2W41	1363	19.22
13/06/22 \| 11:55	GI000A2P2W41	505	19.2
13/06/22 \| 11:49	GI000A2P2W41	7000	19.234
13/06/22 \| 11:28	GI000A2P2W41	15000	19.4
13/06/22 \| 11:22	GI000A2P2W41	2000	19
13/06/22 \| 11:16	GI000A2P2W41	10366	19.1971
13/06/22 \| 11:14	GI000A2P2W41	2643	18.5
13/06/22 \| 11:13	GI000A2P2W41	17432	18.5
13/06/22 \| 11:13	GI000A2P2W41	25000	18.5
13/06/22 \| 11:08	GI000A2P2W41	3000	18.5328
13/06/22 \| 11:04	GI000A2P2W41	5402	18.4
13/06/22 \| 11:04	GI000A2P2W41	4076	18.4
13/06/22 \| 10:58	GI000A2P2W41	3747	18.444
13/06/22 \| 10:56	GI000A2P2W41	13567	18.05
13/06/22 \| 10:55	GI000A2P2W41	25000	18
13/06/22 \| 10:55	GI000A2P2W41	9448	18.5
13/06/22 \| 10:54	GI000A2P2W41	8125	18.4
13/06/22 \| 10:51	GI000A2P2W41	18854	18.5
13/06/22 \| 10:50	GI000A2P2W41	23450	18.356
13/06/22 \| 10:44	GI000A2P2W41	75000	18.5
13/06/22 \| 10:34	GI000A2P2W41	25000	18.351
13/06/22 \| 10:33	GI000A2P2W41	5000	19
13/06/22 \| 10:32	GI000A2P2W41	10000	19
13/06/22 \| 10:24	GI000A2P2W41	29073	19
13/06/22 \| 10:18	GI000A2P2W41	2069	20.4
13/06/22 \| 10:13	GI000A2P2W41	1736	20.4
13/06/22 \| 10:13	GI000A2P2W41	3355	20.6
13/06/22 \| 10:03	GI000A2P2W41	20000	20.06
13/06/22 \| 09:50	GI000A2P2W41	7403	20.425
13/06/22 \| 08:54	GI000A2P2W41	1500	20.36
13/06/22 \| 08:49	GI000A2P2W41	20175	22
13/06/22 \| 08:15	GI000A2P2W41	14152	21.31
13/06/22 \| 08:11	GI000A2P2W41	10000	21.2
13/06/22 \| 08:10	GI000A2P2W41	2004	22.5
13/06/22 \| 08:07	GI000A2P2W41	23531	22.1
13/06/22 \| 08:02	GI000A2P2W41	59351	21.499
10/06/22 \| 16:28	GI000A2P2W41	6567	21
10/06/22 \| 16:26	GI000A2P2W41	2198	22.2
10/06/22 \| 16:23	GI000A2P2W41	50000	21.11
10/06/22 \| 16:23	GI000A2P2W41	25000	22
10/06/22 \| 15:46	GI000A2P2W41	23986	22.3
10/06/22 \| 15:35	GI000A2P2W41	17513	22
10/06/22 \| 14:46	GI000A2P2W41	5000	22
10/06/22 \| 14:46	GI000A2P2W41	5000	22
10/06/22 \| 14:46	GI000A2P2W41	5000	22
10/06/22 \| 14:46	GI000A2P2W41	5000	22
10/06/22 \| 14:23	GI000A2P2W41	4465	22.395
10/06/22 \| 13:57	GI000A2P2W41	2000	22.066
10/06/22 \| 13:47	GI000A2P2W41	8368	22.62
10/06/22 \| 11:59	GI000A2P2W41	4000	23.15
10/06/22 \| 11:00	GI000A2P2W41	25000	22.75
10/06/22 \| 10:36	GI000A2P2W41	26288	22.6
10/06/22 \| 10:20	GI000A2P2W41	1460	23.15
10/06/22 \| 09:39	GI000A2P2W41	362	23.19
10/06/22 \| 09:32	GI000A2P2W41	30000	22.62
10/06/22 \| 08:59	GI000A2P2W41	33223	22.6
10/06/22 \| 08:55	GI000A2P2W41	6000	23.69
10/06/22 \| 08:23	GI000A2P2W41	178	23.499
10/06/22 \| 08:21	GI000A2P2W41	33360	22.5
10/06/22 \| 08:13	GI000A2P2W41	10527	23.69
09/06/22 \| 16:16	GI000A2P2W41	25000	23.5
09/06/22 \| 14:26	GI000A2P2W41	897	23.111
09/06/22 \| 14:08	GI000A2P2W41	10523	23.7
09/06/22 \| 14:06	GI000A2P2W41	1695	23.777
09/06/22 \| 14:04	GI000A2P2W41	7512	23.07
09/06/22 \| 14:04	GI000A2P2W41	10000	23.88
09/06/22 \| 14:02	GI000A2P2W41	10000	23.666
09/06/22 \| 14:01	GI000A2P2W41	10000	23.63
09/06/22 \| 14:00	GI000A2P2W41	10000	23.47
09/06/22 \| 13:57	GI000A2P2W41	20000	23.05
09/06/22 \| 13:54	GI000A2P2W41	10554	23.63
09/06/22 \| 13:45	GI000A2P2W41	4888	23.63
09/06/22 \| 13:43	GI000A2P2W41	3497	23.05
09/06/22 \| 13:43	GI000A2P2W41	20000	23.65
09/06/22 \| 13:40	GI000A2P2W41	10000	23.48
09/06/22 \| 13:39	GI000A2P2W41	10000	23.49
09/06/22 \| 13:04	GI000A2P2W41	8467	23.55
09/06/22 \| 12:40	GI000A2P2W41	22037	22.69
09/06/22 \| 12:29	GI000A2P2W41	17705	22.66
09/06/22 \| 11:31	GI000A2P2W41	10523	23.7
09/06/22 \| 11:10	GI000A2P2W41	10658	23.4
09/06/22 \| 10:55	GI000A2P2W41	10658	23.4
09/06/22 \| 10:51	GI000A2P2W41	11347	23.3
09/06/22 \| 10:25	GI000A2P2W41	2111	23.4
09/06/22 \| 10:24	GI000A2P2W41	23147	22.6
09/06/22 \| 10:22	GI000A2P2W41	3000	22.6
09/06/22 \| 10:16	GI000A2P2W41	9340	23.05
09/06/22 \| 09:46	GI000A2P2W41	10000	23.56
09/06/22 \| 08:08	GI000A2P2W41	10435	23.9
09/06/22 \| 08:06	GI000A2P2W41	10811	23.9
09/06/22 \| 08:06	GI000A2P2W41	9389	23.9
09/06/22 \| 08:06	GI000A2P2W41	54	23.9
09/06/22 \| 08:03	GI000A2P2W41	8343	23.9
08/06/22 \| 16:18	GI000A2P2W41	1469	23.56
08/06/22 \| 15:36	GI000A2P2W41	10000	24
08/06/22 \| 15:33	GI000A2P2W41	20000	23.5
08/06/22 \| 15:23	GI000A2P2W41	3322	23.5
08/06/22 \| 15:08	GI000A2P2W41	30000	23.55
08/06/22 \| 14:19	GI000A2P2W41	16984	24
08/06/22 \| 14:17	GI000A2P2W41	20000	24.056
08/06/22 \| 14:15	GI000A2P2W41	4179	24
08/06/22 \| 14:14	GI000A2P2W41	40767	24.5
08/06/22 \| 12:12	GI000A2P2W41	445	24.9
08/06/22 \| 12:03	GI000A2P2W41	10479	23.8
08/06/22 \| 11:55	GI000A2P2W41	567	23.8
08/06/22 \| 11:37	GI000A2P2W41	16183	24.68
08/06/22 \| 11:28	GI000A2P2W41	18695	24.7
08/06/22 \| 11:16	GI000A2P2W41	20983	23.8
08/06/22 \| 11:10	GI000A2P2W41	12773	23.44
08/06/22 \| 10:44	GI000A2P2W41	9871	23.3
08/06/22 \| 10:36	GI000A2P2W41	2848	22.33
08/06/22 \| 10:26	GI000A2P2W41	51	22.33
08/06/22 \| 09:43	GI000A2P2W41	909	22.35
08/06/22 \| 09:37	GI000A2P2W41	4254	23.366
08/06/22 \| 09:35	GI000A2P2W41	21305	23.44
08/06/22 \| 09:24	GI000A2P2W41	12802	22.3
08/06/22 \| 09:24	GI000A2P2W41	13022	22
08/06/22 \| 09:17	GI000A2P2W41	3392	23.41
08/06/22 \| 08:52	GI000A2P2W41	23804	23.2
08/06/22 \| 08:52	GI000A2P2W41	2239	22.24
08/06/22 \| 08:40	GI000A2P2W41	257	22.24
08/06/22 \| 08:39	GI000A2P2W41	163	23.24
08/06/22 \| 08:34	GI000A2P2W41	4374	23
08/06/22 \| 08:34	GI000A2P2W41	11751	23.3
08/06/22 \| 08:30	GI000A2P2W41	6528	23.07
08/06/22 \| 08:22	GI000A2P2W41	10690	23.444
08/06/22 \| 08:17	GI000A2P2W41	4249	23.444
08/06/22 \| 08:12	GI000A2P2W41	4242	23.3
07/06/22 \| 16:29	GI000A2P2W41	10000	22.8
07/06/22 \| 16:19	GI000A2P2W41	4352	23
07/06/22 \| 16:17	GI000A2P2W41	4335	23.3
07/06/22 \| 16:01	GI000A2P2W41	4374	23
07/06/22 \| 15:46	GI000A2P2W41	10271	23
07/06/22 \| 15:12	GI000A2P2W41	8368	23.9
07/06/22 \| 14:57	GI000A2P2W41	9497	23.07
07/06/22 \| 14:08	GI000A2P2W41	1327	23.07
07/06/22 \| 13:41	GI000A2P2W41	413	24.166
07/06/22 \| 13:41	GI000A2P2W41	9353	23.16
07/06/22 \| 13:39	GI000A2P2W41	10000	24.2
07/06/22 \| 13:33	GI000A2P2W41	21380	23.4145
07/06/22 \| 13:03	GI000A2P2W41	19641	23.4
07/06/22 \| 12:45	GI000A2P2W41	40970	24.408
07/06/22 \| 12:34	GI000A2P2W41	25000	24
07/06/22 \| 12:27	GI000A2P2W41	6275	24
07/06/22 \| 12:12	GI000A2P2W41	2000	24.07
07/06/22 \| 12:08	GI000A2P2W41	7500	24.55
07/06/22 \| 12:03	GI000A2P2W41	2721	24.111
07/06/22 \| 11:56	GI000A2P2W41	271	24.7
07/06/22 \| 11:52	GI000A2P2W41	2089	24.7
07/06/22 \| 11:49	GI000A2P2W41	25000	24.33
07/06/22 \| 11:38	GI000A2P2W41	1151	25.27
07/06/22 \| 11:24	GI000A2P2W41	19976	25.06
07/06/22 \| 11:20	GI000A2P2W41	19589	25.525
06/06/22 \| 16:16	GI000A2P2W41	5779	25.8
06/06/22 \| 14:55	GI000A2P2W41	31433	25.47
06/06/22 \| 14:45	GI000A2P2W41	52526	25.1
06/06/22 \| 14:44	GI000A2P2W41	28106	25.625
06/06/22 \| 14:33	GI000A2P2W41	2320	26.092
06/06/22 \| 13:25	GI000A2P2W41	3911	25.6
06/06/22 \| 11:59	GI000A2P2W41	10000	25.89
06/06/22 \| 11:49	GI000A2P2W41	1962	25.89
06/06/22 \| 11:24	GI000A2P2W41	7000	25.47
06/06/22 \| 11:23	GI000A2P2W41	355	25.89
06/06/22 \| 11:16	GI000A2P2W41	26095	25.41
06/06/22 \| 10:49	GI000A2P2W41	3830	25.95
06/06/22 \| 09:29	GI000A2P2W41	11888	26
06/06/22 \| 09:26	GI000A2P2W41	1629	25.3
06/06/22 \| 08:37	GI000A2P2W41	5092	25.7835
06/06/22 \| 08:36	GI000A2P2W41	6496	25.8
06/06/22 \| 08:36	GI000A2P2W41	2430	25.8
06/06/22 \| 08:32	GI000A2P2W41	12701	25.888
06/06/22 \| 08:30	GI000A2P2W41	18909	25.85
06/06/22 \| 08:21	GI000A2P2W41	23905	25.125
06/06/22 \| 08:17	GI000A2P2W41	28106	25.9
06/06/22 \| 08:17	GI000A2P2W41	26261	25.9
06/06/22 \| 08:12	GI000A2P2W41	14646	25.18
01/06/22 \| 16:26	GI000A2P2W41	26265	25.16
01/06/22 \| 15:23	GI000A2P2W41	5000	25.18
01/06/22 \| 14:31	GI000A2P2W41	9912	25.1
01/06/22 \| 14:22	GI000A2P2W41	2085	24.2708
01/06/22 \| 13:43	GI000A2P2W41	574	24.2708
01/06/22 \| 12:16	GI000A2P2W41	2170	24.3
01/06/22 \| 11:43	GI000A2P2W41	7389	25.2
01/06/22 \| 11:33	GI000A2P2W41	2650	24.2708
01/06/22 \| 11:30	GI000A2P2W41	1968	25.2
01/06/22 \| 11:07	GI000A2P2W41	1966	25.222
01/06/22 \| 10:42	GI000A2P2W41	349	25.222
01/06/22 \| 10:04	GI000A2P2W41	10000	24.25
01/06/22 \| 09:05	GI000A2P2W41	2435	25.5
01/06/22 \| 08:49	GI000A2P2W41	2000	24.7
01/06/22 \| 08:48	GI000A2P2W41	964	24.7
01/06/22 \| 08:35	GI000A2P2W41	705	24.8
01/06/22 \| 08:35	GI000A2P2W41	220	24.2
31/05/22 \| 16:29	GI000A2P2W41	3345	24.9
31/05/22 \| 16:17	GI000A2P2W41	5000	24.42
31/05/22 \| 15:29	GI000A2P2W41	2170	24.4
31/05/22 \| 14:08	GI000A2P2W41	1250	25.05
31/05/22 \| 14:06	GI000A2P2W41	6923	25.25
31/05/22 \| 12:31	GI000A2P2W41	5000	25.25
31/05/22 \| 11:32	GI000A2P2W41	3824	25.44
31/05/22 \| 10:47	GI000A2P2W41	19654	25.44
31/05/22 \| 09:27	GI000A2P2W41	117	25.44
31/05/22 \| 09:19	GI000A2P2W41	3950	25.44
31/05/22 \| 08:57	GI000A2P2W41	4670	25.44
31/05/22 \| 08:28	GI000A2P2W41	15000	25.28
31/05/22 \| 08:22	GI000A2P2W41	753	26
31/05/22 \| 08:14	GI000A2P2W41	19834	25.26
31/05/22 \| 08:05	GI000A2P2W41	24950	25.78
31/05/22 \| 08:04	GI000A2P2W41	11378	26.365
30/05/22 \| 14:08	GI000A2P2W41	9767	25.69
30/05/22 \| 14:04	GI000A2P2W41	21615	25.688
30/05/22 \| 13:16	GI000A2P2W41	9502	26.5
30/05/22 \| 13:15	GI000A2P2W41	25000	25.63
30/05/22 \| 13:09	GI000A2P2W41	25000	25.61
30/05/22 \| 12:42	GI000A2P2W41	9250	26.895
30/05/22 \| 12:39	GI000A2P2W41	1691	26.895
30/05/22 \| 11:59	GI000A2P2W41	4608	25.33
30/05/22 \| 11:20	GI000A2P2W41	2412	25.25
30/05/22 \| 11:20	GI000A2P2W41	12816	25.4
30/05/22 \| 11:18	GI000A2P2W41	75	25.4
30/05/22 \| 10:39	GI000A2P2W41	9569	26
30/05/22 \| 10:37	GI000A2P2W41	9569	26
30/05/22 \| 10:12	GI000A2P2W41	18872	25.9
30/05/22 \| 09:04	GI000A2P2W41	19305	25.895
30/05/22 \| 08:59	GI000A2P2W41	6000	25.9
30/05/22 \| 08:44	GI000A2P2W41	9	25.895
30/05/22 \| 08:27	GI000A2P2W41	11991	25.9
30/05/22 \| 08:23	GI000A2P2W41	10109	24.82
30/05/22 \| 08:16	GI000A2P2W41	17880	25.1
30/05/22 \| 08:09	GI000A2P2W41	10109	24.82
27/05/22 \| 16:24	GI000A2P2W41	12108	24.05
27/05/22 \| 16:21	GI000A2P2W41	10000	26
27/05/22 \| 16:06	GI000A2P2W41	20000	24.3767
27/05/22 \| 15:41	GI000A2P2W41	3000	24.52
27/05/22 \| 15:31	GI000A2P2W41	1250	25.1
27/05/22 \| 14:46	GI000A2P2W41	10253	24.5
27/05/22 \| 13:42	GI000A2P2W41	4079	25.1
27/05/22 \| 13:13	GI000A2P2W41	1000	25.1
27/05/22 \| 12:49	GI000A2P2W41	12214	24.66
27/05/22 \| 12:02	GI000A2P2W41	6148	25
27/05/22 \| 11:53	GI000A2P2W41	5355	24.5
27/05/22 \| 11:41	GI000A2P2W41	11268	25.5
27/05/22 \| 11:31	GI000A2P2W41	4595	24.2
27/05/22 \| 11:14	GI000A2P2W41	5000	25.1
27/05/22 \| 10:55	GI000A2P2W41	14367	25.1
27/05/22 \| 10:48	GI000A2P2W41	5000	25.56
27/05/22 \| 10:35	GI000A2P2W41	33806	25.555
27/05/22 \| 10:32	GI000A2P2W41	701	26.8
27/05/22 \| 10:28	GI000A2P2W41	20000	25.5
27/05/22 \| 10:19	GI000A2P2W41	19207	26
27/05/22 \| 10:15	GI000A2P2W41	35884	25.9
27/05/22 \| 10:15	GI000A2P2W41	19301	25.9
27/05/22 \| 10:10	GI000A2P2W41	4000	25.555
27/05/22 \| 10:05	GI000A2P2W41	19976	25
27/05/22 \| 10:03	GI000A2P2W41	21615	24.55
27/05/22 \| 09:43	GI000A2P2W41	20501	24.36
27/05/22 \| 09:34	GI000A2P2W41	500	24.36
27/05/22 \| 09:32	GI000A2P2W41	2791	24.36
27/05/22 \| 09:25	GI000A2P2W41	21071	23.7
27/05/22 \| 09:18	GI000A2P2W41	21161	23.6
27/05/22 \| 08:55	GI000A2P2W41	26083	23.555
27/05/22 \| 08:47	GI000A2P2W41	12966	23.199
27/05/22 \| 08:45	GI000A2P2W41	18478	22.66
27/05/22 \| 08:39	GI000A2P2W41	2103	23.199
27/05/22 \| 08:39	GI000A2P2W41	21343	23.37
27/05/22 \| 08:29	GI000A2P2W41	22249	22.5
27/05/22 \| 08:22	GI000A2P2W41	18193	22.57
27/05/22 \| 08:16	GI000A2P2W41	5034	23.6
27/05/22 \| 08:08	GI000A2P2W41	420	23.8
27/05/22 \| 08:04	GI000A2P2W41	4471	22.5
26/05/22 \| 16:23	GI000A2P2W41	9991	23.9
26/05/22 \| 16:01	GI000A2P2W41	219	23.7
26/05/22 \| 15:37	GI000A2P2W41	1175	23.7
26/05/22 \| 15:09	GI000A2P2W41	176	23.8
26/05/22 \| 15:07	GI000A2P2W41	20000	22.97
26/05/22 \| 15:03	GI000A2P2W41	21085	22.32
26/05/22 \| 14:24	GI000A2P2W41	21687	23
26/05/22 \| 14:23	GI000A2P2W41	37448	23.2
26/05/22 \| 14:18	GI000A2P2W41	10000	23.5
26/05/22 \| 14:09	GI000A2P2W41	22897	22.3
26/05/22 \| 13:28	GI000A2P2W41	18088	22.7
26/05/22 \| 13:14	GI000A2P2W41	19888	23.16
26/05/22 \| 13:09	GI000A2P2W41	21123	23.7
26/05/22 \| 12:50	GI000A2P2W41	14236	24.5
26/05/22 \| 12:43	GI000A2P2W41	14856	23.6
26/05/22 \| 12:29	GI000A2P2W41	10032	24.8
26/05/22 \| 12:18	GI000A2P2W41	11911	24.85
26/05/22 \| 12:10	GI000A2P2W41	4000	24.7
26/05/22 \| 11:54	GI000A2P2W41	24125	24.82
26/05/22 \| 11:50	GI000A2P2W41	975	24.44
26/05/22 \| 11:50	GI000A2P2W41	20409	24.44
26/05/22 \| 11:21	GI000A2P2W41	21276	23.5
26/05/22 \| 11:16	GI000A2P2W41	21777	22.96
26/05/22 \| 11:09	GI000A2P2W41	2000	23.1
26/05/22 \| 11:09	GI000A2P2W41	5000	22.9
26/05/22 \| 11:08	GI000A2P2W41	3000	22.395
26/05/22 \| 11:08	GI000A2P2W41	24000	22.395
26/05/22 \| 10:52	GI000A2P2W41	2178	22.4
26/05/22 \| 10:42	GI000A2P2W41	2000	22.4
26/05/22 \| 10:38	GI000A2P2W41	20000	21.5
26/05/22 \| 10:31	GI000A2P2W41	982	22.5
26/05/22 \| 10:10	GI000A2P2W41	4361	22.7
26/05/22 \| 09:57	GI000A2P2W41	11391	22
26/05/22 \| 09:54	GI000A2P2W41	9024	22.23
26/05/22 \| 09:40	GI000A2P2W41	5746	22.26
26/05/22 \| 08:58	GI000A2P2W41	4339	22.9
26/05/22 \| 08:39	GI000A2P2W41	4077	22.222
26/05/22 \| 08:18	GI000A2P2W41	6548	23
26/05/22 \| 08:09	GI000A2P2W41	10691	23.3
26/05/22 \| 08:07	GI000A2P2W41	6026	23
25/05/22 \| 16:15	GI000A2P2W41	21766	23
25/05/22 \| 16:08	GI000A2P2W41	10000	23.2
25/05/22 \| 15:58	GI000A2P2W41	8336	24.066
25/05/22 \| 15:57	GI000A2P2W41	20529	24.336
25/05/22 \| 15:51	GI000A2P2W41	6262	24.05
25/05/22 \| 15:46	GI000A2P2W41	4073	24.35
25/05/22 \| 15:37	GI000A2P2W41	4060	24.366
25/05/22 \| 15:35	GI000A2P2W41	3384	24
25/05/22 \| 15:27	GI000A2P2W41	10000	24.37
25/05/22 \| 15:18	GI000A2P2W41	12550	24
25/05/22 \| 15:17	GI000A2P2W41	122	24.545
25/05/22 \| 15:17	GI000A2P2W41	60	24.69
25/05/22 \| 15:16	GI000A2P2W41	769	24.7
25/05/22 \| 15:13	GI000A2P2W41	11693	24.05
25/05/22 \| 15:10	GI000A2P2W41	19967	24.1
25/05/22 \| 15:08	GI000A2P2W41	19593	24.05
25/05/22 \| 15:07	GI000A2P2W41	22002	24.87
25/05/22 \| 15:04	GI000A2P2W41	29217	24
25/05/22 \| 14:42	GI000A2P2W41	12048	25
25/05/22 \| 14:38	GI000A2P2W41	10448	25
25/05/22 \| 14:34	GI000A2P2W41	10000	25.2
25/05/22 \| 14:31	GI000A2P2W41	19850	25.25
25/05/22 \| 14:22	GI000A2P2W41	375	26.111
25/05/22 \| 14:22	GI000A2P2W41	40032	25.01
25/05/22 \| 14:14	GI000A2P2W41	7783	25.7
25/05/22 \| 14:12	GI000A2P2W41	15594	25.76
25/05/22 \| 14:03	GI000A2P2W41	12132	25.7
25/05/22 \| 13:32	GI000A2P2W41	4143	26.37878
25/05/22 \| 13:07	GI000A2P2W41	305	26.37878
25/05/22 \| 12:51	GI000A2P2W41	10000	25.666
25/05/22 \| 11:08	GI000A2P2W41	8000	25.666
25/05/22 \| 10:35	GI000A2P2W41	3317	25.55
25/05/22 \| 10:20	GI000A2P2W41	9457	26.34
25/05/22 \| 09:51	GI000A2P2W41	7604	26.3
25/05/22 \| 09:02	GI000A2P2W41	10000	25.51
25/05/22 \| 08:54	GI000A2P2W41	1850	26.37878
25/05/22 \| 08:46	GI000A2P2W41	1588	26.3787
25/05/22 \| 08:41	GI000A2P2W41	1001	26.3787
24/05/22 \| 15:49	GI000A2P2W41	909	26.4
24/05/22 \| 15:19	GI000A2P2W41	1469	26.4
24/05/22 \| 15:18	GI000A2P2W41	7070	25.4
24/05/22 \| 11:54	GI000A2P2W41	1842	26.7
24/05/22 \| 11:04	GI000A2P2W41	8796	26
24/05/22 \| 10:55	GI000A2P2W41	819	26
24/05/22 \| 10:47	GI000A2P2W41	38461	26
24/05/22 \| 10:34	GI000A2P2W41	180	26
24/05/22 \| 09:46	GI000A2P2W41	1880	25.95
24/05/22 \| 09:35	GI000A2P2W41	15320	25.555
24/05/22 \| 09:19	GI000A2P2W41	2000	25.123
24/05/22 \| 08:49	GI000A2P2W41	4000	25.25
24/05/22 \| 08:22	GI000A2P2W41	7139	25.26
24/05/22 \| 08:19	GI000A2P2W41	2000	25.364
24/05/22 \| 08:06	GI000A2P2W41	4350	25.6
23/05/22 \| 15:52	GI000A2P2W41	29981	25.64
23/05/22 \| 15:48	GI000A2P2W41	17394	25.6
23/05/22 \| 15:34	GI000A2P2W41	333	26.4
23/05/22 \| 15:24	GI000A2P2W41	11628	26.4
23/05/22 \| 14:17	GI000A2P2W41	37560	26.6
23/05/22 \| 13:46	GI000A2P2W41	8000	26.02
23/05/22 \| 13:46	GI000A2P2W41	784	26.7
23/05/22 \| 13:35	GI000A2P2W41	10000	26.02
23/05/22 \| 13:01	GI000A2P2W41	5000	26.9
23/05/22 \| 12:58	GI000A2P2W41	4000	27
23/05/22 \| 12:21	GI000A2P2W41	19207	26
23/05/22 \| 12:16	GI000A2P2W41	16607	26
23/05/22 \| 12:14	GI000A2P2W41	2054	25.99
23/05/22 \| 12:14	GI000A2P2W41	2054	25.99
23/05/22 \| 11:39	GI000A2P2W41	21859	25.93
23/05/22 \| 11:35	GI000A2P2W41	2360	25
23/05/22 \| 11:33	GI000A2P2W41	19696	25.66
23/05/22 \| 11:08	GI000A2P2W41	19584	25.5
23/05/22 \| 11:01	GI000A2P2W41	20376	25
23/05/22 \| 10:51	GI000A2P2W41	10000	25
23/05/22 \| 10:48	GI000A2P2W41	12038	24.8701
23/05/22 \| 10:42	GI000A2P2W41	13220	24.9154
23/05/22 \| 10:41	GI000A2P2W41	50000	24
23/05/22 \| 10:39	GI000A2P2W41	17394	24.8
23/05/22 \| 10:37	GI000A2P2W41	28201	24.8
23/05/22 \| 10:32	GI000A2P2W41	40169	24.88
23/05/22 \| 10:31	GI000A2P2W41	2000	24.4
23/05/22 \| 10:28	GI000A2P2W41	30340	24.7
23/05/22 \| 10:18	GI000A2P2W41	18332	24.4
23/05/22 \| 10:15	GI000A2P2W41	12580	23.8
23/05/22 \| 10:13	GI000A2P2W41	14594	23.9
23/05/22 \| 10:06	GI000A2P2W41	12773	23.44
23/05/22 \| 10:04	GI000A2P2W41	640	23.44
23/05/22 \| 09:59	GI000A2P2W41	50000	23
23/05/22 \| 09:47	GI000A2P2W41	46000	23.9
23/05/22 \| 09:46	GI000A2P2W41	598	22.6
23/05/22 \| 09:39	GI000A2P2W41	4000	22.99
23/05/22 \| 09:36	GI000A2P2W41	30408	23
23/05/22 \| 09:29	GI000A2P2W41	4319	22.88
23/05/22 \| 09:29	GI000A2P2W41	30422	22.99
23/05/22 \| 09:24	GI000A2P2W41	31084	22.5
23/05/22 \| 09:15	GI000A2P2W41	8894	22.5
23/05/22 \| 09:03	GI000A2P2W41	5362	23.2
23/05/22 \| 09:01	GI000A2P2W41	25509	22.55
23/05/22 \| 08:52	GI000A2P2W41	4400	23
23/05/22 \| 08:48	GI000A2P2W41	798	23.8
23/05/22 \| 08:33	GI000A2P2W41	10851	23.04
23/05/22 \| 08:32	GI000A2P2W41	13009	23.1
23/05/22 \| 08:28	GI000A2P2W41	11741	23.1
23/05/22 \| 08:24	GI000A2P2W41	4049	24.4
23/05/22 \| 08:23	GI000A2P2W41	4032	24.5
23/05/22 \| 08:22	GI000A2P2W41	1975	24.7
23/05/22 \| 08:10	GI000A2P2W41	115	23.04
23/05/22 \| 08:04	GI000A2P2W41	20884	24
23/05/22 \| 08:04	GI000A2P2W41	2849	24.04
20/05/22 \| 16:34	GI000A2P2W41	497	26
20/05/22 \| 16:29	GI000A2P2W41	553	24.95
20/05/22 \| 16:26	GI000A2P2W41	4217	24
20/05/22 \| 16:24	GI000A2P2W41	40000	25
20/05/22 \| 16:21	GI000A2P2W41	9562	24.18
20/05/22 \| 16:19	GI000A2P2W41	10389	24.18
20/05/22 \| 16:07	GI000A2P2W41	1136	25.355
20/05/22 \| 15:57	GI000A2P2W41	5000	24.2
20/05/22 \| 15:52	GI000A2P2W41	20644	24.25
20/05/22 \| 15:48	GI000A2P2W41	39365	25.38
20/05/22 \| 15:38	GI000A2P2W41	21262	24.18
20/05/22 \| 15:34	GI000A2P2W41	3771	24.32
20/05/22 \| 15:25	GI000A2P2W41	50000	24.125
20/05/22 \| 15:23	GI000A2P2W41	20635	24.26
20/05/22 \| 15:19	GI000A2P2W41	40346	25
20/05/22 \| 15:15	GI000A2P2W41	32754	24.98
20/05/22 \| 15:14	GI000A2P2W41	69	24.895
20/05/22 \| 15:02	GI000A2P2W41	1976	24.8
20/05/22 \| 15:02	GI000A2P2W41	8258	24.8
20/05/22 \| 14:53	GI000A2P2W41	20859	24
20/05/22 \| 14:45	GI000A2P2W41	20824	24.04
20/05/22 \| 14:43	GI000A2P2W41	20772	24.1
20/05/22 \| 14:36	GI000A2P2W41	21047	24.26
20/05/22 \| 14:27	GI000A2P2W41	20391	24.55
20/05/22 \| 14:25	GI000A2P2W41	1738	25.4
20/05/22 \| 14:24	GI000A2P2W41	2929	25.4
20/05/22 \| 14:16	GI000A2P2W41	1915	25.59
20/05/22 \| 14:12	GI000A2P2W41	5198	24.55
20/05/22 \| 14:00	GI000A2P2W41	10000	24.9
20/05/22 \| 13:59	GI000A2P2W41	39027	25.61
20/05/22 \| 13:49	GI000A2P2W41	2000	24.9
20/05/22 \| 13:31	GI000A2P2W41	20080	24.9
20/05/22 \| 13:31	GI000A2P2W41	755	24.9
20/05/22 \| 13:31	GI000A2P2W41	4024	25
20/05/22 \| 13:30	GI000A2P2W41	4000	25.61
20/05/22 \| 13:24	GI000A2P2W41	20000	24
20/05/22 \| 13:18	GI000A2P2W41	4636	25.625
20/05/22 \| 13:15	GI000A2P2W41	13627	24.5
20/05/22 \| 12:53	GI000A2P2W41	16024	25
20/05/22 \| 12:49	GI000A2P2W41	20000	25.04
20/05/22 \| 12:49	GI000A2P2W41	4018	25.04
20/05/22 \| 12:34	GI000A2P2W41	3807	25.95
20/05/22 \| 12:30	GI000A2P2W41	6851	25.28
20/05/22 \| 12:23	GI000A2P2W41	11891	25.28
20/05/22 \| 11:58	GI000A2P2W41	1926	25.95
20/05/22 \| 11:54	GI000A2P2W41	10000	25.5
20/05/22 \| 11:50	GI000A2P2W41	5318	25.5
20/05/22 \| 11:15	GI000A2P2W41	5793	26
20/05/22 \| 11:14	GI000A2P2W41	18595	26.888
20/05/22 \| 11:00	GI000A2P2W41	5000	26
20/05/22 \| 10:29	GI000A2P2W41	8836	26.1
20/05/22 \| 10:12	GI000A2P2W41	38396	26.06
20/05/22 \| 10:06	GI000A2P2W41	38301	26.125
20/05/22 \| 09:57	GI000A2P2W41	50174	26.52
20/05/22 \| 09:53	GI000A2P2W41	10000	26.555
20/05/22 \| 09:43	GI000A2P2W41	3811	26.555
20/05/22 \| 08:23	GI000A2P2W41	1778	27.444
20/05/22 \| 08:05	GI000A2P2W41	721	27.444
19/05/22 \| 16:18	GI000A2P2W41	10000	26.42
19/05/22 \| 16:01	GI000A2P2W41	862	27.6
19/05/22 \| 15:28	GI000A2P2W41	36179	27.64
19/05/22 \| 14:05	GI000A2P2W41	7177	27.7
19/05/22 \| 14:01	GI000A2P2W41	21062	26.38
19/05/22 \| 13:44	GI000A2P2W41	10000	26.325
19/05/22 \| 12:03	GI000A2P2W41	426	26.325
19/05/22 \| 10:37	GI000A2P2W41	2466	27.9
19/05/22 \| 10:33	GI000A2P2W41	512	27.9
19/05/22 \| 10:14	GI000A2P2W41	41926	26.251
19/05/22 \| 09:52	GI000A2P2W41	10000	26.251
18/05/22 \| 16:13	GI000A2P2W41	21680	28.395
18/05/22 \| 15:19	GI000A2P2W41	10544	28.395
18/05/22 \| 14:57	GI000A2P2W41	50000	28
18/05/22 \| 14:30	GI000A2P2W41	73022	28.75
18/05/22 \| 12:46	GI000A2P2W41	27589	27.72
18/05/22 \| 12:35	GI000A2P2W41	48051	27.5
18/05/22 \| 11:51	GI000A2P2W41	1	27.6
18/05/22 \| 11:47	GI000A2P2W41	35992	27.77
18/05/22 \| 11:25	GI000A2P2W41	25000	26.5
18/05/22 \| 11:08	GI000A2P2W41	3000	28.2
18/05/22 \| 10:10	GI000A2P2W41	777	27.28
18/05/22 \| 09:41	GI000A2P2W41	10000	27.2
18/05/22 \| 09:40	GI000A2P2W41	8910	27.28
18/05/22 \| 09:01	GI000A2P2W41	10000	27.28
18/05/22 \| 08:39	GI000A2P2W41	7249	27.755
18/05/22 \| 08:01	GI000A2P2W41	35000	27.16
17/05/22 \| 14:17	GI000A2P2W41	4000	27.755
17/05/22 \| 13:12	GI000A2P2W41	6989	28.444
17/05/22 \| 13:08	GI000A2P2W41	8500	27.9
17/05/22 \| 13:04	GI000A2P2W41	387	27.9
17/05/22 \| 12:06	GI000A2P2W41	15392	27.71
17/05/22 \| 11:28	GI000A2P2W41	1000	27.71
17/05/22 \| 11:13	GI000A2P2W41	680	28.5
17/05/22 \| 11:10	GI000A2P2W41	6000	27.688
17/05/22 \| 10:31	GI000A2P2W41	315	28.5
17/05/22 \| 10:21	GI000A2P2W41	3595	28.1
17/05/22 \| 10:10	GI000A2P2W41	3466	28.5
17/05/22 \| 10:08	GI000A2P2W41	3870	28.5
17/05/22 \| 08:09	GI000A2P2W41	46	27.92
16/05/22 \| 16:13	GI000A2P2W41	10000	28.0599
16/05/22 \| 15:30	GI000A2P2W41	17865	27.92
16/05/22 \| 15:24	GI000A2P2W41	5000	27.6
16/05/22 \| 14:25	GI000A2P2W41	718	27.45
16/05/22 \| 13:18	GI000A2P2W41	235	28.45
16/05/22 \| 12:53	GI000A2P2W41	154	27.31
16/05/22 \| 12:28	GI000A2P2W41	6310	27.81
16/05/22 \| 12:28	GI000A2P2W41	17936	27.81
16/05/22 \| 12:07	GI000A2P2W41	979	27.28
16/05/22 \| 12:03	GI000A2P2W41	9301	27.825
16/05/22 \| 11:34	GI000A2P2W41	2000	27.14
16/05/22 \| 10:48	GI000A2P2W41	23030	27.088
16/05/22 \| 10:47	GI000A2P2W41	6851	27.88
16/05/22 \| 10:34	GI000A2P2W41	6654	27.9
16/05/22 \| 09:40	GI000A2P2W41	17107	27.088
16/05/22 \| 09:27	GI000A2P2W41	8910	27.945
13/05/22 \| 16:21	GI000A2P2W41	26753	28
13/05/22 \| 16:16	GI000A2P2W41	981	26.72
13/05/22 \| 16:15	GI000A2P2W41	500	27.98
13/05/22 \| 16:13	GI000A2P2W41	175	27.98
13/05/22 \| 16:12	GI000A2P2W41	4877	26.66
13/05/22 \| 16:08	GI000A2P2W41	689	27.98
13/05/22 \| 16:03	GI000A2P2W41	583	27.98
13/05/22 \| 15:46	GI000A2P2W41	1750	27.98
13/05/22 \| 15:46	GI000A2P2W41	314	27.98
13/05/22 \| 15:33	GI000A2P2W41	9000	27.72
13/05/22 \| 14:38	GI000A2P2W41	37037	27
13/05/22 \| 14:38	GI000A2P2W41	5000	27
13/05/22 \| 14:38	GI000A2P2W41	5000	27
13/05/22 \| 14:38	GI000A2P2W41	5000	27
13/05/22 \| 14:38	GI000A2P2W41	5000	27
13/05/22 \| 14:35	GI000A2P2W41	2050	27
13/05/22 \| 13:42	GI000A2P2W41	2464	27.1
13/05/22 \| 13:42	GI000A2P2W41	4877	27.1
13/05/22 \| 13:13	GI000A2P2W41	5452	27.326
13/05/22 \| 12:49	GI000A2P2W41	3636	27.5
13/05/22 \| 12:20	GI000A2P2W41	14977	27.1
13/05/22 \| 12:15	GI000A2P2W41	11761	27.5
13/05/22 \| 12:11	GI000A2P2W41	1250	28.04
13/05/22 \| 11:17	GI000A2P2W41	10396	28.74
13/05/22 \| 11:16	GI000A2P2W41	305	28.777
13/05/22 \| 11:15	GI000A2P2W41	4000	28.04
13/05/22 \| 10:49	GI000A2P2W41	2590	28.04
13/05/22 \| 10:29	GI000A2P2W41	3418	28.9
13/05/22 \| 08:14	GI000A2P2W41	5748	29
13/05/22 \| 08:01	GI000A2P2W41	131	29
12/05/22 \| 16:29	GI000A2P2W41	2375	29
12/05/22 \| 16:16	GI000A2P2W41	8831	28.355
12/05/22 \| 15:43	GI000A2P2W41	8845	28.31
12/05/22 \| 15:17	GI000A2P2W41	683	29.25
12/05/22 \| 15:00	GI000A2P2W41	1682	29
12/05/22 \| 14:21	GI000A2P2W41	17200	29
12/05/22 \| 14:19	GI000A2P2W41	1038	28.9
12/05/22 \| 14:17	GI000A2P2W41	17235	28.94
12/05/22 \| 14:09	GI000A2P2W41	100000	28.2
12/05/22 \| 14:08	GI000A2P2W41	34581	28.9
12/05/22 \| 13:45	GI000A2P2W41	16147	28.45
12/05/22 \| 12:41	GI000A2P2W41	17535	28.48
12/05/22 \| 12:40	GI000A2P2W41	17781	28.48
12/05/22 \| 12:38	GI000A2P2W41	17501	28.5
12/05/22 \| 12:37	GI000A2P2W41	1712	28.5
12/05/22 \| 12:33	GI000A2P2W41	20273	28.5
12/05/22 \| 12:16	GI000A2P2W41	1500	27.51
12/05/22 \| 12:12	GI000A2P2W41	19264	28
12/05/22 \| 12:09	GI000A2P2W41	16961	27.9
12/05/22 \| 11:51	GI000A2P2W41	448	27.9
12/05/22 \| 11:46	GI000A2P2W41	6616	27.52
12/05/22 \| 11:36	GI000A2P2W41	41916	28.6
12/05/22 \| 11:18	GI000A2P2W41	28191	27.92
12/05/22 \| 11:09	GI000A2P2W41	20227	27.11
12/05/22 \| 11:09	GI000A2P2W41	100000	27.75
12/05/22 \| 11:08	GI000A2P2W41	41937	28.6
12/05/22 \| 11:01	GI000A2P2W41	288	28
12/05/22 \| 10:56	GI000A2P2W41	35836	27.888
12/05/22 \| 10:54	GI000A2P2W41	35898	27.84
12/05/22 \| 10:54	GI000A2P2W41	54608	27.4576
12/05/22 \| 10:52	GI000A2P2W41	15037	26.6
12/05/22 \| 10:39	GI000A2P2W41	7708	26
12/05/22 \| 10:33	GI000A2P2W41	7603	26.36
12/05/22 \| 10:32	GI000A2P2W41	1085	26.36
12/05/22 \| 10:30	GI000A2P2W41	2733	27
12/05/22 \| 10:27	GI000A2P2W41	19977	27
12/05/22 \| 10:25	GI000A2P2W41	746	26.8
12/05/22 \| 10:23	GI000A2P2W41	14895	26.8
12/05/22 \| 09:57	GI000A2P2W41	7822	25.6222
12/05/22 \| 09:56	GI000A2P2W41	1877	26
12/05/22 \| 09:54	GI000A2P2W41	2250	25.9
12/05/22 \| 09:47	GI000A2P2W41	3903	25.582
12/05/22 \| 09:47	GI000A2P2W41	4729	25.5
12/05/22 \| 09:43	GI000A2P2W41	25000	25.45
12/05/22 \| 09:40	GI000A2P2W41	1833	25.45
12/05/22 \| 09:33	GI000A2P2W41	4877	25.98
12/05/22 \| 09:31	GI000A2P2W41	20000	25.38
12/05/22 \| 09:29	GI000A2P2W41	6766	25.9
12/05/22 \| 09:23	GI000A2P2W41	19228	25.9
12/05/22 \| 09:23	GI000A2P2W41	7943	25.18
12/05/22 \| 09:14	GI000A2P2W41	19277	26
12/05/22 \| 08:59	GI000A2P2W41	6000	27
12/05/22 \| 08:45	GI000A2P2W41	10000	27.2
12/05/22 \| 08:42	GI000A2P2W41	5000	28
12/05/22 \| 08:41	GI000A2P2W41	5000	28
12/05/22 \| 08:41	GI000A2P2W41	25000	27
12/05/22 \| 08:39	GI000A2P2W41	25000	27.4483
12/05/22 \| 08:38	GI000A2P2W41	50000	27.5
12/05/22 \| 08:35	GI000A2P2W41	3000	28.166
12/05/22 \| 08:16	GI000A2P2W41	10537	28
12/05/22 \| 08:08	GI000A2P2W41	1500	29.2
12/05/22 \| 08:07	GI000A2P2W41	21313	29
12/05/22 \| 08:03	GI000A2P2W41	267	29.333
11/05/22 \| 16:18	GI000A2P2W41	130	30.5
11/05/22 \| 15:39	GI000A2P2W41	3278	30.5
11/05/22 \| 15:24	GI000A2P2W41	23915	29.2963
11/05/22 \| 15:13	GI000A2P2W41	4377	29.6
11/05/22 \| 14:56	GI000A2P2W41	20325	29.55
11/05/22 \| 14:35	GI000A2P2W41	33166	30
11/05/22 \| 14:35	GI000A2P2W41	166	30
11/05/22 \| 14:24	GI000A2P2W41	1637	29.8
11/05/22 \| 14:11	GI000A2P2W41	8000	30
11/05/22 \| 14:11	GI000A2P2W41	17215	29.1147
11/05/22 \| 13:48	GI000A2P2W41	25000	30
11/05/22 \| 13:48	GI000A2P2W41	6870	29.2
11/05/22 \| 13:36	GI000A2P2W41	3567	30.5
11/05/22 \| 13:33	GI000A2P2W41	13684	30.62
11/05/22 \| 13:27	GI000A2P2W41	16699	29.26
11/05/22 \| 13:20	GI000A2P2W41	30790	29.25
11/05/22 \| 13:16	GI000A2P2W41	1622	30.8
11/05/22 \| 13:15	GI000A2P2W41	34326	29.15
11/05/22 \| 13:07	GI000A2P2W41	4720	30
11/05/22 \| 13:01	GI000A2P2W41	5150	29
11/05/22 \| 12:58	GI000A2P2W41	3440	29
11/05/22 \| 12:57	GI000A2P2W41	10496	29
11/05/22 \| 12:52	GI000A2P2W41	2278	29
11/05/22 \| 12:48	GI000A2P2W41	10000	28.8
11/05/22 \| 12:44	GI000A2P2W41	3430	28.8
11/05/22 \| 12:41	GI000A2P2W41	10330	28.1901
11/05/22 \| 12:35	GI000A2P2W41	890	28.99
11/05/22 \| 12:34	GI000A2P2W41	14171	28.2
11/05/22 \| 12:18	GI000A2P2W41	17777	28.16
11/05/22 \| 12:18	GI000A2P2W41	34708	28.811
11/05/22 \| 12:16	GI000A2P2W41	10392	28.811
11/05/22 \| 12:16	GI000A2P2W41	17453	28.11
11/05/22 \| 12:15	GI000A2P2W41	10366	28.94
11/05/22 \| 12:13	GI000A2P2W41	9789	28.4
11/05/22 \| 12:09	GI000A2P2W41	15558	29.2
11/05/22 \| 12:06	GI000A2P2W41	13634	28.7524
11/05/22 \| 12:06	GI000A2P2W41	43204	29.6
11/05/22 \| 12:03	GI000A2P2W41	5050	29.62
11/05/22 \| 11:59	GI000A2P2W41	17207	29.1
11/05/22 \| 11:54	GI000A2P2W41	6942	29.1
11/05/22 \| 11:47	GI000A2P2W41	10278	29.2
11/05/22 \| 11:47	GI000A2P2W41	6711	29.62
11/05/22 \| 11:47	GI000A2P2W41	20131	29.6
11/05/22 \| 11:42	GI000A2P2W41	7975	29.0159
11/05/22 \| 11:21	GI000A2P2W41	1683	29.7
11/05/22 \| 11:18	GI000A2P2W41	6894	29.1
11/05/22 \| 11:16	GI000A2P2W41	6883	29.1
11/05/22 \| 11:14	GI000A2P2W41	3454	29.1
11/05/22 \| 11:09	GI000A2P2W41	127	29.9
11/05/22 \| 11:06	GI000A2P2W41	7000	29.7
11/05/22 \| 10:57	GI000A2P2W41	6734	29.7
11/05/22 \| 10:55	GI000A2P2W41	3462	29
11/05/22 \| 10:55	GI000A2P2W41	16758	29.8
11/05/22 \| 10:55	GI000A2P2W41	6671	29.8
11/05/22 \| 10:53	GI000A2P2W41	1000	29
11/05/22 \| 10:52	GI000A2P2W41	6910	29.06
11/05/22 \| 10:50	GI000A2P2W41	17195	29.079
11/05/22 \| 10:45	GI000A2P2W41	250000	30
11/05/22 \| 10:35	GI000A2P2W41	15611	29.55
11/05/22 \| 10:29	GI000A2P2W41	9980	30
11/05/22 \| 10:13	GI000A2P2W41	1627	30
11/05/22 \| 10:12	GI000A2P2W41	5189	29.066
11/05/22 \| 10:10	GI000A2P2W41	10037	29.8
11/05/22 \| 10:06	GI000A2P2W41	8655	29.06
11/05/22 \| 10:05	GI000A2P2W41	2590	29.8
11/05/22 \| 10:03	GI000A2P2W41	8642	29
11/05/22 \| 09:51	GI000A2P2W41	3316	29.8
11/05/22 \| 09:51	GI000A2P2W41	6875	29.311
11/05/22 \| 09:46	GI000A2P2W41	4842	29.311
11/05/22 \| 09:42	GI000A2P2W41	6851	29.311
11/05/22 \| 09:34	GI000A2P2W41	41968	30.466
11/05/22 \| 09:27	GI000A2P2W41	11827	29.29
11/05/22 \| 09:24	GI000A2P2W41	3517	30.6
11/05/22 \| 09:18	GI000A2P2W41	26029	29.26
11/05/22 \| 09:15	GI000A2P2W41	7206	29.2
11/05/22 \| 09:09	GI000A2P2W41	66566	30.045
11/05/22 \| 09:09	GI000A2P2W41	5000	30
11/05/22 \| 09:09	GI000A2P2W41	66667	30
11/05/22 \| 09:08	GI000A2P2W41	5000	30
11/05/22 \| 09:08	GI000A2P2W41	5000	30
11/05/22 \| 09:00	GI000A2P2W41	15950	30
11/05/22 \| 08:53	GI000A2P2W41	21484	30
11/05/22 \| 08:49	GI000A2P2W41	3500	30
11/05/22 \| 08:45	GI000A2P2W41	16638	30.1
11/05/22 \| 08:45	GI000A2P2W41	3187	31
11/05/22 \| 08:33	GI000A2P2W41	3000	31.6
11/05/22 \| 08:29	GI000A2P2W41	3000	31.6
11/05/22 \| 08:29	GI000A2P2W41	15754	31.7
11/05/22 \| 08:23	GI000A2P2W41	750	31.7
11/05/22 \| 08:19	GI000A2P2W41	16155	31
11/05/22 \| 08:10	GI000A2P2W41	2470	32
11/05/22 \| 08:06	GI000A2P2W41	22374	32.5
10/05/22 \| 16:07	GI000A2P2W41	117	32.3
10/05/22 \| 15:55	GI000A2P2W41	5000	32
10/05/22 \| 15:42	GI000A2P2W41	2368	32.1
10/05/22 \| 15:41	GI000A2P2W41	3157	32
10/05/22 \| 14:59	GI000A2P2W41	1497	32.6
10/05/22 \| 11:28	GI000A2P2W41	4713	32
10/05/22 \| 11:06	GI000A2P2W41	10000	32.11
10/05/22 \| 09:40	GI000A2P2W41	632	32.3
10/05/22 \| 09:14	GI000A2P2W41	14950	33.3
10/05/22 \| 09:09	GI000A2P2W41	7450	33.3
10/05/22 \| 08:26	GI000A2P2W41	10000	32
10/05/22 \| 08:23	GI000A2P2W41	5000	32
09/05/22 \| 16:32	GI000A2P2W41	25000	33
09/05/22 \| 16:24	GI000A2P2W41	3000	33
09/05/22 \| 16:05	GI000A2P2W41	5000	33.8
09/05/22 \| 16:05	GI000A2P2W41	10000	32.6
09/05/22 \| 15:38	GI000A2P2W41	276	34
09/05/22 \| 15:38	GI000A2P2W41	276	34
09/05/22 \| 14:33	GI000A2P2W41	114	34.1
09/05/22 \| 14:19	GI000A2P2W41	5000	33.06
09/05/22 \| 14:06	GI000A2P2W41	3927	33.1
09/05/22 \| 14:06	GI000A2P2W41	4734	33.222
09/05/22 \| 14:00	GI000A2P2W41	660	34.299
09/05/22 \| 13:42	GI000A2P2W41	5784	34.47
09/05/22 \| 13:14	GI000A2P2W41	2052	34.5
09/05/22 \| 13:10	GI000A2P2W41	7632	33
09/05/22 \| 12:26	GI000A2P2W41	15000	32.1
09/05/22 \| 12:07	GI000A2P2W41	1024	33
09/05/22 \| 12:05	GI000A2P2W41	24864	32.2
09/05/22 \| 12:05	GI000A2P2W41	24672	32.45
09/05/22 \| 11:55	GI000A2P2W41	11816	33.8
09/05/22 \| 10:41	GI000A2P2W41	8000	33.1
09/05/22 \| 10:39	GI000A2P2W41	8832	33.9
09/05/22 \| 10:37	GI000A2P2W41	2911	34
09/05/22 \| 10:36	GI000A2P2W41	8835	33.888
09/05/22 \| 10:20	GI000A2P2W41	3656	34
09/05/22 \| 10:08	GI000A2P2W41	418	33.3
09/05/22 \| 09:48	GI000A2P2W41	7389	33
09/05/22 \| 09:27	GI000A2P2W41	5000	34.1
09/05/22 \| 09:20	GI000A2P2W41	9854	34.19
09/05/22 \| 09:15	GI000A2P2W41	14698	34.06
09/05/22 \| 09:13	GI000A2P2W41	11510	34.7
09/05/22 \| 08:46	GI000A2P2W41	5738	34
09/05/22 \| 08:41	GI000A2P2W41	838	34.7
09/05/22 \| 08:28	GI000A2P2W41	10000	34.18
09/05/22 \| 08:13	GI000A2P2W41	896	34.18
09/05/22 \| 08:02	GI000A2P2W41	1545	34.18
06/05/22 \| 16:29	GI000A2P2W41	7108	35
06/05/22 \| 16:27	GI000A2P2W41	7128	35
06/05/22 \| 16:25	GI000A2P2W41	2822	35
06/05/22 \| 16:21	GI000A2P2W41	1716	35
06/05/22 \| 15:36	GI000A2P2W41	7125	35
06/05/22 \| 15:25	GI000A2P2W41	1397	35
06/05/22 \| 15:24	GI000A2P2W41	26365	34.16
06/05/22 \| 15:10	GI000A2P2W41	2477	34.12
06/05/22 \| 14:09	GI000A2P2W41	7088	35.1
06/05/22 \| 13:50	GI000A2P2W41	14309	34.9
06/05/22 \| 13:33	GI000A2P2W41	5732	34.7
06/05/22 \| 13:27	GI000A2P2W41	28804	34.7
06/05/22 \| 12:20	GI000A2P2W41	15000	34.4
06/05/22 \| 12:04	GI000A2P2W41	5920	33.58
06/05/22 \| 12:03	GI000A2P2W41	5938	33.58
06/05/22 \| 11:59	GI000A2P2W41	1477	33.58
06/05/22 \| 11:57	GI000A2P2W41	8868	33.77
06/05/22 \| 11:46	GI000A2P2W41	15000	32.18
06/05/22 \| 10:19	GI000A2P2W41	27911	32
06/05/22 \| 10:03	GI000A2P2W41	11764	33.9159
06/05/22 \| 10:02	GI000A2P2W41	17156	33.3
06/05/22 \| 09:53	GI000A2P2W41	2040	33.06
06/05/22 \| 09:52	GI000A2P2W41	2990	33.444
06/05/22 \| 09:51	GI000A2P2W41	3057	33.11
06/05/22 \| 09:46	GI000A2P2W41	8950	33.45
06/05/22 \| 09:39	GI000A2P2W41	8937	33.5
06/05/22 \| 09:33	GI000A2P2W41	904	33.5
06/05/22 \| 09:10	GI000A2P2W41	4559	33.1
06/05/22 \| 08:54	GI000A2P2W41	7000	33.5
06/05/22 \| 08:43	GI000A2P2W41	10000	34.1
06/05/22 \| 08:42	GI000A2P2W41	8537	35
06/05/22 \| 08:20	GI000A2P2W41	2959	34.1
06/05/22 \| 08:15	GI000A2P2W41	12372	34.1
06/05/22 \| 08:08	GI000A2P2W41	2152	34.1
06/05/22 \| 08:06	GI000A2P2W41	7679	34.1
05/05/22 \| 16:22	GI000A2P2W41	1510	35.25
05/05/22 \| 16:21	GI000A2P2W41	8460	35.4
05/05/22 \| 16:19	GI000A2P2W41	14532	34.45
05/05/22 \| 16:19	GI000A2P2W41	4000	35.15
05/05/22 \| 16:11	GI000A2P2W41	29295	34.1666
05/05/22 \| 16:04	GI000A2P2W41	1500	35.15
05/05/22 \| 15:36	GI000A2P2W41	27285	34.55
05/05/22 \| 15:07	GI000A2P2W41	3550	36.33
05/05/22 \| 14:49	GI000A2P2W41	13990	35.6536
05/05/22 \| 14:30	GI000A2P2W41	611	35.5
05/05/22 \| 14:23	GI000A2P2W41	19591	35.7
05/05/22 \| 14:11	GI000A2P2W41	14188	35.199
05/05/22 \| 14:07	GI000A2P2W41	14147	35.3
05/05/22 \| 14:03	GI000A2P2W41	1500	34.45
05/05/22 \| 13:57	GI000A2P2W41	14107	35.4
05/05/22 \| 13:32	GI000A2P2W41	34344	34.03
05/05/22 \| 12:56	GI000A2P2W41	13855	36
05/05/22 \| 12:27	GI000A2P2W41	14655	34.2
05/05/22 \| 12:11	GI000A2P2W41	14251	35.12
05/05/22 \| 11:52	GI000A2P2W41	1337	36.5
05/05/22 \| 11:06	GI000A2P2W41	19389	36.2
05/05/22 \| 11:01	GI000A2P2W41	2748	35.99
05/05/22 \| 11:01	GI000A2P2W41	14067	35.5
05/05/22 \| 10:57	GI000A2P2W41	11455	35.6
05/05/22 \| 10:34	GI000A2P2W41	15232	35.7
05/05/22 \| 10:32	GI000A2P2W41	524	35.899
05/05/22 \| 10:19	GI000A2P2W41	47123	34.1
05/05/22 \| 10:16	GI000A2P2W41	30000	34.18
05/05/22 \| 10:15	GI000A2P2W41	26586	34.6
05/05/22 \| 09:54	GI000A2P2W41	2000	36
05/05/22 \| 09:45	GI000A2P2W41	14118	35.3721
05/05/22 \| 09:40	GI000A2P2W41	23840	35.1
05/05/22 \| 09:27	GI000A2P2W41	28392	35.2
05/05/22 \| 09:21	GI000A2P2W41	28231	35.4
05/05/22 \| 09:21	GI000A2P2W41	9100	34.12
05/05/22 \| 09:21	GI000A2P2W41	8090	34.12
05/05/22 \| 09:11	GI000A2P2W41	24567	34.92
05/05/22 \| 09:04	GI000A2P2W41	4000	34.18
05/05/22 \| 09:03	GI000A2P2W41	3135	35.1
05/05/22 \| 09:02	GI000A2P2W41	28392	35.2
05/05/22 \| 09:00	GI000A2P2W41	14707	34.06
05/05/22 \| 08:51	GI000A2P2W41	6331	35.22
05/05/22 \| 08:49	GI000A2P2W41	2839	35.22
05/05/22 \| 08:18	GI000A2P2W41	1361	35.1
05/05/22 \| 08:18	GI000A2P2W41	5749	35
04/05/22 \| 16:28	GI000A2P2W41	2858	35
04/05/22 \| 16:25	GI000A2P2W41	2869	35
04/05/22 \| 15:48	GI000A2P2W41	5718	35.1
04/05/22 \| 15:47	GI000A2P2W41	10000	35.1
04/05/22 \| 15:43	GI000A2P2W41	2768	35.688
04/05/22 \| 15:43	GI000A2P2W41	6170	35.11
04/05/22 \| 14:47	GI000A2P2W41	1000	35.11
04/05/22 \| 14:29	GI000A2P2W41	13972	35.7
04/05/22 \| 14:08	GI000A2P2W41	3595	35.11
04/05/22 \| 13:31	GI000A2P2W41	13899	35.9
04/05/22 \| 13:29	GI000A2P2W41	1789	35.1
04/05/22 \| 13:02	GI000A2P2W41	794	36.36
04/05/22 \| 12:43	GI000A2P2W41	5675	36
04/05/22 \| 12:39	GI000A2P2W41	2811	36
04/05/22 \| 12:39	GI000A2P2W41	2792	36
04/05/22 \| 12:37	GI000A2P2W41	2792	36
04/05/22 \| 12:31	GI000A2P2W41	4875	36
04/05/22 \| 11:50	GI000A2P2W41	12217	36.76
04/05/22 \| 11:11	GI000A2P2W41	5583	36.04
04/05/22 \| 11:00	GI000A2P2W41	14854	36.1
04/05/22 \| 10:14	GI000A2P2W41	13380	36.92
04/05/22 \| 10:14	GI000A2P2W41	2676	36.92
04/05/22 \| 09:38	GI000A2P2W41	10000	36.1
04/05/22 \| 09:02	GI000A2P2W41	2744	36.04
04/05/22 \| 08:57	GI000A2P2W41	27696	36.15
04/05/22 \| 08:56	GI000A2P2W41	13837	36.2
04/05/22 \| 08:23	GI000A2P2W41	13626	36.74
04/05/22 \| 08:20	GI000A2P2W41	5719	36.74
04/05/22 \| 08:03	GI000A2P2W41	5583	37.4
03/05/22 \| 16:28	GI000A2P2W41	857	36.74
03/05/22 \| 16:20	GI000A2P2W41	525	37.48
03/05/22 \| 16:19	GI000A2P2W41	13759	36.74
03/05/22 \| 16:06	GI000A2P2W41	13641	36.7
03/05/22 \| 16:03	GI000A2P2W41	13306	37.5
03/05/22 \| 16:03	GI000A2P2W41	776	37.5
03/05/22 \| 16:03	GI000A2P2W41	1866	37.5
03/05/22 \| 15:56	GI000A2P2W41	7766	36.7
03/05/22 \| 15:54	GI000A2P2W41	28068	36.633
03/05/22 \| 15:34	GI000A2P2W41	10074	37.6
03/05/22 \| 15:08	GI000A2P2W41	1030	37.65
03/05/22 \| 15:06	GI000A2P2W41	73	37.7
03/05/22 \| 13:58	GI000A2P2W41	25945	37.73
03/05/22 \| 13:42	GI000A2P2W41	750	36.577
03/05/22 \| 13:37	GI000A2P2W41	1959	37.777
03/05/22 \| 12:47	GI000A2P2W41	26670	37.45
03/05/22 \| 12:37	GI000A2P2W41	7000	37.45
03/05/22 \| 12:35	GI000A2P2W41	3000	37.45
03/05/22 \| 12:25	GI000A2P2W41	17000	37.5
03/05/22 \| 12:03	GI000A2P2W41	152	36.44
03/05/22 \| 11:50	GI000A2P2W41	2000	37
03/05/22 \| 11:27	GI000A2P2W41	1974	37
03/05/22 \| 10:54	GI000A2P2W41	5378	37.25
03/05/22 \| 10:45	GI000A2P2W41	8105	37.04
03/05/22 \| 10:26	GI000A2P2W41	3414	38.11
03/05/22 \| 10:10	GI000A2P2W41	14078	37.01
03/05/22 \| 10:05	GI000A2P2W41	250	37.62
03/05/22 \| 10:04	GI000A2P2W41	13290	37.66
03/05/22 \| 09:50	GI000A2P2W41	26754	37.4
03/05/22 \| 09:49	GI000A2P2W41	3336	38.298
03/05/22 \| 09:49	GI000A2P2W41	3750	38.298
03/05/22 \| 09:43	GI000A2P2W41	20000	37.62
03/05/22 \| 09:35	GI000A2P2W41	12963	37.58
03/05/22 \| 09:23	GI000A2P2W41	1363	37.58
03/05/22 \| 09:16	GI000A2P2W41	1041	38.4
03/05/22 \| 08:54	GI000A2P2W41	13022	38.32
03/05/22 \| 08:53	GI000A2P2W41	1854	38.4
03/05/22 \| 08:45	GI000A2P2W41	21419	37.51
03/05/22 \| 08:29	GI000A2P2W41	495	37.4
03/05/22 \| 08:20	GI000A2P2W41	404	38.555
03/05/22 \| 08:18	GI000A2P2W41	2809	38.555
03/05/22 \| 08:14	GI000A2P2W41	13529	37.35
03/05/22 \| 08:14	GI000A2P2W41	12987	38.6
03/05/22 \| 08:09	GI000A2P2W41	228	38.6
03/05/22 \| 08:08	GI000A2P2W41	900	37.66
03/05/22 \| 08:07	GI000A2P2W41	2585	38.6
29/04/22 \| 16:24	GI000A2P2W41	13569	37.35
29/04/22 \| 16:15	GI000A2P2W41	3194	38.6
29/04/22 \| 16:01	GI000A2P2W41	13563	37.5
29/04/22 \| 15:56	GI000A2P2W41	17299	37.5
29/04/22 \| 15:53	GI000A2P2W41	1	38.7
29/04/22 \| 15:51	GI000A2P2W41	11852	37.9
29/04/22 \| 15:29	GI000A2P2W41	12593	37.33
29/04/22 \| 15:27	GI000A2P2W41	27006	38
29/04/22 \| 15:14	GI000A2P2W41	10537	37.96
29/04/22 \| 14:48	GI000A2P2W41	3936	37.96
29/04/22 \| 14:36	GI000A2P2W41	5000	37.13
29/04/22 \| 14:34	GI000A2P2W41	15700	37.84
29/04/22 \| 13:42	GI000A2P2W41	1640	37.13
29/04/22 \| 13:22	GI000A2P2W41	2809	36.525
29/04/22 \| 13:08	GI000A2P2W41	2661	37.13
29/04/22 \| 12:56	GI000A2P2W41	966	37.13
29/04/22 \| 12:34	GI000A2P2W41	668	37.13
29/04/22 \| 12:08	GI000A2P2W41	26954	37.1
29/04/22 \| 12:05	GI000A2P2W41	1327	37.13
29/04/22 \| 11:45	GI000A2P2W41	14150	37.1
29/04/22 \| 11:34	GI000A2P2W41	1322	37.13
29/04/22 \| 10:05	GI000A2P2W41	5497	36.475
29/04/22 \| 09:46	GI000A2P2W41	341	37.15
29/04/22 \| 09:38	GI000A2P2W41	313	37.15
29/04/22 \| 09:35	GI000A2P2W41	5291	37.2
29/04/22 \| 09:32	GI000A2P2W41	1338	36.45
29/04/22 \| 09:19	GI000A2P2W41	1308	37.3
29/04/22 \| 08:42	GI000A2P2W41	1321	37.377
29/04/22 \| 08:32	GI000A2P2W41	8591	37.4
29/04/22 \| 08:29	GI000A2P2W41	14000	37.47
29/04/22 \| 08:10	GI000A2P2W41	3349	37.5
28/04/22 \| 16:29	GI000A2P2W41	1228	36.4
28/04/22 \| 16:27	GI000A2P2W41	222	37.555
28/04/22 \| 15:31	GI000A2P2W41	1286	36.4
28/04/22 \| 13:42	GI000A2P2W41	4212	37.7
28/04/22 \| 11:39	GI000A2P2W41	14796	37.1
28/04/22 \| 11:34	GI000A2P2W41	12834	37.05
28/04/22 \| 11:28	GI000A2P2W41	14003	37
28/04/22 \| 11:26	GI000A2P2W41	13896	37.3
28/04/22 \| 11:21	GI000A2P2W41	14126	37.3
28/04/22 \| 11:17	GI000A2P2W41	21520	37.25
28/04/22 \| 11:16	GI000A2P2W41	65	38.4
28/04/22 \| 11:14	GI000A2P2W41	260	38.4
28/04/22 \| 11:13	GI000A2P2W41	25000	38.35
28/04/22 \| 11:12	GI000A2P2W41	25000	38.35
28/04/22 \| 11:06	GI000A2P2W41	25000	37.9
28/04/22 \| 10:10	GI000A2P2W41	26661	37.47
28/04/22 \| 10:06	GI000A2P2W41	1241	37.47
28/04/22 \| 09:50	GI000A2P2W41	2135	37.47
28/04/22 \| 09:30	GI000A2P2W41	8019	37.41
28/04/22 \| 09:14	GI000A2P2W41	2673	37.41
28/04/22 \| 09:02	GI000A2P2W41	2757	36.6
28/04/22 \| 09:02	GI000A2P2W41	1980	37.41
28/04/22 \| 08:55	GI000A2P2W41	285	36.6
28/04/22 \| 08:52	GI000A2P2W41	563	37.44
28/04/22 \| 08:48	GI000A2P2W41	5337	37.47
28/04/22 \| 08:17	GI000A2P2W41	1302	37.47
28/04/22 \| 08:10	GI000A2P2W41	2715	36.5
28/04/22 \| 08:04	GI000A2P2W41	9337	37.44
28/04/22 \| 08:01	GI000A2P2W41	18601	37.6
28/04/22 \| 08:01	GI000A2P2W41	15609	36.3
27/04/22 \| 16:28	GI000A2P2W41	2995	36.3
27/04/22 \| 15:46	GI000A2P2W41	7275	37.8
27/04/22 \| 15:40	GI000A2P2W41	8330	37.05
27/04/22 \| 15:33	GI000A2P2W41	8101	37.06
27/04/22 \| 15:09	GI000A2P2W41	13523	36.9
27/04/22 \| 15:08	GI000A2P2W41	11802	36.9
27/04/22 \| 15:03	GI000A2P2W41	13515	36.92
27/04/22 \| 14:57	GI000A2P2W41	8125	37
27/04/22 \| 14:46	GI000A2P2W41	13541	37.06
27/04/22 \| 14:40	GI000A2P2W41	17871	37.1
27/04/22 \| 14:32	GI000A2P2W41	25000	37.25
27/04/22 \| 14:25	GI000A2P2W41	1000	38.4
27/04/22 \| 14:23	GI000A2P2W41	15723	37.5
27/04/22 \| 14:20	GI000A2P2W41	3056	38.6
27/04/22 \| 14:18	GI000A2P2W41	1767	37.9
27/04/22 \| 14:17	GI000A2P2W41	5177	37.666
27/04/22 \| 13:40	GI000A2P2W41	25555	38.7
27/04/22 \| 13:31	GI000A2P2W41	287	37
27/04/22 \| 13:21	GI000A2P2W41	287	37
27/04/22 \| 12:47	GI000A2P2W41	25000	37.2
27/04/22 \| 12:25	GI000A2P2W41	6564	37.9
27/04/22 \| 12:23	GI000A2P2W41	6553	37.965
27/04/22 \| 12:12	GI000A2P2W41	7147	37.5
27/04/22 \| 12:11	GI000A2P2W41	7280	37
27/04/22 \| 10:24	GI000A2P2W41	1000	37.2
27/04/22 \| 10:12	GI000A2P2W41	2527	38
27/04/22 \| 10:11	GI000A2P2W41	4750	38
27/04/22 \| 09:22	GI000A2P2W41	1536	38.1
27/04/22 \| 09:01	GI000A2P2W41	1177	38.1
27/04/22 \| 08:07	GI000A2P2W41	13137	38.1
27/04/22 \| 08:05	GI000A2P2W41	24788	38.125
27/04/22 \| 08:04	GI000A2P2W41	13041	38.38
27/04/22 \| 08:03	GI000A2P2W41	19201	38.411
26/04/22 \| 16:30	GI000A2P2W41	45000	38.33
26/04/22 \| 16:13	GI000A2P2W41	2564	39
26/04/22 \| 16:03	GI000A2P2W41	282	38.38
26/04/22 \| 15:39	GI000A2P2W41	2023	38.95
26/04/22 \| 15:27	GI000A2P2W41	6268	38.67
26/04/22 \| 15:21	GI000A2P2W41	10000	38.688
26/04/22 \| 15:08	GI000A2P2W41	1261	38.688
26/04/22 \| 14:55	GI000A2P2W41	15000	38.41
26/04/22 \| 13:09	GI000A2P2W41	227	38.688
26/04/22 \| 12:59	GI000A2P2W41	227	38.7
26/04/22 \| 12:30	GI000A2P2W41	26300	38.365
26/04/22 \| 12:27	GI000A2P2W41	25000	38.333
26/04/22 \| 12:04	GI000A2P2W41	12831	38.92
26/04/22 \| 11:55	GI000A2P2W41	12053	38.92
26/04/22 \| 11:49	GI000A2P2W41	12396	38.9
26/04/22 \| 11:42	GI000A2P2W41	5292	38.7
26/04/22 \| 11:35	GI000A2P2W41	7721	38.7
26/04/22 \| 11:33	GI000A2P2W41	12908	38.666
26/04/22 \| 11:30	GI000A2P2W41	9589	38.7
26/04/22 \| 10:55	GI000A2P2W41	46517	38
26/04/22 \| 10:43	GI000A2P2W41	20768	38.55
26/04/22 \| 10:37	GI000A2P2W41	25206	39.64
26/04/22 \| 10:11	GI000A2P2W41	3000	39.1
26/04/22 \| 10:09	GI000A2P2W41	11540	39.1
26/04/22 \| 10:02	GI000A2P2W41	482	39
26/04/22 \| 09:59	GI000A2P2W41	3594	39
26/04/22 \| 09:54	GI000A2P2W41	17391	39.6683
26/04/22 \| 09:43	GI000A2P2W41	1315	39.45
26/04/22 \| 09:41	GI000A2P2W41	6227	39.45
26/04/22 \| 09:28	GI000A2P2W41	10912	39.255
26/04/22 \| 09:28	GI000A2P2W41	12820	39.05
26/04/22 \| 09:22	GI000A2P2W41	10000	39.255
26/04/22 \| 09:18	GI000A2P2W41	20397	39.251
26/04/22 \| 09:18	GI000A2P2W41	7560	39.522
26/04/22 \| 09:17	GI000A2P2W41	26272	39.92
26/04/22 \| 09:17	GI000A2P2W41	9523	39.15
26/04/22 \| 09:14	GI000A2P2W41	54374	40
26/04/22 \| 09:11	GI000A2P2W41	12798	39.1161
26/04/22 \| 08:56	GI000A2P2W41	6852	39.2
26/04/22 \| 08:54	GI000A2P2W41	12481	39.53
26/04/22 \| 08:43	GI000A2P2W41	6407	39.1
26/04/22 \| 08:43	GI000A2P2W41	7292	39.1
26/04/22 \| 08:37	GI000A2P2W41	9211	39.15
26/04/22 \| 08:37	GI000A2P2W41	12795	39.15
26/04/22 \| 08:37	GI000A2P2W41	25558	39.15
26/04/22 \| 08:37	GI000A2P2W41	12801	39.1
26/04/22 \| 08:36	GI000A2P2W41	70000	41
26/04/22 \| 08:33	GI000A2P2W41	4033	40
26/04/22 \| 08:29	GI000A2P2W41	4456	40
26/04/22 \| 08:28	GI000A2P2W41	3915	40.111
26/04/22 \| 08:20	GI000A2P2W41	9990	40.1
26/04/22 \| 08:03	GI000A2P2W41	1308	41.13
26/04/22 \| 08:02	GI000A2P2W41	2637	40.4
25/04/22 \| 16:37	GI000A2P2W41	25000	43
25/04/22 \| 16:31	GI000A2P2W41	144796	41.087
25/04/22 \| 16:25	GI000A2P2W41	3510	40.83
25/04/22 \| 16:22	GI000A2P2W41	15000	41
25/04/22 \| 16:22	GI000A2P2W41	703	40.66
25/04/22 \| 16:21	GI000A2P2W41	25000	40.9
25/04/22 \| 16:21	GI000A2P2W41	13296	40.66
25/04/22 \| 16:19	GI000A2P2W41	10000	41
25/04/22 \| 16:19	GI000A2P2W41	16997	40.66
25/04/22 \| 16:08	GI000A2P2W41	1188	41.07
25/04/22 \| 15:55	GI000A2P2W41	6000	41.1
25/04/22 \| 15:51	GI000A2P2W41	26652	41.4
25/04/22 \| 15:45	GI000A2P2W41	10000	41.16
25/04/22 \| 15:43	GI000A2P2W41	30000	40.55
25/04/22 \| 15:39	GI000A2P2W41	40789	41.2595
25/04/22 \| 15:36	GI000A2P2W41	12950	42.15
25/04/22 \| 15:32	GI000A2P2W41	11902	42.111
25/04/22 \| 15:07	GI000A2P2W41	4035	42.85
25/04/22 \| 14:53	GI000A2P2W41	1000	42
25/04/22 \| 14:43	GI000A2P2W41	25000	42.1
25/04/22 \| 14:34	GI000A2P2W41	19062	42
25/04/22 \| 14:32	GI000A2P2W41	11565	43.18
25/04/22 \| 13:58	GI000A2P2W41	1940	43.19
25/04/22 \| 13:58	GI000A2P2W41	23279	43.01
25/04/22 \| 13:54	GI000A2P2W41	1191	43.02
25/04/22 \| 13:44	GI000A2P2W41	12310	43.233
25/04/22 \| 13:25	GI000A2P2W41	435	43.3
25/04/22 \| 13:23	GI000A2P2W41	450000	43.111
25/04/22 \| 13:23	GI000A2P2W41	11279	43.33
25/04/22 \| 13:21	GI000A2P2W41	2286	43.35
25/04/22 \| 13:12	GI000A2P2W41	18948	43.4
25/04/22 \| 13:03	GI000A2P2W41	57252	44.5
25/04/22 \| 13:02	GI000A2P2W41	10000	43.3704
25/04/22 \| 12:53	GI000A2P2W41	25000	43
25/04/22 \| 12:41	GI000A2P2W41	25000	43.1
25/04/22 \| 12:32	GI000A2P2W41	2000	43.55
25/04/22 \| 12:27	GI000A2P2W41	1241	43.25
25/04/22 \| 12:27	GI000A2P2W41	33109	43.25
25/04/22 \| 12:05	GI000A2P2W41	7139	43.6
25/04/22 \| 12:04	GI000A2P2W41	15000	43.77
25/04/22 \| 12:03	GI000A2P2W41	50000	42.38
25/04/22 \| 12:03	GI000A2P2W41	3500	43.77
25/04/22 \| 11:48	GI000A2P2W41	30000	42.365
25/04/22 \| 11:47	GI000A2P2W41	609	42.365
25/04/22 \| 11:41	GI000A2P2W41	33038	43.888
25/04/22 \| 11:25	GI000A2P2W41	26284	42.2
25/04/22 \| 11:25	GI000A2P2W41	3553	42.333
25/04/22 \| 11:11	GI000A2P2W41	51786	42.2
25/04/22 \| 11:11	GI000A2P2W41	157	43.96
25/04/22 \| 11:08	GI000A2P2W41	2966	42.51
25/04/22 \| 11:08	GI000A2P2W41	25000	42.51
25/04/22 \| 11:07	GI000A2P2W41	50000	42.51
25/04/22 \| 10:59	GI000A2P2W41	10000	43
25/04/22 \| 10:58	GI000A2P2W41	50000	42.2
25/04/22 \| 10:49	GI000A2P2W41	669	43
25/04/22 \| 10:36	GI000A2P2W41	1139	43
25/04/22 \| 10:35	GI000A2P2W41	83336	42.6
25/04/22 \| 10:29	GI000A2P2W41	4417	42.9191
25/04/22 \| 10:29	GI000A2P2W41	1177	42.8
25/04/22 \| 10:24	GI000A2P2W41	6161	42.74
25/04/22 \| 10:24	GI000A2P2W41	440	42.74
25/04/22 \| 10:24	GI000A2P2W41	1147	42.8
25/04/22 \| 10:23	GI000A2P2W41	6401	42.9
25/04/22 \| 10:13	GI000A2P2W41	1250	43
25/04/22 \| 10:01	GI000A2P2W41	257	42
25/04/22 \| 10:01	GI000A2P2W41	1603	41.66
25/04/22 \| 09:48	GI000A2P2W41	23923	41.8
25/04/22 \| 09:48	GI000A2P2W41	35000	41.36
25/04/22 \| 09:47	GI000A2P2W41	2363	41.8
25/04/22 \| 09:36	GI000A2P2W41	5000	41
25/04/22 \| 09:23	GI000A2P2W41	4039	41
25/04/22 \| 09:21	GI000A2P2W41	1163	41
25/04/22 \| 09:19	GI000A2P2W41	24425	40.94
25/04/22 \| 09:12	GI000A2P2W41	581	40.94
25/04/22 \| 09:10	GI000A2P2W41	5000	40
25/04/22 \| 09:10	GI000A2P2W41	5000	40
25/04/22 \| 09:09	GI000A2P2W41	3750	40
25/04/22 \| 09:07	GI000A2P2W41	5452	40.9
25/04/22 \| 08:59	GI000A2P2W41	25000	40
25/04/22 \| 08:44	GI000A2P2W41	4982	39.9
25/04/22 \| 08:37	GI000A2P2W41	6493	39.9
25/04/22 \| 08:30	GI000A2P2W41	472	39.77
25/04/22 \| 08:23	GI000A2P2W41	12068	39.77
25/04/22 \| 08:19	GI000A2P2W41	8261	39.8
25/04/22 \| 08:19	GI000A2P2W41	2613	39.8
25/04/22 \| 08:13	GI000A2P2W41	376	39.8
25/04/22 \| 08:12	GI000A2P2W41	2000	39.1
25/04/22 \| 08:11	GI000A2P2W41	605	40
25/04/22 \| 08:09	GI000A2P2W41	2000	39
25/04/22 \| 08:03	GI000A2P2W41	12501	39.9
25/04/22 \| 08:02	GI000A2P2W41	2661	39
25/04/22 \| 08:02	GI000A2P2W41	898	39
22/04/22 \| 16:34	GI000A2P2W41	75000	37.03
22/04/22 \| 16:26	GI000A2P2W41	50000	38.85
22/04/22 \| 16:17	GI000A2P2W41	8087	38.77
22/04/22 \| 16:15	GI000A2P2W41	10000	38.77
22/04/22 \| 15:50	GI000A2P2W41	25000	38
22/04/22 \| 15:50	GI000A2P2W41	2000	38.8
22/04/22 \| 15:45	GI000A2P2W41	75000	40
22/04/22 \| 15:40	GI000A2P2W41	92591	40.9
22/04/22 \| 15:21	GI000A2P2W41	15654	38.65
22/04/22 \| 14:59	GI000A2P2W41	50000	38.65
22/04/22 \| 14:10	GI000A2P2W41	5115	39
22/04/22 \| 14:04	GI000A2P2W41	2564	38.8
22/04/22 \| 13:45	GI000A2P2W41	26363	38.99
22/04/22 \| 13:41	GI000A2P2W41	25778	38.7721
22/04/22 \| 13:39	GI000A2P2W41	9000	38.088
22/04/22 \| 13:37	GI000A2P2W41	13113	38.1
22/04/22 \| 13:32	GI000A2P2W41	8159	37.6
22/04/22 \| 13:10	GI000A2P2W41	52052	38.4
22/04/22 \| 12:19	GI000A2P2W41	1294	37.7
22/04/22 \| 11:57	GI000A2P2W41	15000	37.55
22/04/22 \| 11:57	GI000A2P2W41	16543	37.144
22/04/22 \| 11:54	GI000A2P2W41	9173	37.7
22/04/22 \| 11:52	GI000A2P2W41	2645	37.65
22/04/22 \| 11:51	GI000A2P2W41	2641	37.65
22/04/22 \| 11:50	GI000A2P2W41	972	37.7
22/04/22 \| 11:30	GI000A2P2W41	2503	37.8
22/04/22 \| 11:27	GI000A2P2W41	2005	37.8
22/04/22 \| 11:09	GI000A2P2W41	525	37.9
22/04/22 \| 11:06	GI000A2P2W41	5246	37.9
22/04/22 \| 10:50	GI000A2P2W41	699	37.12
22/04/22 \| 10:45	GI000A2P2W41	5376	37.43
22/04/22 \| 10:44	GI000A2P2W41	5354	37.43
22/04/22 \| 10:29	GI000A2P2W41	25000	37.35
22/04/22 \| 10:28	GI000A2P2W41	1535	38.3
22/04/22 \| 10:17	GI000A2P2W41	4547	37.43
22/04/22 \| 09:52	GI000A2P2W41	25000	37.6
22/04/22 \| 09:43	GI000A2P2W41	25000	37.55
22/04/22 \| 09:43	GI000A2P2W41	25000	37.55
22/04/22 \| 09:28	GI000A2P2W41	7761	38.5
22/04/22 \| 09:28	GI000A2P2W41	13218	38.5
22/04/22 \| 09:22	GI000A2P2W41	12955	38.5
22/04/22 \| 09:18	GI000A2P2W41	6485	38.5
22/04/22 \| 09:06	GI000A2P2W41	457	38.5
22/04/22 \| 09:05	GI000A2P2W41	22000	38.2
22/04/22 \| 08:59	GI000A2P2W41	3915	38
22/04/22 \| 08:50	GI000A2P2W41	7905	37.95
22/04/22 \| 08:45	GI000A2P2W41	10325	37.68
22/04/22 \| 08:43	GI000A2P2W41	26571	37.6
22/04/22 \| 08:40	GI000A2P2W41	26529	37.66
22/04/22 \| 08:35	GI000A2P2W41	14777	37.631
22/04/22 \| 08:25	GI000A2P2W41	405	37.3
22/04/22 \| 08:24	GI000A2P2W41	325	37.3
22/04/22 \| 08:18	GI000A2P2W41	1041	37.3
22/04/22 \| 08:17	GI000A2P2W41	2000	37.325
22/04/22 \| 08:16	GI000A2P2W41	1040	37.3
22/04/22 \| 08:15	GI000A2P2W41	16556	37.66
22/04/22 \| 08:15	GI000A2P2W41	15622	37.67
22/04/22 \| 08:11	GI000A2P2W41	12042	37.3
22/04/22 \| 08:07	GI000A2P2W41	102	37.3
21/04/22 \| 16:37	GI000A2P2W41	75000	36.96
21/04/22 \| 16:26	GI000A2P2W41	1007	37
21/04/22 \| 16:25	GI000A2P2W41	3704	37.11
21/04/22 \| 16:23	GI000A2P2W41	6781	37
21/04/22 \| 16:19	GI000A2P2W41	1576	37.6
21/04/22 \| 15:50	GI000A2P2W41	7082	37.35
21/04/22 \| 15:46	GI000A2P2W41	25000	37.22
21/04/22 \| 15:39	GI000A2P2W41	14567	37.7
21/04/22 \| 15:32	GI000A2P2W41	15000	37.2
21/04/22 \| 15:24	GI000A2P2W41	13230	37.7
21/04/22 \| 15:19	GI000A2P2W41	2825	37.65
21/04/22 \| 15:14	GI000A2P2W41	4000	37.75
21/04/22 \| 14:58	GI000A2P2W41	25000	37.125
21/04/22 \| 14:49	GI000A2P2W41	1500	37.88
21/04/22 \| 14:21	GI000A2P2W41	13168	37.88
21/04/22 \| 14:20	GI000A2P2W41	923	37.88
21/04/22 \| 14:20	GI000A2P2W41	923	37.88
21/04/22 \| 14:01	GI000A2P2W41	2608	37.88
21/04/22 \| 13:31	GI000A2P2W41	3304	37.9
21/04/22 \| 13:26	GI000A2P2W41	4999	37.9
21/04/22 \| 13:25	GI000A2P2W41	2349	37.9
21/04/22 \| 13:25	GI000A2P2W41	10000	37.9
21/04/22 \| 13:23	GI000A2P2W41	2614	37.8
21/04/22 \| 13:21	GI000A2P2W41	10000	37.75
21/04/22 \| 13:02	GI000A2P2W41	13496	37.05
21/04/22 \| 13:02	GI000A2P2W41	11076	37.8
21/04/22 \| 12:58	GI000A2P2W41	37840	37
21/04/22 \| 12:58	GI000A2P2W41	10000	37.64
21/04/22 \| 12:51	GI000A2P2W41	10000	37.4
21/04/22 \| 12:49	GI000A2P2W41	5000	37.1
21/04/22 \| 12:47	GI000A2P2W41	2682	37.1
21/04/22 \| 12:04	GI000A2P2W41	1241	37.111
21/04/22 \| 11:52	GI000A2P2W41	7952	37.6
21/04/22 \| 11:37	GI000A2P2W41	25054	37
21/04/22 \| 11:36	GI000A2P2W41	601	37.9
21/04/22 \| 11:36	GI000A2P2W41	2607	37.9
21/04/22 \| 11:25	GI000A2P2W41	6591	37.75
21/04/22 \| 11:13	GI000A2P2W41	2625	37.9
21/04/22 \| 11:12	GI000A2P2W41	1292	37.75
21/04/22 \| 11:12	GI000A2P2W41	2617	37.75
21/04/22 \| 11:07	GI000A2P2W41	5000	37.6
21/04/22 \| 11:07	GI000A2P2W41	9547	37.77
21/04/22 \| 10:56	GI000A2P2W41	389	37
21/04/22 \| 10:56	GI000A2P2W41	2692	37
21/04/22 \| 10:55	GI000A2P2W41	4768	36.78
21/04/22 \| 10:48	GI000A2P2W41	2689	37
21/04/22 \| 10:44	GI000A2P2W41	10312	36.8
21/04/22 \| 10:41	GI000A2P2W41	394	36.8
21/04/22 \| 10:21	GI000A2P2W41	1328	36.8
21/04/22 \| 09:43	GI000A2P2W41	15626	36.4
21/04/22 \| 09:40	GI000A2P2W41	5480	36.4
21/04/22 \| 09:36	GI000A2P2W41	5670	36
21/04/22 \| 09:33	GI000A2P2W41	8262	36.42
21/04/22 \| 09:32	GI000A2P2W41	26839	36.06
21/04/22 \| 09:24	GI000A2P2W41	13492	36.4
21/04/22 \| 08:58	GI000A2P2W41	401	37.4
21/04/22 \| 08:47	GI000A2P2W41	2325	36.4
21/04/22 \| 08:46	GI000A2P2W41	25000	37
21/04/22 \| 08:27	GI000A2P2W41	8977	38.2468
21/04/22 \| 08:24	GI000A2P2W41	4293	37.5
21/04/22 \| 08:23	GI000A2P2W41	13301	37.5
21/04/22 \| 08:03	GI000A2P2W41	6735	36.94
21/04/22 \| 08:03	GI000A2P2W41	511	35.0655
21/04/22 \| 08:02	GI000A2P2W41	644	36.94
21/04/22 \| 08:01	GI000A2P2W41	1321	36.94
20/04/22 \| 15:42	GI000A2P2W41	13858	36.7429
20/04/22 \| 14:40	GI000A2P2W41	354	34.84
20/04/22 \| 13:17	GI000A2P2W41	5000	35.92
20/04/22 \| 12:47	GI000A2P2W41	5567	35.711
20/04/22 \| 12:37	GI000A2P2W41	5000	34.725
20/04/22 \| 12:18	GI000A2P2W41	6444	35.74
20/04/22 \| 12:05	GI000A2P2W41	688	35.74
20/04/22 \| 11:33	GI000A2P2W41	313	35.74
20/04/22 \| 10:24	GI000A2P2W41	2268	35.76
20/04/22 \| 09:13	GI000A2P2W41	1507	35.76
20/04/22 \| 08:19	GI000A2P2W41	2003	34.725
20/04/22 \| 08:16	GI000A2P2W41	2275	34.725
19/04/22 \| 16:29	GI000A2P2W41	13764	36.025
19/04/22 \| 16:27	GI000A2P2W41	14465	34.65
19/04/22 \| 15:48	GI000A2P2W41	348	36.025
19/04/22 \| 13:06	GI000A2P2W41	14579	34.38
19/04/22 \| 12:46	GI000A2P2W41	14494	34.58
19/04/22 \| 12:22	GI000A2P2W41	13831	36.15
19/04/22 \| 11:51	GI000A2P2W41	579	34.58
19/04/22 \| 11:45	GI000A2P2W41	19854	34.58
19/04/22 \| 11:14	GI000A2P2W41	55185	36.22
19/04/22 \| 10:51	GI000A2P2W41	3892	35
19/04/22 \| 10:19	GI000A2P2W41	1602	35.06
19/04/22 \| 10:10	GI000A2P2W41	2000	35.06
19/04/22 \| 10:08	GI000A2P2W41	4332	36.425
19/04/22 \| 10:01	GI000A2P2W41	755	35.05
19/04/22 \| 09:06	GI000A2P2W41	3000	35.422
19/04/22 \| 08:42	GI000A2P2W41	14300	35
19/04/22 \| 08:39	GI000A2P2W41	13623	36.7
19/04/22 \| 08:29	GI000A2P2W41	14135	35.41
19/04/22 \| 08:11	GI000A2P2W41	14119	35.45
19/04/22 \| 08:02	GI000A2P2W41	8361	36
14/04/22 \| 16:25	GI000A2P2W41	250	36
14/04/22 \| 14:19	GI000A2P2W41	20390	35.15
14/04/22 \| 14:19	GI000A2P2W41	20478	35
14/04/22 \| 13:53	GI000A2P2W41	1926	36
14/04/22 \| 13:10	GI000A2P2W41	1234	36
14/04/22 \| 13:05	GI000A2P2W41	1088	36.76
14/04/22 \| 13:04	GI000A2P2W41	4772	35.41
14/04/22 \| 12:52	GI000A2P2W41	32372	35.1
14/04/22 \| 12:52	GI000A2P2W41	32488	35
14/04/22 \| 12:45	GI000A2P2W41	6743	36.9
14/04/22 \| 12:44	GI000A2P2W41	38856	36
14/04/22 \| 12:16	GI000A2P2W41	2770	35.3
14/04/22 \| 11:06	GI000A2P2W41	27443	36.3
14/04/22 \| 11:03	GI000A2P2W41	39439	35.08
14/04/22 \| 11:03	GI000A2P2W41	39530	35
14/04/22 \| 11:02	GI000A2P2W41	50000	35.5
14/04/22 \| 10:56	GI000A2P2W41	10000	36
14/04/22 \| 10:56	GI000A2P2W41	10000	36
14/04/22 \| 10:40	GI000A2P2W41	26105	36.14
14/04/22 \| 10:40	GI000A2P2W41	26207	36
14/04/22 \| 10:06	GI000A2P2W41	325	36.9
14/04/22 \| 10:06	GI000A2P2W41	102	36.9
14/04/22 \| 08:56	GI000A2P2W41	2000	36.44
13/04/22 \| 16:10	GI000A2P2W41	7618	36.9
13/04/22 \| 16:08	GI000A2P2W41	10261	36.5933
13/04/22 \| 16:06	GI000A2P2W41	28000	37
13/04/22 \| 15:52	GI000A2P2W41	20000	37.7
13/04/22 \| 15:52	GI000A2P2W41	31273	37.7
13/04/22 \| 15:50	GI000A2P2W41	10523	37.9
13/04/22 \| 15:48	GI000A2P2W41	2363	37.95
13/04/22 \| 15:17	GI000A2P2W41	1571	38
13/04/22 \| 15:17	GI000A2P2W41	13127	38
13/04/22 \| 15:16	GI000A2P2W41	50000	37.5
13/04/22 \| 15:12	GI000A2P2W41	10261	38.98
13/04/22 \| 15:00	GI000A2P2W41	4079	37.9
13/04/22 \| 14:53	GI000A2P2W41	8361	37.8
13/04/22 \| 14:51	GI000A2P2W41	3936	37.98
13/04/22 \| 14:51	GI000A2P2W41	9204	37.97
13/04/22 \| 14:46	GI000A2P2W41	4912	37.7
13/04/22 \| 14:46	GI000A2P2W41	5000	37
13/04/22 \| 14:46	GI000A2P2W41	5000	37
13/04/22 \| 14:46	GI000A2P2W41	5000	37
13/04/22 \| 14:45	GI000A2P2W41	270	37
13/04/22 \| 14:45	GI000A2P2W41	932	37
13/04/22 \| 14:41	GI000A2P2W41	346	37
13/04/22 \| 14:38	GI000A2P2W41	8094	37
13/04/22 \| 14:33	GI000A2P2W41	7967	36.7
13/04/22 \| 14:27	GI000A2P2W41	790	36.7
13/04/22 \| 14:18	GI000A2P2W41	15811	36.77
13/04/22 \| 13:44	GI000A2P2W41	16633	36
13/04/22 \| 13:43	GI000A2P2W41	14183	35.34
13/04/22 \| 12:14	GI000A2P2W41	5146	35.8
13/04/22 \| 11:37	GI000A2P2W41	600	35.33
13/04/22 \| 10:52	GI000A2P2W41	114	35.77
13/04/22 \| 10:09	GI000A2P2W41	446	35.22
13/04/22 \| 10:02	GI000A2P2W41	10000	35.175
13/04/22 \| 09:13	GI000A2P2W41	3000	35.1323
13/04/22 \| 09:12	GI000A2P2W41	42	35.77
13/04/22 \| 08:37	GI000A2P2W41	10000	35
13/04/22 \| 08:35	GI000A2P2W41	19841	35.8
13/04/22 \| 08:15	GI000A2P2W41	22250	36
13/04/22 \| 08:01	GI000A2P2W41	4000	34.65
12/04/22 \| 15:54	GI000A2P2W41	16882	35.4
12/04/22 \| 15:49	GI000A2P2W41	1379	35.4
12/04/22 \| 15:49	GI000A2P2W41	26126	35.5
12/04/22 \| 15:46	GI000A2P2W41	21000	35.4
12/04/22 \| 14:25	GI000A2P2W41	20000	33
12/04/22 \| 14:24	GI000A2P2W41	1261	34.6
12/04/22 \| 14:06	GI000A2P2W41	268	35
12/04/22 \| 14:06	GI000A2P2W41	2274	35
12/04/22 \| 11:04	GI000A2P2W41	14326	34.51
12/04/22 \| 10:56	GI000A2P2W41	500	34.5
12/04/22 \| 10:56	GI000A2P2W41	14557	34.43
12/04/22 \| 10:16	GI000A2P2W41	2417	35
12/04/22 \| 09:20	GI000A2P2W41	8582	35.1
12/04/22 \| 09:16	GI000A2P2W41	5454	35.1
12/04/22 \| 09:15	GI000A2P2W41	5077	35.45
12/04/22 \| 09:14	GI000A2P2W41	3270	35
12/04/22 \| 09:04	GI000A2P2W41	29131	34.3
12/04/22 \| 08:57	GI000A2P2W41	25318	35.5
12/04/22 \| 08:51	GI000A2P2W41	14670	34
12/04/22 \| 08:51	GI000A2P2W41	20864	33.41
12/04/22 \| 08:42	GI000A2P2W41	15208	34
12/04/22 \| 08:40	GI000A2P2W41	13866	33.36
12/04/22 \| 08:40	GI000A2P2W41	14679	34
12/04/22 \| 08:32	GI000A2P2W41	6401	33.3
12/04/22 \| 08:18	GI000A2P2W41	29629	33.7
12/04/22 \| 08:15	GI000A2P2W41	25982	33.9
12/04/22 \| 08:15	GI000A2P2W41	4071	33.2
12/04/22 \| 08:12	GI000A2P2W41	9052	33.2
12/04/22 \| 08:10	GI000A2P2W41	7499	33.5
12/04/22 \| 08:10	GI000A2P2W41	7080	33.6
12/04/22 \| 08:01	GI000A2P2W41	8944	33.6
12/04/22 \| 08:00	GI000A2P2W41	14534	34.4
11/04/22 \| 16:24	GI000A2P2W41	77300	33.03
11/04/22 \| 16:16	GI000A2P2W41	3740	34.666
11/04/22 \| 16:12	GI000A2P2W41	28469	35.0831
11/04/22 \| 16:12	GI000A2P2W41	28867	34.6
11/04/22 \| 16:08	GI000A2P2W41	25126	33.8
11/04/22 \| 15:32	GI000A2P2W41	5753	34.7
11/04/22 \| 14:53	GI000A2P2W41	1811	33.8
11/04/22 \| 14:50	GI000A2P2W41	124	33.8
11/04/22 \| 14:49	GI000A2P2W41	114	34.8
11/04/22 \| 14:48	GI000A2P2W41	38791	33.08
11/04/22 \| 14:48	GI000A2P2W41	39058	33
11/04/22 \| 11:58	GI000A2P2W41	19879	33.15
11/04/22 \| 11:58	GI000A2P2W41	20000	33
11/04/22 \| 11:51	GI000A2P2W41	14808	33.8
11/04/22 \| 09:23	GI000A2P2W41	14848	33.71
11/04/22 \| 09:15	GI000A2P2W41	611	33.71
11/04/22 \| 08:38	GI000A2P2W41	464	33.61
11/04/22 \| 08:27	GI000A2P2W41	1424	35.25
11/04/22 \| 08:23	GI000A2P2W41	22368	35.5
11/04/22 \| 08:19	GI000A2P2W41	14985	33.4
11/04/22 \| 08:10	GI000A2P2W41	28087	35.56
11/04/22 \| 08:07	GI000A2P2W41	15031	33.2981
08/04/22 \| 16:20	GI000A2P2W41	7797	34.12
08/04/22 \| 16:19	GI000A2P2W41	4966	34.12
08/04/22 \| 16:16	GI000A2P2W41	1384	35.25
08/04/22 \| 16:08	GI000A2P2W41	2430	36
08/04/22 \| 16:06	GI000A2P2W41	14096	35.4
08/04/22 \| 16:01	GI000A2P2W41	8313	35.4
08/04/22 \| 15:39	GI000A2P2W41	2124	33.88
08/04/22 \| 15:09	GI000A2P2W41	1122	33.8
08/04/22 \| 14:59	GI000A2P2W41	18348	35.17
08/04/22 \| 14:55	GI000A2P2W41	21667	35.2
08/04/22 \| 14:26	GI000A2P2W41	1500	33.6
08/04/22 \| 13:18	GI000A2P2W41	1299	35.2
08/04/22 \| 12:52	GI000A2P2W41	3960	35.25
08/04/22 \| 11:26	GI000A2P2W41	60477	33.05
08/04/22 \| 11:26	GI000A2P2W41	60637	33
08/04/22 \| 11:24	GI000A2P2W41	7376	33.89
08/04/22 \| 11:14	GI000A2P2W41	11766	34.1
08/04/22 \| 11:14	GI000A2P2W41	52361	33.05
08/04/22 \| 11:14	GI000A2P2W41	52504	33
08/04/22 \| 11:11	GI000A2P2W41	2795	34.1
08/04/22 \| 11:08	GI000A2P2W41	5848	34.2
08/04/22 \| 11:05	GI000A2P2W41	2857	35
08/04/22 \| 10:49	GI000A2P2W41	13616	34.5
08/04/22 \| 10:34	GI000A2P2W41	57026	35.05
08/04/22 \| 10:34	GI000A2P2W41	57172	35
08/04/22 \| 10:20	GI000A2P2W41	14483	35
08/04/22 \| 10:16	GI000A2P2W41	14230	35.2
08/04/22 \| 10:12	GI000A2P2W41	18718	35.2659
08/04/22 \| 10:10	GI000A2P2W41	25982	35.875
08/04/22 \| 10:10	GI000A2P2W41	27744	36
08/04/22 \| 10:06	GI000A2P2W41	20000	35.25
08/04/22 \| 09:40	GI000A2P2W41	5000	35.5
08/04/22 \| 09:22	GI000A2P2W41	525	35.777
08/04/22 \| 09:02	GI000A2P2W41	7174	36
08/04/22 \| 08:58	GI000A2P2W41	915	34.13
08/04/22 \| 08:45	GI000A2P2W41	16879	34.9
08/04/22 \| 08:45	GI000A2P2W41	14394	34.7
08/04/22 \| 08:43	GI000A2P2W41	7837	34.4
08/04/22 \| 08:42	GI000A2P2W41	2333	34.06
08/04/22 \| 08:41	GI000A2P2W41	467	34.9
08/04/22 \| 08:35	GI000A2P2W41	9437	34.9
08/04/22 \| 08:17	GI000A2P2W41	8828	34.04
08/04/22 \| 08:14	GI000A2P2W41	37	34.9
08/04/22 \| 08:09	GI000A2P2W41	8720	34.5
08/04/22 \| 08:06	GI000A2P2W41	2864	34.5
07/04/22 \| 15:22	GI000A2P2W41	272	34.5
07/04/22 \| 15:03	GI000A2P2W41	6251	34.15
07/04/22 \| 14:18	GI000A2P2W41	2000	34.7
07/04/22 \| 14:05	GI000A2P2W41	14678	34.1
07/04/22 \| 13:10	GI000A2P2W41	26948	35
07/04/22 \| 13:08	GI000A2P2W41	251	35
07/04/22 \| 12:56	GI000A2P2W41	251	34.8
07/04/22 \| 12:56	GI000A2P2W41	8720	34.35
07/04/22 \| 12:55	GI000A2P2W41	254	34.35
07/04/22 \| 12:51	GI000A2P2W41	1045	34.25
07/04/22 \| 12:46	GI000A2P2W41	9433	34.25
07/04/22 \| 12:33	GI000A2P2W41	28033	34.666
07/04/22 \| 12:07	GI000A2P2W41	29125	34.3
07/04/22 \| 11:50	GI000A2P2W41	25000	33.8
07/04/22 \| 11:34	GI000A2P2W41	18559	34.16
07/04/22 \| 11:34	GI000A2P2W41	18670	34
07/04/22 \| 10:55	GI000A2P2W41	14721	34
07/04/22 \| 10:33	GI000A2P2W41	7303	34.236
07/04/22 \| 10:10	GI000A2P2W41	20000	34.262
07/04/22 \| 09:33	GI000A2P2W41	172	34.9
07/04/22 \| 09:17	GI000A2P2W41	10000	34.251
07/04/22 \| 09:14	GI000A2P2W41	15748	35
07/04/22 \| 09:14	GI000A2P2W41	28516	35.025
07/04/22 \| 09:13	GI000A2P2W41	2849	35.1
07/04/22 \| 09:09	GI000A2P2W41	30875	34.1
07/04/22 \| 09:08	GI000A2P2W41	30996	34
07/04/22 \| 09:08	GI000A2P2W41	10231	34.26
07/04/22 \| 09:04	GI000A2P2W41	4227	35.2
07/04/22 \| 08:57	GI000A2P2W41	10243	34.22
07/04/22 \| 08:07	GI000A2P2W41	13246	34.0099
07/04/22 \| 08:06	GI000A2P2W41	404	34.3
06/04/22 \| 15:04	GI000A2P2W41	5478	35
06/04/22 \| 15:03	GI000A2P2W41	10000	35.1
06/04/22 \| 14:55	GI000A2P2W41	8283	35
06/04/22 \| 14:48	GI000A2P2W41	50000	37
06/04/22 \| 14:48	GI000A2P2W41	11815	35.15
06/04/22 \| 14:44	GI000A2P2W41	5556	36
06/04/22 \| 14:38	GI000A2P2W41	5556	36
06/04/22 \| 14:34	GI000A2P2W41	4264	36
06/04/22 \| 14:24	GI000A2P2W41	4851	36
06/04/22 \| 14:20	GI000A2P2W41	33424	36.1
06/04/22 \| 14:20	GI000A2P2W41	33517	36
06/04/22 \| 12:00	GI000A2P2W41	1308	37.77
06/04/22 \| 11:31	GI000A2P2W41	25000	36.193
06/04/22 \| 11:15	GI000A2P2W41	2290	37.9
06/04/22 \| 11:11	GI000A2P2W41	2000	36.193
06/04/22 \| 11:11	GI000A2P2W41	13170	37.92
06/04/22 \| 11:08	GI000A2P2W41	231	38
06/04/22 \| 10:49	GI000A2P2W41	1627	38
06/04/22 \| 10:34	GI000A2P2W41	3947	38
06/04/22 \| 10:31	GI000A2P2W41	6908	36.1908
06/04/22 \| 09:58	GI000A2P2W41	507	38.4
06/04/22 \| 09:35	GI000A2P2W41	28808	37
06/04/22 \| 09:13	GI000A2P2W41	51555	38.77
06/04/22 \| 09:07	GI000A2P2W41	25992	37.46
06/04/22 \| 09:02	GI000A2P2W41	15433	38.8
06/04/22 \| 08:59	GI000A2P2W41	5663	37.33
06/04/22 \| 08:58	GI000A2P2W41	3000	37.3
06/04/22 \| 08:55	GI000A2P2W41	53325	37.6
06/04/22 \| 08:54	GI000A2P2W41	35174	39.9
06/04/22 \| 08:51	GI000A2P2W41	25989	39.4
06/04/22 \| 08:50	GI000A2P2W41	15457	38.74
06/04/22 \| 08:41	GI000A2P2W41	9999	38.614
06/04/22 \| 08:39	GI000A2P2W41	50000	37.5
06/04/22 \| 08:38	GI000A2P2W41	38660	38.8
06/04/22 \| 08:38	GI000A2P2W41	46800	39
06/04/22 \| 08:36	GI000A2P2W41	9999	39
06/04/22 \| 08:31	GI000A2P2W41	10000	38.8
06/04/22 \| 08:22	GI000A2P2W41	9229	38.8742
06/04/22 \| 08:18	GI000A2P2W41	9677	37.2
06/04/22 \| 08:18	GI000A2P2W41	10844	37
06/04/22 \| 08:15	GI000A2P2W41	1571	37
06/04/22 \| 08:13	GI000A2P2W41	5373	37
06/04/22 \| 08:11	GI000A2P2W41	10000	36
06/04/22 \| 08:09	GI000A2P2W41	16183	37
06/04/22 \| 08:06	GI000A2P2W41	11078	36
05/04/22 \| 15:10	GI000A2P2W41	1557	33.7
05/04/22 \| 14:54	GI000A2P2W41	248	35
05/04/22 \| 14:49	GI000A2P2W41	1414	35
05/04/22 \| 14:48	GI000A2P2W41	1414	35
05/04/22 \| 14:48	GI000A2P2W41	15700	35
05/04/22 \| 14:44	GI000A2P2W41	18362	34.5
05/04/22 \| 14:39	GI000A2P2W41	7678	33.9
05/04/22 \| 14:38	GI000A2P2W41	28554	35
05/04/22 \| 14:34	GI000A2P2W41	14644	33.8
05/04/22 \| 14:26	GI000A2P2W41	15000	33.95
05/04/22 \| 13:58	GI000A2P2W41	2942	33.99
05/04/22 \| 13:52	GI000A2P2W41	5881	33.8
05/04/22 \| 12:20	GI000A2P2W41	2000	33.8
05/04/22 \| 10:25	GI000A2P2W41	2000	33.8
05/04/22 \| 09:57	GI000A2P2W41	30239	33.11
05/04/22 \| 09:48	GI000A2P2W41	45491	33
05/04/22 \| 08:56	GI000A2P2W41	10340	33.9
05/04/22 \| 08:20	GI000A2P2W41	1000	33.9
05/04/22 \| 08:17	GI000A2P2W41	1000	33.92
05/04/22 \| 08:10	GI000A2P2W41	726	33.92
05/04/22 \| 08:03	GI000A2P2W41	1745	33.92
04/04/22 \| 16:10	GI000A2P2W41	1680	34.8
04/04/22 \| 16:03	GI000A2P2W41	2495	34.8
04/04/22 \| 14:28	GI000A2P2W41	10000	34.2
04/04/22 \| 14:25	GI000A2P2W41	13500	33.9
04/04/22 \| 13:41	GI000A2P2W41	16690	34.1
04/04/22 \| 13:38	GI000A2P2W41	15170	33
04/04/22 \| 13:28	GI000A2P2W41	1	33
04/04/22 \| 12:39	GI000A2P2W41	13740	33.1
04/04/22 \| 12:29	GI000A2P2W41	14000	34
04/04/22 \| 11:26	GI000A2P2W41	10000	33.92
04/04/22 \| 10:48	GI000A2P2W41	742	33.1
04/04/22 \| 09:30	GI000A2P2W41	6000	33.92
04/04/22 \| 09:03	GI000A2P2W41	4770	34.34
04/04/22 \| 08:54	GI000A2P2W41	26377	33.9
04/04/22 \| 08:51	GI000A2P2W41	10000	34
04/04/22 \| 08:47	GI000A2P2W41	14721	34
04/04/22 \| 08:44	GI000A2P2W41	110	34.47
04/04/22 \| 08:42	GI000A2P2W41	574	34.47
04/04/22 \| 08:40	GI000A2P2W41	4500	34.6
04/04/22 \| 08:16	GI000A2P2W41	1032	34.67
04/04/22 \| 08:15	GI000A2P2W41	1769	34.26
04/04/22 \| 08:09	GI000A2P2W41	1125	34.67
01/04/22 \| 15:30	GI000A2P2W41	8684	34.3
01/04/22 \| 15:24	GI000A2P2W41	13958	34.25
01/04/22 \| 14:16	GI000A2P2W41	40	34.96
01/04/22 \| 13:34	GI000A2P2W41	6235	34.62
01/04/22 \| 13:30	GI000A2P2W41	5663	35.14
01/04/22 \| 13:15	GI000A2P2W41	440	35.2
01/04/22 \| 12:55	GI000A2P2W41	595	34.62
01/04/22 \| 11:16	GI000A2P2W41	579	34.6
01/04/22 \| 11:05	GI000A2P2W41	2825	35.4
01/04/22 \| 11:02	GI000A2P2W41	15205	35.4
01/04/22 \| 10:59	GI000A2P2W41	1382	35.3
01/04/22 \| 10:34	GI000A2P2W41	8274	35
01/04/22 \| 10:16	GI000A2P2W41	11432	34.9
01/04/22 \| 10:16	GI000A2P2W41	970	34.85
01/04/22 \| 10:13	GI000A2P2W41	252	34.9
01/04/22 \| 10:03	GI000A2P2W41	10410	34.6
01/04/22 \| 09:54	GI000A2P2W41	19982	35
01/04/22 \| 09:51	GI000A2P2W41	48420	34.5
01/04/22 \| 09:50	GI000A2P2W41	25000	33
01/04/22 \| 09:50	GI000A2P2W41	15171	32.992
01/04/22 \| 09:50	GI000A2P2W41	5000	33
01/04/22 \| 09:50	GI000A2P2W41	5000	33
01/04/22 \| 09:49	GI000A2P2W41	5000	33
01/04/22 \| 09:43	GI000A2P2W41	685	33
01/04/22 \| 09:39	GI000A2P2W41	21188	32.98
01/04/22 \| 09:37	GI000A2P2W41	131685	35
01/04/22 \| 09:24	GI000A2P2W41	2033	33
01/04/22 \| 09:23	GI000A2P2W41	1261	32
01/04/22 \| 09:14	GI000A2P2W41	6235	31.98
01/04/22 \| 09:12	GI000A2P2W41	3090	31.94
01/04/22 \| 09:12	GI000A2P2W41	1565	31.94
01/04/22 \| 09:07	GI000A2P2W41	6286	31.75
01/04/22 \| 09:05	GI000A2P2W41	31311	31.9
01/04/22 \| 08:59	GI000A2P2W41	12864	30
01/04/22 \| 08:48	GI000A2P2W41	3136	31.5
01/04/22 \| 08:43	GI000A2P2W41	3272	30.5
01/04/22 \| 08:40	GI000A2P2W41	855	31.75
01/04/22 \| 08:32	GI000A2P2W41	1764	30.1
01/04/22 \| 08:31	GI000A2P2W41	19145	32.71
01/04/22 \| 08:29	GI000A2P2W41	6442	31
01/04/22 \| 08:15	GI000A2P2W41	1000	31
01/04/22 \| 08:11	GI000A2P2W41	1568	31.5
01/04/22 \| 08:09	GI000A2P2W41	280	31.5
01/04/22 \| 08:07	GI000A2P2W41	16259	31.6
01/04/22 \| 08:05	GI000A2P2W41	1500	30.9253
01/04/22 \| 08:04	GI000A2P2W41	1557	31.6
31/03/22 \| 16:24	GI000A2P2W41	1613	31
31/03/22 \| 16:19	GI000A2P2W41	1613	31
31/03/22 \| 16:06	GI000A2P2W41	3121	31.65
31/03/22 \| 16:01	GI000A2P2W41	6455	31
31/03/22 \| 15:59	GI000A2P2W41	8166	31.02
31/03/22 \| 15:52	GI000A2P2W41	4333	31.02
31/03/22 \| 15:48	GI000A2P2W41	3231	31.02
31/03/22 \| 15:16	GI000A2P2W41	742	33
31/03/22 \| 15:14	GI000A2P2W41	1486	32.822
31/03/22 \| 15:13	GI000A2P2W41	11787	32.01
31/03/22 \| 15:11	GI000A2P2W41	9394	32.02
31/03/22 \| 15:02	GI000A2P2W41	8278	32.1
31/03/22 \| 14:21	GI000A2P2W41	3354	33
31/03/22 \| 14:16	GI000A2P2W41	8033	33
31/03/22 \| 14:14	GI000A2P2W41	9103	32.9
31/03/22 \| 14:13	GI000A2P2W41	13740	32.74
31/03/22 \| 14:10	GI000A2P2W41	8476	32.89
31/03/22 \| 14:10	GI000A2P2W41	3833	31
31/03/22 \| 14:06	GI000A2P2W41	1483	32.89
31/03/22 \| 14:01	GI000A2P2W41	1503	32.48
31/03/22 \| 13:55	GI000A2P2W41	105	32.48
31/03/22 \| 13:49	GI000A2P2W41	3042	32.48
31/03/22 \| 13:44	GI000A2P2W41	11206	31.1
31/03/22 \| 13:12	GI000A2P2W41	6250	32
31/03/22 \| 13:09	GI000A2P2W41	9378	32
31/03/22 \| 13:04	GI000A2P2W41	897	33
31/03/22 \| 12:55	GI000A2P2W41	10934	32.01
31/03/22 \| 12:49	GI000A2P2W41	7000	33
31/03/22 \| 12:33	GI000A2P2W41	3273	33
31/03/22 \| 12:29	GI000A2P2W41	8867	33
31/03/22 \| 12:22	GI000A2P2W41	14395	33.2
31/03/22 \| 12:20	GI000A2P2W41	15052	33.2
31/03/22 \| 12:19	GI000A2P2W41	14730	33.3
31/03/22 \| 12:15	GI000A2P2W41	14764	33.36
31/03/22 \| 12:11	GI000A2P2W41	8970	33.2
31/03/22 \| 12:03	GI000A2P2W41	3587	34
31/03/22 \| 11:42	GI000A2P2W41	1902	34.001
31/03/22 \| 11:32	GI000A2P2W41	8000	34.03
31/03/22 \| 10:14	GI000A2P2W41	1445	34.04
31/03/22 \| 09:58	GI000A2P2W41	1204	34.22
31/03/22 \| 09:47	GI000A2P2W41	14944	33.5
31/03/22 \| 09:37	GI000A2P2W41	10000	33
31/03/22 \| 09:27	GI000A2P2W41	2733	34.22
31/03/22 \| 09:09	GI000A2P2W41	28652	34.88
31/03/22 \| 08:29	GI000A2P2W41	224	34.22
31/03/22 \| 08:22	GI000A2P2W41	621	34.22
31/03/22 \| 08:21	GI000A2P2W41	15016	34.1
31/03/22 \| 08:06	GI000A2P2W41	30000	33
30/03/22 \| 16:27	GI000A2P2W41	1005	34.44
30/03/22 \| 15:57	GI000A2P2W41	3000	34.44
30/03/22 \| 15:13	GI000A2P2W41	2782	35.151
30/03/22 \| 15:04	GI000A2P2W41	5670	35.2
30/03/22 \| 15:02	GI000A2P2W41	20624	34
30/03/22 \| 14:55	GI000A2P2W41	9927	35.38
30/03/22 \| 10:52	GI000A2P2W41	3676	35.5
30/03/22 \| 10:52	GI000A2P2W41	2000	35.5
30/03/22 \| 10:51	GI000A2P2W41	25000	34.52
30/03/22 \| 10:50	GI000A2P2W41	5640	35.55
30/03/22 \| 10:38	GI000A2P2W41	1557	35.55
30/03/22 \| 10:13	GI000A2P2W41	678	35.55
30/03/22 \| 10:02	GI000A2P2W41	10731	36.05
30/03/22 \| 09:49	GI000A2P2W41	3000	35.55
30/03/22 \| 09:30	GI000A2P2W41	5640	35.55
30/03/22 \| 09:08	GI000A2P2W41	475	35.5
30/03/22 \| 08:51	GI000A2P2W41	2839	36.1
30/03/22 \| 08:30	GI000A2P2W41	3429	36.1
30/03/22 \| 08:10	GI000A2P2W41	9861	35.38
30/03/22 \| 08:09	GI000A2P2W41	2861	35.38
29/03/22 \| 16:27	GI000A2P2W41	728	36.1
29/03/22 \| 16:19	GI000A2P2W41	1003	35.36
29/03/22 \| 14:58	GI000A2P2W41	14099	35.55
29/03/22 \| 13:20	GI000A2P2W41	1085	35.55
29/03/22 \| 12:04	GI000A2P2W41	2803	35.36
29/03/22 \| 12:02	GI000A2P2W41	14912	36.13
29/03/22 \| 11:59	GI000A2P2W41	12527	35.825
29/03/22 \| 11:48	GI000A2P2W41	2804	35.66
29/03/22 \| 11:46	GI000A2P2W41	20462	35.637
29/03/22 \| 11:41	GI000A2P2W41	28701	34.8
29/03/22 \| 11:35	GI000A2P2W41	17312	34.6
29/03/22 \| 10:10	GI000A2P2W41	3853	34.36
29/03/22 \| 09:37	GI000A2P2W41	28804	34.7
29/03/22 \| 09:36	GI000A2P2W41	2866	34.888
29/03/22 \| 09:31	GI000A2P2W41	9665	34
29/03/22 \| 09:30	GI000A2P2W41	13853	35
29/03/22 \| 09:12	GI000A2P2W41	4882	35
29/03/22 \| 08:33	GI000A2P2W41	20000	34
29/03/22 \| 08:20	GI000A2P2W41	20000	34
28/03/22 \| 16:21	GI000A2P2W41	4971	35.1
28/03/22 \| 15:56	GI000A2P2W41	2321	35
28/03/22 \| 15:41	GI000A2P2W41	1563	35.1
28/03/22 \| 15:06	GI000A2P2W41	8512	35.1
28/03/22 \| 14:20	GI000A2P2W41	2820	35.1
28/03/22 \| 13:48	GI000A2P2W41	9954	35.1
28/03/22 \| 13:43	GI000A2P2W41	3560	35
28/03/22 \| 11:58	GI000A2P2W41	2845	35
28/03/22 \| 11:37	GI000A2P2W41	463	35
28/03/22 \| 11:19	GI000A2P2W41	1501	35
28/03/22 \| 10:40	GI000A2P2W41	11463	35
28/03/22 \| 10:36	GI000A2P2W41	3734	35.6
28/03/22 \| 10:35	GI000A2P2W41	25000	34.5
28/03/22 \| 10:35	GI000A2P2W41	25000	34.5
28/03/22 \| 10:14	GI000A2P2W41	417	35.9
28/03/22 \| 10:07	GI000A2P2W41	2823	35.6
28/03/22 \| 09:49	GI000A2P2W41	11431	35.6
28/03/22 \| 09:00	GI000A2P2W41	14015	35.72
28/03/22 \| 08:26	GI000A2P2W41	594	35.72
28/03/22 \| 08:24	GI000A2P2W41	661	35.96
28/03/22 \| 08:19	GI000A2P2W41	15000	36.48
28/03/22 \| 08:17	GI000A2P2W41	690	36.2
28/03/22 \| 08:16	GI000A2P2W41	11270	35.6
25/03/22 \| 16:04	GI000A2P2W41	1500	35.968
25/03/22 \| 15:54	GI000A2P2W41	10607	35.75
25/03/22 \| 15:35	GI000A2P2W41	5035	35
25/03/22 \| 13:52	GI000A2P2W41	14155	35.36
25/03/22 \| 13:46	GI000A2P2W41	14155	35.36
25/03/22 \| 13:39	GI000A2P2W41	939	35.968
25/03/22 \| 13:39	GI000A2P2W41	10000	35.968
25/03/22 \| 13:36	GI000A2P2W41	10000	35.977
25/03/22 \| 12:14	GI000A2P2W41	4966	36
25/03/22 \| 12:10	GI000A2P2W41	4146	36.03
25/03/22 \| 12:05	GI000A2P2W41	5547	36.05
25/03/22 \| 11:58	GI000A2P2W41	27500	35.25
25/03/22 \| 11:49	GI000A2P2W41	407	36.055
25/03/22 \| 11:18	GI000A2P2W41	10	36.055
25/03/22 \| 11:17	GI000A2P2W41	17129	35.1
25/03/22 \| 11:12	GI000A2P2W41	4100	36.055
25/03/22 \| 10:43	GI000A2P2W41	2	36.1
25/03/22 \| 09:06	GI000A2P2W41	14280	35.1
25/03/22 \| 09:04	GI000A2P2W41	9414	35.666
25/03/22 \| 08:53	GI000A2P2W41	1557	35.7
25/03/22 \| 08:51	GI000A2P2W41	14320	35
25/03/22 \| 08:40	GI000A2P2W41	1404	35.066
25/03/22 \| 08:27	GI000A2P2W41	243	36.2
25/03/22 \| 08:26	GI000A2P2W41	14099	35.55
25/03/22 \| 08:20	GI000A2P2W41	14143	35.44
25/03/22 \| 08:20	GI000A2P2W41	1343	36.333
25/03/22 \| 08:16	GI000A2P2W41	516	36.333
25/03/22 \| 08:09	GI000A2P2W41	1412	36.333
24/03/22 \| 16:37	GI000A2P2W41	20000	36
24/03/22 \| 16:04	GI000A2P2W41	15000	36.4
24/03/22 \| 16:03	GI000A2P2W41	15000	36.55
24/03/22 \| 15:52	GI000A2P2W41	4489	36.333
24/03/22 \| 15:45	GI000A2P2W41	3250	35.666
24/03/22 \| 15:08	GI000A2P2W41	13682	36.4
24/03/22 \| 14:02	GI000A2P2W41	1859	36.4
24/03/22 \| 13:57	GI000A2P2W41	10000	36.02
24/03/22 \| 13:18	GI000A2P2W41	2744	36.44
24/03/22 \| 13:02	GI000A2P2W41	10000	36.062
24/03/22 \| 12:36	GI000A2P2W41	15000	36.02
24/03/22 \| 12:01	GI000A2P2W41	2701	36.58
24/03/22 \| 11:44	GI000A2P2W41	5551	36.0298
24/03/22 \| 09:51	GI000A2P2W41	3258	36.7
24/03/22 \| 09:08	GI000A2P2W41	10597	36.8
24/03/22 \| 08:57	GI000A2P2W41	4348	36.3
24/03/22 \| 08:52	GI000A2P2W41	5000	36.3
24/03/22 \| 08:48	GI000A2P2W41	3625	36
24/03/22 \| 08:45	GI000A2P2W41	2000	36
24/03/22 \| 08:37	GI000A2P2W41	5478	36.6
24/03/22 \| 08:33	GI000A2P2W41	2666	36.78
23/03/22 \| 15:37	GI000A2P2W41	1246	37.7
23/03/22 \| 15:27	GI000A2P2W41	10000	37
23/03/22 \| 15:25	GI000A2P2W41	1305	37.7
23/03/22 \| 15:13	GI000A2P2W41	8177	37.7
23/03/22 \| 14:50	GI000A2P2W41	8104	37.02
23/03/22 \| 14:06	GI000A2P2W41	10242	37.3
23/03/22 \| 14:06	GI000A2P2W41	10336	37
23/03/22 \| 10:01	GI000A2P2W41	9070	37.05
23/03/22 \| 09:22	GI000A2P2W41	486	37.05
23/03/22 \| 09:18	GI000A2P2W41	25000	37.5
23/03/22 \| 08:21	GI000A2P2W41	7822	38.35
23/03/22 \| 08:14	GI000A2P2W41	3625	38.29
23/03/22 \| 08:05	GI000A2P2W41	1392	37.13
22/03/22 \| 13:38	GI000A2P2W41	752	37.13
22/03/22 \| 12:14	GI000A2P2W41	25000	37
22/03/22 \| 11:48	GI000A2P2W41	10000	38.29
22/03/22 \| 11:15	GI000A2P2W41	943	37.13
22/03/22 \| 08:30	GI000A2P2W41	25000	37
22/03/22 \| 08:25	GI000A2P2W41	30833	38.88
21/03/22 \| 16:28	GI000A2P2W41	100000	37.687
21/03/22 \| 16:20	GI000A2P2W41	10000	38.3
21/03/22 \| 14:04	GI000A2P2W41	3147	38
21/03/22 \| 14:04	GI000A2P2W41	3000	37
21/03/22 \| 13:58	GI000A2P2W41	6000	37.82
21/03/22 \| 13:37	GI000A2P2W41	2557	38.35
21/03/22 \| 13:32	GI000A2P2W41	2000	37.8
21/03/22 \| 12:35	GI000A2P2W41	10298	37.9
21/03/22 \| 12:31	GI000A2P2W41	5500	37.825
21/03/22 \| 12:13	GI000A2P2W41	748	38.5
21/03/22 \| 11:35	GI000A2P2W41	2582	38.5
21/03/22 \| 11:32	GI000A2P2W41	768	38.5
21/03/22 \| 11:15	GI000A2P2W41	228	38.5
21/03/22 \| 10:55	GI000A2P2W41	1000	37.74
21/03/22 \| 10:32	GI000A2P2W41	14285	38.5
21/03/22 \| 10:27	GI000A2P2W41	20000	38.5
21/03/22 \| 10:17	GI000A2P2W41	20000	38.9
21/03/22 \| 10:03	GI000A2P2W41	212	38.5
21/03/22 \| 09:54	GI000A2P2W41	1809	37.66
21/03/22 \| 09:22	GI000A2P2W41	10000	38.25
21/03/22 \| 08:46	GI000A2P2W41	3908	38.25
21/03/22 \| 08:43	GI000A2P2W41	111	37.6
21/03/22 \| 08:43	GI000A2P2W41	1063	37.6
21/03/22 \| 08:36	GI000A2P2W41	1200	39
21/03/22 \| 08:33	GI000A2P2W41	60	38
21/03/22 \| 08:02	GI000A2P2W41	13271	37.6
21/03/22 \| 08:01	GI000A2P2W41	1040	37.6
18/03/22 \| 16:23	GI000A2P2W41	2700	37.6
18/03/22 \| 16:17	GI000A2P2W41	25000	37
18/03/22 \| 16:17	GI000A2P2W41	25000	37
18/03/22 \| 15:50	GI000A2P2W41	6245	36.93
18/03/22 \| 14:53	GI000A2P2W41	5378	37
18/03/22 \| 14:52	GI000A2P2W41	13486	37
18/03/22 \| 14:49	GI000A2P2W41	1140	37
18/03/22 \| 13:50	GI000A2P2W41	13513	37
18/03/22 \| 12:58	GI000A2P2W41	2675	37
18/03/22 \| 11:46	GI000A2P2W41	10794	37
18/03/22 \| 11:35	GI000A2P2W41	518	37
18/03/22 \| 10:40	GI000A2P2W41	1409	36.351
18/03/22 \| 09:49	GI000A2P2W41	555	36.33
18/03/22 \| 09:28	GI000A2P2W41	6893	36.84
18/03/22 \| 09:08	GI000A2P2W41	708	36.2
18/03/22 \| 09:06	GI000A2P2W41	382	36.84
18/03/22 \| 08:18	GI000A2P2W41	6771	36.8
18/03/22 \| 08:06	GI000A2P2W41	448	36.84
18/03/22 \| 08:04	GI000A2P2W41	5000	36.133
17/03/22 \| 16:11	GI000A2P2W41	914	36.84
17/03/22 \| 16:09	GI000A2P2W41	863	36.84
17/03/22 \| 16:07	GI000A2P2W41	567	36.84
17/03/22 \| 16:03	GI000A2P2W41	3497	36.2
17/03/22 \| 15:54	GI000A2P2W41	5000	36.8
17/03/22 \| 15:19	GI000A2P2W41	1014	35.7
17/03/22 \| 14:23	GI000A2P2W41	3000	36.51
17/03/22 \| 11:54	GI000A2P2W41	5454	36.45
17/03/22 \| 11:32	GI000A2P2W41	10000	36.4
17/03/22 \| 10:31	GI000A2P2W41	7360	35.5
17/03/22 \| 10:31	GI000A2P2W41	7496	35
17/03/22 \| 09:48	GI000A2P2W41	1355	36.45
17/03/22 \| 09:44	GI000A2P2W41	1073	36.45
17/03/22 \| 09:22	GI000A2P2W41	1347	36.45
17/03/22 \| 08:55	GI000A2P2W41	20272	36.8
17/03/22 \| 08:45	GI000A2P2W41	880	36.45
17/03/22 \| 08:40	GI000A2P2W41	3270	36.45
17/03/22 \| 08:30	GI000A2P2W41	15066	35
17/03/22 \| 08:07	GI000A2P2W41	87	36.55
16/03/22 \| 16:26	GI000A2P2W41	37500	36
16/03/22 \| 16:24	GI000A2P2W41	25000	36.55
16/03/22 \| 15:52	GI000A2P2W41	200	35.54
16/03/22 \| 15:07	GI000A2P2W41	6000	36.01
16/03/22 \| 14:37	GI000A2P2W41	493	36.65
16/03/22 \| 13:47	GI000A2P2W41	1576	36.01
16/03/22 \| 12:50	GI000A2P2W41	1228	36
16/03/22 \| 10:41	GI000A2P2W41	2702	36.85
16/03/22 \| 10:30	GI000A2P2W41	3852	36
16/03/22 \| 10:16	GI000A2P2W41	2000	36
16/03/22 \| 09:54	GI000A2P2W41	311	36
16/03/22 \| 09:04	GI000A2P2W41	2250	37.248
16/03/22 \| 08:44	GI000A2P2W41	5000	36.3
16/03/22 \| 08:40	GI000A2P2W41	5000	36.777
16/03/22 \| 08:36	GI000A2P2W41	3000	36.777
16/03/22 \| 08:12	GI000A2P2W41	4207	37.56
16/03/22 \| 08:04	GI000A2P2W41	234	37.56
15/03/22 \| 16:22	GI000A2P2W41	16710	36.0355
15/03/22 \| 16:02	GI000A2P2W41	6812	36.7
15/03/22 \| 15:17	GI000A2P2W41	11028	37.6293
15/03/22 \| 15:13	GI000A2P2W41	15000	36.44
15/03/22 \| 14:17	GI000A2P2W41	8603	37.6
15/03/22 \| 13:38	GI000A2P2W41	9270	37.7
15/03/22 \| 13:00	GI000A2P2W41	10000	36.5
15/03/22 \| 12:43	GI000A2P2W41	18410	38
15/03/22 \| 12:19	GI000A2P2W41	718	36.7
15/03/22 \| 09:23	GI000A2P2W41	4000	36.15
15/03/22 \| 09:19	GI000A2P2W41	15000	36.111
15/03/22 \| 09:17	GI000A2P2W41	20042	37.5
15/03/22 \| 09:07	GI000A2P2W41	1040	36
15/03/22 \| 08:49	GI000A2P2W41	795	36.71
15/03/22 \| 08:04	GI000A2P2W41	104	36.71
14/03/22 \| 16:10	GI000A2P2W41	5804	36.333
14/03/22 \| 15:41	GI000A2P2W41	15000	37
14/03/22 \| 15:06	GI000A2P2W41	6703	37.3
14/03/22 \| 15:06	GI000A2P2W41	13433	37.26
14/03/22 \| 15:02	GI000A2P2W41	821	37.3
14/03/22 \| 13:19	GI000A2P2W41	2000	37.8
14/03/22 \| 13:06	GI000A2P2W41	1510	37.8
14/03/22 \| 12:58	GI000A2P2W41	1219	37.8
14/03/22 \| 12:54	GI000A2P2W41	4990	37.7
14/03/22 \| 12:36	GI000A2P2W41	3889	37.7
14/03/22 \| 12:11	GI000A2P2W41	3288	37.8
14/03/22 \| 12:02	GI000A2P2W41	7225	37.8
14/03/22 \| 11:54	GI000A2P2W41	3954	37.9
14/03/22 \| 11:54	GI000A2P2W41	712	37.9
14/03/22 \| 11:41	GI000A2P2W41	8097	37.2
14/03/22 \| 11:34	GI000A2P2W41	6721	37.2
14/03/22 \| 11:32	GI000A2P2W41	1953	37.9
14/03/22 \| 10:42	GI000A2P2W41	5000	38
14/03/22 \| 10:42	GI000A2P2W41	5000	38
14/03/22 \| 10:41	GI000A2P2W41	5000	38
14/03/22 \| 10:39	GI000A2P2W41	15000	38
14/03/22 \| 10:32	GI000A2P2W41	10000	38.22
14/03/22 \| 10:23	GI000A2P2W41	5177	38.395
14/03/22 \| 10:22	GI000A2P2W41	670	38.22
14/03/22 \| 10:06	GI000A2P2W41	1570	38.22
14/03/22 \| 10:00	GI000A2P2W41	12966	38.5
14/03/22 \| 09:58	GI000A2P2W41	4248	38.2
14/03/22 \| 09:55	GI000A2P2W41	769	38.2
14/03/22 \| 09:52	GI000A2P2W41	818	38.2
14/03/22 \| 09:49	GI000A2P2W41	683	38.4
14/03/22 \| 09:31	GI000A2P2W41	1985	38.4
14/03/22 \| 09:15	GI000A2P2W41	3000	38.04
14/03/22 \| 09:14	GI000A2P2W41	22000	38.55
14/03/22 \| 09:14	GI000A2P2W41	1257	38.8
14/03/22 \| 09:05	GI000A2P2W41	15000	38.965
14/03/22 \| 09:03	GI000A2P2W41	22222	39.98
14/03/22 \| 08:54	GI000A2P2W41	30000	38.4
14/03/22 \| 08:52	GI000A2P2W41	7000	38.8
14/03/22 \| 08:17	GI000A2P2W41	247	40.09
14/03/22 \| 08:07	GI000A2P2W41	159	40.1
11/03/22 \| 16:17	GI000A2P2W41	20000	39
11/03/22 \| 16:16	GI000A2P2W41	10000	39
11/03/22 \| 16:11	GI000A2P2W41	4904	40.4
11/03/22 \| 16:09	GI000A2P2W41	1228	40
11/03/22 \| 16:05	GI000A2P2W41	850	40
11/03/22 \| 16:00	GI000A2P2W41	270	39.88
11/03/22 \| 16:00	GI000A2P2W41	8000	39.98
11/03/22 \| 15:59	GI000A2P2W41	5000	39.98
11/03/22 \| 15:57	GI000A2P2W41	596	39.88
11/03/22 \| 15:52	GI000A2P2W41	1602	39.88
11/03/22 \| 15:51	GI000A2P2W41	2000	39.98
11/03/22 \| 15:50	GI000A2P2W41	1281	39.66
11/03/22 \| 15:50	GI000A2P2W41	5637	39.66
11/03/22 \| 15:44	GI000A2P2W41	5032	39.66
11/03/22 \| 15:38	GI000A2P2W41	5025	39.68
11/03/22 \| 15:35	GI000A2P2W41	505	39.7
11/03/22 \| 15:26	GI000A2P2W41	1259	39.7
11/03/22 \| 15:13	GI000A2P2W41	1229	39.7
11/03/22 \| 14:40	GI000A2P2W41	1328	38.56
11/03/22 \| 14:06	GI000A2P2W41	126	40
11/03/22 \| 14:04	GI000A2P2W41	19	38.5
11/03/22 \| 13:30	GI000A2P2W41	12432	39.9
11/03/22 \| 13:02	GI000A2P2W41	2500	39.98
11/03/22 \| 13:02	GI000A2P2W41	9351	39.9
11/03/22 \| 12:57	GI000A2P2W41	3579	39
11/03/22 \| 12:47	GI000A2P2W41	1000	39
11/03/22 \| 12:10	GI000A2P2W41	738	39
11/03/22 \| 11:54	GI000A2P2W41	1251	38.99
11/03/22 \| 11:53	GI000A2P2W41	354	38.99
11/03/22 \| 10:13	GI000A2P2W41	15247	38.95
11/03/22 \| 10:04	GI000A2P2W41	1645	38.95
11/03/22 \| 09:59	GI000A2P2W41	6532	38.96
11/03/22 \| 09:54	GI000A2P2W41	2407	38.96
11/03/22 \| 09:52	GI000A2P2W41	10362	38.6
11/03/22 \| 09:44	GI000A2P2W41	5277	37.9
11/03/22 \| 09:44	GI000A2P2W41	6276	37.98
11/03/22 \| 09:25	GI000A2P2W41	1322	36.9
11/03/22 \| 09:24	GI000A2P2W41	5420	36.9
11/03/22 \| 09:23	GI000A2P2W41	4005	36.9
11/03/22 \| 09:22	GI000A2P2W41	5000	36
11/03/22 \| 09:02	GI000A2P2W41	24964	37
11/03/22 \| 08:51	GI000A2P2W41	4389	35.5865
11/03/22 \| 08:49	GI000A2P2W41	116008	38
11/03/22 \| 08:44	GI000A2P2W41	66267	37
11/03/22 \| 08:30	GI000A2P2W41	376	34.7
11/03/22 \| 08:15	GI000A2P2W41	10382	35
11/03/22 \| 08:15	GI000A2P2W41	10000	35
11/03/22 \| 08:14	GI000A2P2W41	5669	35.065
11/03/22 \| 08:14	GI000A2P2W41	5892	34
11/03/22 \| 08:12	GI000A2P2W41	8017	35.065
11/03/22 \| 08:10	GI000A2P2W41	8824	34
11/03/22 \| 08:07	GI000A2P2W41	404	35.12
11/03/22 \| 08:05	GI000A2P2W41	633	34.16
11/03/22 \| 08:04	GI000A2P2W41	1405	35.3
11/03/22 \| 08:02	GI000A2P2W41	5912	34.05
10/03/22 \| 16:31	GI000A2P2W41	8670	34.6
10/03/22 \| 16:28	GI000A2P2W41	3174	34.5
10/03/22 \| 16:26	GI000A2P2W41	5896	34.01
10/03/22 \| 16:22	GI000A2P2W41	3634	34.13
10/03/22 \| 16:19	GI000A2P2W41	1944	34.12
10/03/22 \| 16:13	GI000A2P2W41	1780	34.1173
10/03/22 \| 16:00	GI000A2P2W41	5713	35.01
10/03/22 \| 15:54	GI000A2P2W41	8534	35.2
10/03/22 \| 15:50	GI000A2P2W41	8514	35.25
10/03/22 \| 15:45	GI000A2P2W41	3799	35.25
10/03/22 \| 15:42	GI000A2P2W41	9302	35.25
10/03/22 \| 15:41	GI000A2P2W41	11606	36.729
10/03/22 \| 15:40	GI000A2P2W41	7921	35.3
10/03/22 \| 15:37	GI000A2P2W41	27578	36.75
10/03/22 \| 15:36	GI000A2P2W41	9735	36.6
10/03/22 \| 15:29	GI000A2P2W41	5000	35.23
10/03/22 \| 15:27	GI000A2P2W41	7034	35.3
10/03/22 \| 15:21	GI000A2P2W41	4004	36.6
10/03/22 \| 15:20	GI000A2P2W41	5487	36.6
10/03/22 \| 15:11	GI000A2P2W41	8273	36
10/03/22 \| 15:04	GI000A2P2W41	5463	36.01
10/03/22 \| 14:57	GI000A2P2W41	10909	36.1
10/03/22 \| 14:50	GI000A2P2W41	7303	36.4
10/03/22 \| 14:44	GI000A2P2W41	6989	36.4
10/03/22 \| 14:39	GI000A2P2W41	4679	36.465
10/03/22 \| 14:38	GI000A2P2W41	7644	36.5
10/03/22 \| 14:37	GI000A2P2W41	6837	36.7
10/03/22 \| 14:37	GI000A2P2W41	8131	36.7
10/03/22 \| 14:34	GI000A2P2W41	5458	36.7
10/03/22 \| 14:29	GI000A2P2W41	5480	37.065
10/03/22 \| 14:29	GI000A2P2W41	4032	37.5
10/03/22 \| 14:12	GI000A2P2W41	10626	37.1
10/03/22 \| 14:08	GI000A2P2W41	7906	37.265
10/03/22 \| 14:05	GI000A2P2W41	7111	37.24
10/03/22 \| 14:05	GI000A2P2W41	12944	38.55
10/03/22 \| 14:03	GI000A2P2W41	12970	38.55
10/03/22 \| 14:03	GI000A2P2W41	6767	37.24
10/03/22 \| 13:56	GI000A2P2W41	11845	38
10/03/22 \| 13:54	GI000A2P2W41	13174	38
10/03/22 \| 13:52	GI000A2P2W41	13134	38.07
10/03/22 \| 13:50	GI000A2P2W41	12524	38
10/03/22 \| 13:49	GI000A2P2W41	12927	38.6
10/03/22 \| 13:21	GI000A2P2W41	3659	38
10/03/22 \| 13:09	GI000A2P2W41	3660	38.065
10/03/22 \| 13:08	GI000A2P2W41	2202	38.6
10/03/22 \| 11:40	GI000A2P2W41	5020	38.6
10/03/22 \| 11:37	GI000A2P2W41	2598	38.6
10/03/22 \| 11:33	GI000A2P2W41	375	38.6
10/03/22 \| 08:48	GI000A2P2W41	2596	38.7
10/03/22 \| 08:33	GI000A2P2W41	5000	38
10/03/22 \| 08:24	GI000A2P2W41	1315	38.05
10/03/22 \| 08:18	GI000A2P2W41	680	39
10/03/22 \| 08:13	GI000A2P2W41	3490	38
10/03/22 \| 08:12	GI000A2P2W41	2741	39
09/03/22 \| 16:15	GI000A2P2W41	7000	37.5
09/03/22 \| 16:13	GI000A2P2W41	6214	37.5
09/03/22 \| 16:12	GI000A2P2W41	3000	37.5
09/03/22 \| 15:18	GI000A2P2W41	5000	38.9
09/03/22 \| 14:59	GI000A2P2W41	12420	38.5
09/03/22 \| 14:58	GI000A2P2W41	2626	37.1
09/03/22 \| 14:39	GI000A2P2W41	13144	38
09/03/22 \| 14:03	GI000A2P2W41	13249	37.7
09/03/22 \| 13:51	GI000A2P2W41	10000	36.6
09/03/22 \| 13:41	GI000A2P2W41	2677	37.2
09/03/22 \| 13:37	GI000A2P2W41	10000	36.35
09/03/22 \| 12:20	GI000A2P2W41	11889	37.15
09/03/22 \| 12:16	GI000A2P2W41	10000	37
09/03/22 \| 11:53	GI000A2P2W41	745	37.15
09/03/22 \| 11:23	GI000A2P2W41	8798	37
09/03/22 \| 11:05	GI000A2P2W41	639	37.7
09/03/22 \| 10:46	GI000A2P2W41	6333	37.111
09/03/22 \| 10:13	GI000A2P2W41	10819	37.02
09/03/22 \| 10:09	GI000A2P2W41	10810	37.05
09/03/22 \| 09:21	GI000A2P2W41	5000	37.111
09/03/22 \| 09:17	GI000A2P2W41	10000	37.25
09/03/22 \| 09:13	GI000A2P2W41	1745	37.25
09/03/22 \| 08:15	GI000A2P2W41	5028	37.9
09/03/22 \| 08:14	GI000A2P2W41	3689	37.6
09/03/22 \| 08:11	GI000A2P2W41	970	36.7489
09/03/22 \| 08:08	GI000A2P2W41	1242	36.733
08/03/22 \| 16:26	GI000A2P2W41	10000	37
08/03/22 \| 16:22	GI000A2P2W41	2395	37.072
08/03/22 \| 16:11	GI000A2P2W41	1191	36.25
08/03/22 \| 16:02	GI000A2P2W41	1054	37.072
08/03/22 \| 15:27	GI000A2P2W41	615	37.072
08/03/22 \| 14:41	GI000A2P2W41	1637	37.072
08/03/22 \| 14:36	GI000A2P2W41	1000	37.072
08/03/22 \| 12:51	GI000A2P2W41	1311	37.2
08/03/22 \| 12:18	GI000A2P2W41	1309	37.28
08/03/22 \| 11:41	GI000A2P2W41	3688	36.16
08/03/22 \| 10:25	GI000A2P2W41	498	36.1383
08/03/22 \| 09:57	GI000A2P2W41	2751	36.704
08/03/22 \| 09:39	GI000A2P2W41	5146	37.42
08/03/22 \| 09:33	GI000A2P2W41	1207	37.42
08/03/22 \| 09:30	GI000A2P2W41	8216	36.66
08/03/22 \| 09:22	GI000A2P2W41	254	37.42
08/03/22 \| 09:19	GI000A2P2W41	254	37.42
08/03/22 \| 08:09	GI000A2P2W41	103	36.89
07/03/22 \| 15:39	GI000A2P2W41	10000	36.7
07/03/22 \| 15:29	GI000A2P2W41	3976	36.6
07/03/22 \| 14:58	GI000A2P2W41	2501	36.66
07/03/22 \| 14:32	GI000A2P2W41	156	36.66
07/03/22 \| 14:27	GI000A2P2W41	3976	37.02
07/03/22 \| 13:54	GI000A2P2W41	25000	37
07/03/22 \| 13:27	GI000A2P2W41	1593	36.8
07/03/22 \| 13:17	GI000A2P2W41	30662	36.1
07/03/22 \| 13:13	GI000A2P2W41	2688	37.42
07/03/22 \| 13:06	GI000A2P2W41	1000	37.42
07/03/22 \| 12:18	GI000A2P2W41	1304	37.42
07/03/22 \| 11:49	GI000A2P2W41	4746	37.5
07/03/22 \| 11:49	GI000A2P2W41	2774	37.5
07/03/22 \| 11:35	GI000A2P2W41	22874	37.02
07/03/22 \| 11:04	GI000A2P2W41	53423	37.25
07/03/22 \| 11:02	GI000A2P2W41	788	36.55
07/03/22 \| 11:02	GI000A2P2W41	857	35.72
07/03/22 \| 10:52	GI000A2P2W41	7000	36.42
07/03/22 \| 10:35	GI000A2P2W41	2866	36.28
07/03/22 \| 10:30	GI000A2P2W41	10000	35.25
07/03/22 \| 10:21	GI000A2P2W41	1000	35.8
07/03/22 \| 10:21	GI000A2P2W41	9743	35.8
07/03/22 \| 10:17	GI000A2P2W41	10000	35.79
07/03/22 \| 10:14	GI000A2P2W41	9743	35.8
07/03/22 \| 10:02	GI000A2P2W41	1000	35.03
07/03/22 \| 09:51	GI000A2P2W41	22214	35
07/03/22 \| 09:49	GI000A2P2W41	13507	35.985
07/03/22 \| 09:37	GI000A2P2W41	17038	35.11
07/03/22 \| 09:32	GI000A2P2W41	5000	35.11
07/03/22 \| 09:22	GI000A2P2W41	8265	36.15
07/03/22 \| 09:04	GI000A2P2W41	1361	36.44
07/03/22 \| 09:02	GI000A2P2W41	5586	35.8
07/03/22 \| 09:01	GI000A2P2W41	14977	36
07/03/22 \| 08:56	GI000A2P2W41	5000	35.1
07/03/22 \| 08:55	GI000A2P2W41	1359	35.9
07/03/22 \| 08:41	GI000A2P2W41	8572	35
07/03/22 \| 08:40	GI000A2P2W41	1392	35.9
07/03/22 \| 08:37	GI000A2P2W41	5000	36
07/03/22 \| 08:06	GI000A2P2W41	4000	36.04
04/03/22 \| 16:25	GI000A2P2W41	5200	38
04/03/22 \| 15:16	GI000A2P2W41	1039	36.28
04/03/22 \| 14:45	GI000A2P2W41	653	37.05
04/03/22 \| 14:36	GI000A2P2W41	1732	37.39
04/03/22 \| 13:44	GI000A2P2W41	40000	36.3
04/03/22 \| 13:42	GI000A2P2W41	13517	36.9
04/03/22 \| 13:42	GI000A2P2W41	13550	36.9
04/03/22 \| 12:49	GI000A2P2W41	191	37.1
04/03/22 \| 11:33	GI000A2P2W41	10000	36.32
04/03/22 \| 11:31	GI000A2P2W41	3729	37.22
04/03/22 \| 10:58	GI000A2P2W41	2365	37.22
04/03/22 \| 10:31	GI000A2P2W41	6891	36.28
04/03/22 \| 10:27	GI000A2P2W41	10000	37.3
04/03/22 \| 08:22	GI000A2P2W41	13362	37.33
04/03/22 \| 08:22	GI000A2P2W41	1119	36.28
04/03/22 \| 08:22	GI000A2P2W41	648	36.7
04/03/22 \| 08:01	GI000A2P2W41	7103	36.31
03/03/22 \| 16:17	GI000A2P2W41	5964	37.39
03/03/22 \| 16:15	GI000A2P2W41	2949	36.28
03/03/22 \| 13:35	GI000A2P2W41	5000	36.9
03/03/22 \| 13:33	GI000A2P2W41	170	36.95
03/03/22 \| 11:59	GI000A2P2W41	838	37.04
03/03/22 \| 11:44	GI000A2P2W41	14992	37.5
03/03/22 \| 11:42	GI000A2P2W41	3270	36.02
03/03/22 \| 11:41	GI000A2P2W41	486	36.02
03/03/22 \| 11:39	GI000A2P2W41	7159	36.4
03/03/22 \| 11:26	GI000A2P2W41	506	36.13
03/03/22 \| 11:13	GI000A2P2W41	40473	37
03/03/22 \| 11:10	GI000A2P2W41	519	36.4
03/03/22 \| 11:09	GI000A2P2W41	1	35.6
03/03/22 \| 11:04	GI000A2P2W41	35000	35.414
03/03/22 \| 11:00	GI000A2P2W41	24709	35.95
03/03/22 \| 10:59	GI000A2P2W41	13427	35.8
03/03/22 \| 10:58	GI000A2P2W41	8450	35.5
03/03/22 \| 10:57	GI000A2P2W41	6664	35.5
03/03/22 \| 10:54	GI000A2P2W41	752	35.5
03/03/22 \| 10:53	GI000A2P2W41	8193	35.2
03/03/22 \| 10:10	GI000A2P2W41	4251	35
03/03/22 \| 10:02	GI000A2P2W41	6398	35
03/03/22 \| 10:00	GI000A2P2W41	2247	34.86
03/03/22 \| 09:56	GI000A2P2W41	6488	34.88
03/03/22 \| 09:52	GI000A2P2W41	4646	35
03/03/22 \| 09:38	GI000A2P2W41	8415	35
03/03/22 \| 09:36	GI000A2P2W41	7866	35.1
03/03/22 \| 09:33	GI000A2P2W41	3168	35.2
03/03/22 \| 09:32	GI000A2P2W41	6904	35.2
03/03/22 \| 09:19	GI000A2P2W41	2789	36
03/03/22 \| 09:12	GI000A2P2W41	2000	36.6
03/03/22 \| 09:12	GI000A2P2W41	10160	35
03/03/22 \| 09:12	GI000A2P2W41	13920	35
03/03/22 \| 09:10	GI000A2P2W41	5000	36
03/03/22 \| 09:04	GI000A2P2W41	8911	36
03/03/22 \| 08:59	GI000A2P2W41	5490	36.8
03/03/22 \| 08:21	GI000A2P2W41	5417	37
03/03/22 \| 08:18	GI000A2P2W41	5000	37
03/03/22 \| 08:05	GI000A2P2W41	1494	37.6
02/03/22 \| 16:01	GI000A2P2W41	1492	37.6
02/03/22 \| 15:44	GI000A2P2W41	5389	37.5
02/03/22 \| 15:11	GI000A2P2W41	5000	37.1
02/03/22 \| 14:20	GI000A2P2W41	6754	37.02
02/03/22 \| 14:16	GI000A2P2W41	6721	37.2
02/03/22 \| 14:09	GI000A2P2W41	5322	37.5
02/03/22 \| 13:22	GI000A2P2W41	2650	37.35
02/03/22 \| 13:18	GI000A2P2W41	773	37.35
02/03/22 \| 13:10	GI000A2P2W41	287	37
02/03/22 \| 12:38	GI000A2P2W41	711	37.35
02/03/22 \| 12:18	GI000A2P2W41	1670	37.11
02/03/22 \| 11:29	GI000A2P2W41	1000	37.5
02/03/22 \| 11:28	GI000A2P2W41	2697	37.222
02/03/22 \| 11:06	GI000A2P2W41	1366	37.05
02/03/22 \| 10:58	GI000A2P2W41	2343	37.4
02/03/22 \| 10:19	GI000A2P2W41	2352	38
02/03/22 \| 10:07	GI000A2P2W41	1269	38.444
02/03/22 \| 09:51	GI000A2P2W41	10000	38.11
02/03/22 \| 09:38	GI000A2P2W41	6336	38.625
02/03/22 \| 09:20	GI000A2P2W41	1263	38.625
02/03/22 \| 09:03	GI000A2P2W41	14013	38.1
02/03/22 \| 08:46	GI000A2P2W41	16135	38
02/03/22 \| 08:44	GI000A2P2W41	1307	38.28
02/03/22 \| 08:37	GI000A2P2W41	1261	38.7
02/03/22 \| 08:12	GI000A2P2W41	6153	39.1
02/03/22 \| 08:05	GI000A2P2W41	1761	39
01/03/22 \| 16:37	GI000A2P2W41	25000	40.6
01/03/22 \| 16:29	GI000A2P2W41	5000	38
01/03/22 \| 16:20	GI000A2P2W41	20000	38.25
01/03/22 \| 16:17	GI000A2P2W41	3093	39
01/03/22 \| 16:02	GI000A2P2W41	15000	39
01/03/22 \| 15:18	GI000A2P2W41	7604	39.45
01/03/22 \| 15:16	GI000A2P2W41	1517	39
01/03/22 \| 14:55	GI000A2P2W41	10000	39
01/03/22 \| 14:24	GI000A2P2W41	6923	40.3
01/03/22 \| 13:17	GI000A2P2W41	4000	39.6
01/03/22 \| 13:15	GI000A2P2W41	1190	40
01/03/22 \| 12:26	GI000A2P2W41	2497	40.05
01/03/22 \| 12:18	GI000A2P2W41	18812	40.4
01/03/22 \| 12:01	GI000A2P2W41	6250	40.96
01/03/22 \| 11:59	GI000A2P2W41	10000	40.96
01/03/22 \| 11:51	GI000A2P2W41	4908	40.96
01/03/22 \| 11:27	GI000A2P2W41	10000	40.999
01/03/22 \| 11:20	GI000A2P2W41	25000	40.32
01/03/22 \| 10:57	GI000A2P2W41	835	40.96
01/03/22 \| 10:45	GI000A2P2W41	1190	41
01/03/22 \| 10:36	GI000A2P2W41	17038	42
01/03/22 \| 10:10	GI000A2P2W41	12260	40.78
01/03/22 \| 10:08	GI000A2P2W41	29470	41.5
01/03/22 \| 09:49	GI000A2P2W41	15000	41.4
01/03/22 \| 09:40	GI000A2P2W41	1190	40
01/03/22 \| 09:37	GI000A2P2W41	10035	39.9017
01/03/22 \| 09:32	GI000A2P2W41	5270	39.77
01/03/22 \| 09:21	GI000A2P2W41	3767	39.6
01/03/22 \| 09:13	GI000A2P2W41	5000	39
01/03/22 \| 08:59	GI000A2P2W41	5114	39.1054
01/03/22 \| 08:46	GI000A2P2W41	6400	38.8
01/03/22 \| 08:21	GI000A2P2W41	2468	38.8
01/03/22 \| 08:20	GI000A2P2W41	556	38.8
01/03/22 \| 08:04	GI000A2P2W41	6430	38.88
28/02/22 \| 16:06	GI000A2P2W41	4377	38.4
28/02/22 \| 15:13	GI000A2P2W41	880	38.38
28/02/22 \| 15:01	GI000A2P2W41	134	38.38
28/02/22 \| 15:01	GI000A2P2W41	1000	38.38
28/02/22 \| 14:20	GI000A2P2W41	8779	37.822
28/02/22 \| 14:07	GI000A2P2W41	2578	38.4
28/02/22 \| 13:23	GI000A2P2W41	707	38.37
28/02/22 \| 13:07	GI000A2P2W41	620	38.37
28/02/22 \| 12:53	GI000A2P2W41	10422	38.34
28/02/22 \| 12:50	GI000A2P2W41	2000	37.6
28/02/22 \| 12:50	GI000A2P2W41	5215	38.35
28/02/22 \| 12:37	GI000A2P2W41	1931	38.1
28/02/22 \| 12:22	GI000A2P2W41	10596	37.75
28/02/22 \| 12:18	GI000A2P2W41	1308	37.76
28/02/22 \| 12:12	GI000A2P2W41	3112	37.76
28/02/22 \| 11:36	GI000A2P2W41	5291	37.72
28/02/22 \| 11:35	GI000A2P2W41	10000	37.2
28/02/22 \| 10:56	GI000A2P2W41	1000	37.64
28/02/22 \| 10:48	GI000A2P2W41	1285	37.96
28/02/22 \| 09:34	GI000A2P2W41	12754	37.7
28/02/22 \| 09:22	GI000A2P2W41	349	38.9
28/02/22 \| 08:46	GI000A2P2W41	492	38.988
28/02/22 \| 08:12	GI000A2P2W41	225	39
28/02/22 \| 08:09	GI000A2P2W41	384	39
28/02/22 \| 08:06	GI000A2P2W41	18796	38.2
28/02/22 \| 08:06	GI000A2P2W41	138	39.2
28/02/22 \| 08:04	GI000A2P2W41	975	39.76
25/02/22 \| 16:28	GI000A2P2W41	5000	40
25/02/22 \| 16:27	GI000A2P2W41	3485	39.82
25/02/22 \| 16:27	GI000A2P2W41	25000	39.8
25/02/22 \| 16:27	GI000A2P2W41	25000	39.8
25/02/22 \| 16:26	GI000A2P2W41	274	39.406
25/02/22 \| 16:20	GI000A2P2W41	3819	39.6
25/02/22 \| 15:28	GI000A2P2W41	10000	40
25/02/22 \| 15:13	GI000A2P2W41	2163	40.13
25/02/22 \| 15:10	GI000A2P2W41	2477	40
25/02/22 \| 15:08	GI000A2P2W41	3364	40.13
25/02/22 \| 15:06	GI000A2P2W41	10298	40.1
25/02/22 \| 15:05	GI000A2P2W41	18172	40.1
25/02/22 \| 15:01	GI000A2P2W41	5000	40
25/02/22 \| 15:01	GI000A2P2W41	5000	40
25/02/22 \| 14:58	GI000A2P2W41	14977	40
25/02/22 \| 14:55	GI000A2P2W41	2000	39.8
25/02/22 \| 14:47	GI000A2P2W41	25000	40
25/02/22 \| 14:47	GI000A2P2W41	25000	40
25/02/22 \| 13:40	GI000A2P2W41	35000	39.7517
25/02/22 \| 13:37	GI000A2P2W41	13057	38.2
25/02/22 \| 13:24	GI000A2P2W41	1346	37.75
25/02/22 \| 13:09	GI000A2P2W41	636	38.03
25/02/22 \| 12:43	GI000A2P2W41	2605	37.96
25/02/22 \| 12:29	GI000A2P2W41	6000	37.75
25/02/22 \| 12:11	GI000A2P2W41	27500	38
25/02/22 \| 11:08	GI000A2P2W41	350	37.416
25/02/22 \| 09:50	GI000A2P2W41	970	38
25/02/22 \| 09:48	GI000A2P2W41	1279	38.15
25/02/22 \| 09:45	GI000A2P2W41	9500	37
25/02/22 \| 09:34	GI000A2P2W41	4652	38.2
25/02/22 \| 09:24	GI000A2P2W41	305	38.6
25/02/22 \| 08:58	GI000A2P2W41	2583	38.7
25/02/22 \| 08:56	GI000A2P2W41	388	38.7
25/02/22 \| 08:50	GI000A2P2W41	1624	38.7
25/02/22 \| 08:27	GI000A2P2W41	745	38.64
25/02/22 \| 08:22	GI000A2P2W41	5211	38.3
25/02/22 \| 08:22	GI000A2P2W41	1797	38.3
25/02/22 \| 08:20	GI000A2P2W41	5652	38.32
25/02/22 \| 08:13	GI000A2P2W41	10000	38
25/02/22 \| 08:11	GI000A2P2W41	1930	38.392
25/02/22 \| 08:02	GI000A2P2W41	1887	37.99
25/02/22 \| 08:01	GI000A2P2W41	1887	37.594
24/02/22 \| 16:27	GI000A2P2W41	2654	37.333
24/02/22 \| 16:18	GI000A2P2W41	6302	37.01
24/02/22 \| 16:18	GI000A2P2W41	5000	37.04
24/02/22 \| 16:18	GI000A2P2W41	5413	37.04
24/02/22 \| 15:30	GI000A2P2W41	10000	37.42
24/02/22 \| 15:24	GI000A2P2W41	834	37.06
24/02/22 \| 15:20	GI000A2P2W41	14180	37.132
24/02/22 \| 15:12	GI000A2P2W41	1000	37.132
24/02/22 \| 15:05	GI000A2P2W41	4291	37.1
24/02/22 \| 14:20	GI000A2P2W41	3299	37.43
24/02/22 \| 14:13	GI000A2P2W41	5804	37.76
24/02/22 \| 14:10	GI000A2P2W41	13197	37.84
24/02/22 \| 14:08	GI000A2P2W41	30515	38
24/02/22 \| 13:57	GI000A2P2W41	15036	37.688
24/02/22 \| 13:17	GI000A2P2W41	1725	37
24/02/22 \| 13:10	GI000A2P2W41	803	37.2
24/02/22 \| 13:08	GI000A2P2W41	2701	37.2
24/02/22 \| 13:01	GI000A2P2W41	8060	37.171
24/02/22 \| 13:00	GI000A2P2W41	5790	37
24/02/22 \| 12:50	GI000A2P2W41	5645	37.2
24/02/22 \| 12:48	GI000A2P2W41	10000	37.2
24/02/22 \| 12:32	GI000A2P2W41	10000	37
24/02/22 \| 12:31	GI000A2P2W41	10000	38
24/02/22 \| 12:27	GI000A2P2W41	30000	37.25
24/02/22 \| 12:23	GI000A2P2W41	5452	38.7
24/02/22 \| 12:20	GI000A2P2W41	5000	38.8
24/02/22 \| 12:19	GI000A2P2W41	2543	38.85
24/02/22 \| 12:12	GI000A2P2W41	2573	38.95
24/02/22 \| 12:01	GI000A2P2W41	3572	38.8
24/02/22 \| 12:00	GI000A2P2W41	947	38.95
24/02/22 \| 11:47	GI000A2P2W41	3876	38.95
24/02/22 \| 11:15	GI000A2P2W41	5452	38.92
24/02/22 \| 11:14	GI000A2P2W41	1291	39
24/02/22 \| 11:08	GI000A2P2W41	2542	38.92
24/02/22 \| 10:25	GI000A2P2W41	2534	39.3
24/02/22 \| 10:24	GI000A2P2W41	4778	39.3
24/02/22 \| 10:23	GI000A2P2W41	1051	38.92
24/02/22 \| 10:22	GI000A2P2W41	10000	39.288
24/02/22 \| 10:18	GI000A2P2W41	9006	38.92
24/02/22 \| 10:15	GI000A2P2W41	5155	38.9
24/02/22 \| 10:04	GI000A2P2W41	1270	39.35
24/02/22 \| 09:51	GI000A2P2W41	1590	39.35
24/02/22 \| 09:49	GI000A2P2W41	1197	39
24/02/22 \| 09:44	GI000A2P2W41	1269	38.75
24/02/22 \| 09:42	GI000A2P2W41	50602	39.5
24/02/22 \| 09:41	GI000A2P2W41	15000	39
24/02/22 \| 09:39	GI000A2P2W41	1909	38.66
24/02/22 \| 09:35	GI000A2P2W41	1293	38.66
24/02/22 \| 09:34	GI000A2P2W41	758	38.4
24/02/22 \| 09:24	GI000A2P2W41	38735	38.9
24/02/22 \| 09:24	GI000A2P2W41	2621	38
24/02/22 \| 09:23	GI000A2P2W41	10000	38
24/02/22 \| 09:22	GI000A2P2W41	5000	38
24/02/22 \| 09:22	GI000A2P2W41	5000	38
24/02/22 \| 09:20	GI000A2P2W41	13274	37.666
24/02/22 \| 09:20	GI000A2P2W41	10000	37.7
24/02/22 \| 09:20	GI000A2P2W41	1400	37.7
24/02/22 \| 09:18	GI000A2P2W41	76907	39
24/02/22 \| 09:17	GI000A2P2W41	1375	37.1
24/02/22 \| 09:11	GI000A2P2W41	9446	37
24/02/22 \| 09:10	GI000A2P2W41	10797	37
24/02/22 \| 09:10	GI000A2P2W41	52894	37.8
24/02/22 \| 09:10	GI000A2P2W41	2707	36.75
24/02/22 \| 09:09	GI000A2P2W41	21739	36.8
24/02/22 \| 09:06	GI000A2P2W41	2103	36.8
24/02/22 \| 09:05	GI000A2P2W41	8224	36.75
24/02/22 \| 09:02	GI000A2P2W41	20488	36.5
24/02/22 \| 08:55	GI000A2P2W41	2680	37.1141
24/02/22 \| 08:53	GI000A2P2W41	15000	37
24/02/22 \| 08:53	GI000A2P2W41	2708	36.48
24/02/22 \| 08:51	GI000A2P2W41	16286	35
24/02/22 \| 08:51	GI000A2P2W41	349	36.68
24/02/22 \| 08:50	GI000A2P2W41	5452	36.5
24/02/22 \| 08:50	GI000A2P2W41	2726	36.5
24/02/22 \| 08:45	GI000A2P2W41	1098	36.4
24/02/22 \| 08:43	GI000A2P2W41	28203	35.5
24/02/22 \| 08:43	GI000A2P2W41	2523	36.4
24/02/22 \| 08:35	GI000A2P2W41	5572	35.82
24/02/22 \| 08:29	GI000A2P2W41	2773	35.7
24/02/22 \| 08:29	GI000A2P2W41	5452	36.5
24/02/22 \| 08:28	GI000A2P2W41	4651	36.04
24/02/22 \| 08:21	GI000A2P2W41	6280	36.0087
24/02/22 \| 08:20	GI000A2P2W41	20000	35.75
24/02/22 \| 08:20	GI000A2P2W41	3577	36.2
24/02/22 \| 08:19	GI000A2P2W41	2703	37
24/02/22 \| 08:19	GI000A2P2W41	10000	36.5
24/02/22 \| 08:17	GI000A2P2W41	10000	36.5
24/02/22 \| 08:16	GI000A2P2W41	4599	37.1
24/02/22 \| 08:12	GI000A2P2W41	10000	37
24/02/22 \| 08:11	GI000A2P2W41	10000	37
24/02/22 \| 08:10	GI000A2P2W41	1720	39
24/02/22 \| 08:09	GI000A2P2W41	30000	38.5
24/02/22 \| 08:02	GI000A2P2W41	5015	40
24/02/22 \| 08:02	GI000A2P2W41	2523	40
23/02/22 \| 16:29	GI000A2P2W41	5883	42.6
23/02/22 \| 16:18	GI000A2P2W41	30000	46
23/02/22 \| 16:17	GI000A2P2W41	10000	42
23/02/22 \| 16:15	GI000A2P2W41	6030	42.72
23/02/22 \| 16:08	GI000A2P2W41	194	42.99
23/02/22 \| 16:02	GI000A2P2W41	1382	42.98
23/02/22 \| 15:58	GI000A2P2W41	2320	42.75
23/02/22 \| 15:57	GI000A2P2W41	11548	42.41
23/02/22 \| 15:57	GI000A2P2W41	2343	42.41
23/02/22 \| 15:57	GI000A2P2W41	6180	42.5
23/02/22 \| 15:57	GI000A2P2W41	6334	42.25
23/02/22 \| 15:56	GI000A2P2W41	20000	43
23/02/22 \| 15:53	GI000A2P2W41	291	42.181
23/02/22 \| 15:52	GI000A2P2W41	7208	42.2
23/02/22 \| 15:51	GI000A2P2W41	938	42.1999
23/02/22 \| 15:46	GI000A2P2W41	481	42.2
23/02/22 \| 15:45	GI000A2P2W41	7751	42
23/02/22 \| 15:41	GI000A2P2W41	6912	42.1315
23/02/22 \| 15:39	GI000A2P2W41	5950	42.22
23/02/22 \| 15:32	GI000A2P2W41	8250	42.5
23/02/22 \| 15:29	GI000A2P2W41	9426	42.5
23/02/22 \| 15:23	GI000A2P2W41	5821	43.055
23/02/22 \| 15:13	GI000A2P2W41	12999	43
23/02/22 \| 15:11	GI000A2P2W41	10455	43.16
23/02/22 \| 15:09	GI000A2P2W41	6940	43.4
23/02/22 \| 15:08	GI000A2P2W41	4831	44
23/02/22 \| 15:06	GI000A2P2W41	1122	43.6699
23/02/22 \| 15:04	GI000A2P2W41	8546	43.44
23/02/22 \| 15:02	GI000A2P2W41	7764	43.8
23/02/22 \| 15:02	GI000A2P2W41	10445	43.2001
23/02/22 \| 15:01	GI000A2P2W41	4195	43.2001
23/02/22 \| 14:59	GI000A2P2W41	4000	43
23/02/22 \| 14:57	GI000A2P2W41	20000	43.8275
23/02/22 \| 14:55	GI000A2P2W41	6358	42.6601
23/02/22 \| 14:55	GI000A2P2W41	18630	42.4273
23/02/22 \| 14:53	GI000A2P2W41	13043	43.8
23/02/22 \| 14:53	GI000A2P2W41	1141	43.8999
23/02/22 \| 14:49	GI000A2P2W41	20945	43
23/02/22 \| 14:38	GI000A2P2W41	4872	44
23/02/22 \| 14:32	GI000A2P2W41	1157	44.01
23/02/22 \| 14:27	GI000A2P2W41	25000	43.55
23/02/22 \| 14:22	GI000A2P2W41	20028	44
23/02/22 \| 14:19	GI000A2P2W41	29559	44
23/02/22 \| 14:17	GI000A2P2W41	6000	45
23/02/22 \| 14:13	GI000A2P2W41	9965	45.28
23/02/22 \| 14:11	GI000A2P2W41	4067	46
23/02/22 \| 14:09	GI000A2P2W41	5000	46
23/02/22 \| 14:05	GI000A2P2W41	14157	46
23/02/22 \| 13:58	GI000A2P2W41	8717	46.0001
23/02/22 \| 13:53	GI000A2P2W41	7372	46.4
23/02/22 \| 13:49	GI000A2P2W41	7025	46.9
23/02/22 \| 13:45	GI000A2P2W41	4000	46.525
23/02/22 \| 13:44	GI000A2P2W41	6028	47
23/02/22 \| 13:43	GI000A2P2W41	5838	47
23/02/22 \| 13:33	GI000A2P2W41	601	47.3599
23/02/22 \| 13:28	GI000A2P2W41	1713	46.72
23/02/22 \| 13:28	GI000A2P2W41	1285	46.72
23/02/22 \| 13:27	GI000A2P2W41	50000	46
23/02/22 \| 13:25	GI000A2P2W41	602	47.5
23/02/22 \| 13:25	GI000A2P2W41	1663	47.5
23/02/22 \| 13:25	GI000A2P2W41	9807	47.8399
23/02/22 \| 13:02	GI000A2P2W41	19	47.5199
23/02/22 \| 12:57	GI000A2P2W41	2093	47.5199
23/02/22 \| 12:53	GI000A2P2W41	25000	46.5
23/02/22 \| 12:46	GI000A2P2W41	2096	47.7
23/02/22 \| 12:46	GI000A2P2W41	27298	48.5
23/02/22 \| 12:42	GI000A2P2W41	1110	47.8
23/02/22 \| 12:25	GI000A2P2W41	325	47.8
23/02/22 \| 12:24	GI000A2P2W41	35000	46.7
23/02/22 \| 12:20	GI000A2P2W41	7000	47.84
23/02/22 \| 12:19	GI000A2P2W41	4067	47.7999
23/02/22 \| 12:19	GI000A2P2W41	8540	47.8
23/02/22 \| 12:18	GI000A2P2W41	1769	47.8
23/02/22 \| 12:17	GI000A2P2W41	498	47.8
23/02/22 \| 12:14	GI000A2P2W41	1803	47.7999
23/02/22 \| 12:13	GI000A2P2W41	7446	47
23/02/22 \| 12:12	GI000A2P2W41	2083	46.95
23/02/22 \| 12:12	GI000A2P2W41	5000	46
23/02/22 \| 12:12	GI000A2P2W41	5000	46
23/02/22 \| 12:11	GI000A2P2W41	5000	46
23/02/22 \| 12:11	GI000A2P2W41	5000	46
23/02/22 \| 12:11	GI000A2P2W41	5000	46
23/02/22 \| 12:08	GI000A2P2W41	2813	46
23/02/22 \| 12:05	GI000A2P2W41	1043	45.9999
23/02/22 \| 12:05	GI000A2P2W41	40000	46
23/02/22 \| 12:05	GI000A2P2W41	7751	45.8
23/02/22 \| 12:05	GI000A2P2W41	1515	45.8
23/02/22 \| 12:04	GI000A2P2W41	1024	45.8
23/02/22 \| 11:58	GI000A2P2W41	8303	45.8
23/02/22 \| 11:58	GI000A2P2W41	248	45.5
23/02/22 \| 11:57	GI000A2P2W41	754	44.799
23/02/22 \| 11:56	GI000A2P2W41	10000	44.8399
23/02/22 \| 11:55	GI000A2P2W41	5000	44.8
23/02/22 \| 11:53	GI000A2P2W41	4901	44.5
23/02/22 \| 11:52	GI000A2P2W41	1948	44.5
23/02/22 \| 11:52	GI000A2P2W41	6776	44.1999
23/02/22 \| 11:50	GI000A2P2W41	50000	43.3
23/02/22 \| 11:49	GI000A2P2W41	10996	44.35
23/02/22 \| 11:47	GI000A2P2W41	17766	43.38
23/02/22 \| 11:46	GI000A2P2W41	6888	43.38
23/02/22 \| 11:35	GI000A2P2W41	559	43
23/02/22 \| 11:32	GI000A2P2W41	1833	43.38
23/02/22 \| 11:27	GI000A2P2W41	5740	43.45
23/02/22 \| 09:59	GI000A2P2W41	5245	43.0001
23/02/22 \| 09:07	GI000A2P2W41	4663	43.0001
23/02/22 \| 09:05	GI000A2P2W41	13953	43.04
23/02/22 \| 08:46	GI000A2P2W41	5000	44
23/02/22 \| 08:45	GI000A2P2W41	5000	44.1
23/02/22 \| 08:34	GI000A2P2W41	8179	44.125
23/02/22 \| 08:25	GI000A2P2W41	4554	44.0301
23/02/22 \| 08:09	GI000A2P2W41	444	44.98
23/02/22 \| 08:05	GI000A2P2W41	7503	44.1568
22/02/22 \| 16:40	GI000A2P2W41	50000	44.345
22/02/22 \| 16:27	GI000A2P2W41	20000	44.5
22/02/22 \| 16:15	GI000A2P2W41	2213	45.1999
22/02/22 \| 16:12	GI000A2P2W41	11338	44.1
22/02/22 \| 15:54	GI000A2P2W41	5000	45
22/02/22 \| 15:52	GI000A2P2W41	10000	45.4
22/02/22 \| 15:49	GI000A2P2W41	4845	45.2999
22/02/22 \| 15:31	GI000A2P2W41	5000	45.4094
22/02/22 \| 15:14	GI000A2P2W41	20000	46
22/02/22 \| 14:40	GI000A2P2W41	1101	45.3999
22/02/22 \| 14:22	GI000A2P2W41	2222	45.58
22/02/22 \| 14:18	GI000A2P2W41	4896	45.5999
22/02/22 \| 13:17	GI000A2P2W41	3580	45.75
22/02/22 \| 13:15	GI000A2P2W41	2334	45.75
22/02/22 \| 13:14	GI000A2P2W41	4981	45.75
22/02/22 \| 12:48	GI000A2P2W41	25000	44
22/02/22 \| 12:47	GI000A2P2W41	1503	45.8276
22/02/22 \| 12:47	GI000A2P2W41	6412	46
22/02/22 \| 12:34	GI000A2P2W41	2222	45.7999
22/02/22 \| 12:15	GI000A2P2W41	1231	45
22/02/22 \| 12:11	GI000A2P2W41	1307	45.5999
22/02/22 \| 12:04	GI000A2P2W41	213	45.125
22/02/22 \| 12:04	GI000A2P2W41	2575	45.5999
22/02/22 \| 12:03	GI000A2P2W41	7724	45.5999
22/02/22 \| 12:03	GI000A2P2W41	25000	44
22/02/22 \| 11:49	GI000A2P2W41	317	46
22/02/22 \| 11:49	GI000A2P2W41	971	46
22/02/22 \| 11:41	GI000A2P2W41	2321	45.95
22/02/22 \| 11:39	GI000A2P2W41	6412	45.94
22/02/22 \| 11:36	GI000A2P2W41	2170	45.88
22/02/22 \| 11:32	GI000A2P2W41	24008	46
22/02/22 \| 11:30	GI000A2P2W41	5000	44.6001
22/02/22 \| 11:28	GI000A2P2W41	7372	44.934
22/02/22 \| 11:27	GI000A2P2W41	2214	44.7999
22/02/22 \| 11:24	GI000A2P2W41	932	43.9001
22/02/22 \| 11:20	GI000A2P2W41	6804	43.9999
22/02/22 \| 11:17	GI000A2P2W41	8179	43.94
22/02/22 \| 11:17	GI000A2P2W41	7897	43.7
22/02/22 \| 11:10	GI000A2P2W41	1082	43.0001
22/02/22 \| 11:05	GI000A2P2W41	2325	42.95
22/02/22 \| 11:04	GI000A2P2W41	22974	43.5
22/02/22 \| 10:59	GI000A2P2W41	11134	43
22/02/22 \| 10:58	GI000A2P2W41	1183	42.8001
22/02/22 \| 10:52	GI000A2P2W41	1140	42.95
22/02/22 \| 10:39	GI000A2P2W41	7500	42.95
22/02/22 \| 10:37	GI000A2P2W41	236	42.52
22/02/22 \| 10:24	GI000A2P2W41	500	42.52
22/02/22 \| 10:22	GI000A2P2W41	30000	41
22/02/22 \| 10:16	GI000A2P2W41	2000	42.4001
22/02/22 \| 10:14	GI000A2P2W41	49957	42
22/02/22 \| 10:13	GI000A2P2W41	5250	43.02
22/02/22 \| 10:13	GI000A2P2W41	10250	43
22/02/22 \| 09:59	GI000A2P2W41	2325	43.4
22/02/22 \| 09:48	GI000A2P2W41	9084	44.1001
22/02/22 \| 09:42	GI000A2P2W41	10163	44.4001
22/02/22 \| 09:42	GI000A2P2W41	2322	44.4001
22/02/22 \| 09:38	GI000A2P2W41	1181	44.4001
22/02/22 \| 09:32	GI000A2P2W41	3829	44.56
22/02/22 \| 09:15	GI000A2P2W41	14562	44.72
22/02/22 \| 09:10	GI000A2P2W41	13259	45.3001
22/02/22 \| 09:07	GI000A2P2W41	20000	45
22/02/22 \| 08:56	GI000A2P2W41	6392	45.65
22/02/22 \| 08:55	GI000A2P2W41	432	46
22/02/22 \| 08:55	GI000A2P2W41	4000	45.65
22/02/22 \| 08:54	GI000A2P2W41	10461	46
22/02/22 \| 08:48	GI000A2P2W41	6415	46.05
22/02/22 \| 08:47	GI000A2P2W41	2182	46.03
22/02/22 \| 08:45	GI000A2P2W41	7840	46
22/02/22 \| 08:42	GI000A2P2W41	642	46
22/02/22 \| 08:41	GI000A2P2W41	2000	46
22/02/22 \| 08:40	GI000A2P2W41	100	46
22/02/22 \| 08:40	GI000A2P2W41	835	46
22/02/22 \| 08:37	GI000A2P2W41	4344	46.28
22/02/22 \| 08:34	GI000A2P2W41	3214	46.9201
22/02/22 \| 08:25	GI000A2P2W41	24000	46.8
22/02/22 \| 08:21	GI000A2P2W41	2124	47.28
22/02/22 \| 08:15	GI000A2P2W41	10000	47.33
22/02/22 \| 08:13	GI000A2P2W41	10000	47.28
22/02/22 \| 08:12	GI000A2P2W41	30490	48.5
22/02/22 \| 08:11	GI000A2P2W41	500	47.2
22/02/22 \| 08:10	GI000A2P2W41	489	48.7
22/02/22 \| 08:10	GI000A2P2W41	8071	47.24
22/02/22 \| 08:08	GI000A2P2W41	9228	48.7
22/02/22 \| 08:07	GI000A2P2W41	5108	48.7
22/02/22 \| 08:07	GI000A2P2W41	2000	48.7
22/02/22 \| 08:07	GI000A2P2W41	1002	48.7
22/02/22 \| 08:00	GI000A2P2W41	2100	47.0201
21/02/22 \| 16:39	GI000A2P2W41	80000	48.178
21/02/22 \| 16:23	GI000A2P2W41	802	48.7
21/02/22 \| 16:17	GI000A2P2W41	1008	48.7
21/02/22 \| 16:16	GI000A2P2W41	1026	48.7
21/02/22 \| 16:11	GI000A2P2W41	30000	48.133
21/02/22 \| 15:59	GI000A2P2W41	25165	48.5433
21/02/22 \| 15:55	GI000A2P2W41	182	48.7
21/02/22 \| 15:53	GI000A2P2W41	10111	48.7
21/02/22 \| 15:49	GI000A2P2W41	927	48.7
21/02/22 \| 15:48	GI000A2P2W41	1039	48.133
21/02/22 \| 15:42	GI000A2P2W41	25000	48.7
21/02/22 \| 15:26	GI000A2P2W41	15000	48.133
21/02/22 \| 15:22	GI000A2P2W41	7000	48.1
21/02/22 \| 15:12	GI000A2P2W41	1816	47.933
21/02/22 \| 15:08	GI000A2P2W41	5331	48.8
21/02/22 \| 14:50	GI000A2P2W41	709	47.77
21/02/22 \| 14:17	GI000A2P2W41	10172	49
21/02/22 \| 14:09	GI000A2P2W41	1000	47.56
21/02/22 \| 14:04	GI000A2P2W41	3172	47.48
21/02/22 \| 14:00	GI000A2P2W41	2213	47.698
21/02/22 \| 13:51	GI000A2P2W41	51	48.8
21/02/22 \| 13:43	GI000A2P2W41	10000	47.6
21/02/22 \| 13:29	GI000A2P2W41	3541	48.098
21/02/22 \| 13:22	GI000A2P2W41	114	48.698
21/02/22 \| 13:16	GI000A2P2W41	1789	48.9
21/02/22 \| 13:13	GI000A2P2W41	2020	48.9
21/02/22 \| 13:00	GI000A2P2W41	50000	49
21/02/22 \| 12:56	GI000A2P2W41	3126	48.6301
21/02/22 \| 12:55	GI000A2P2W41	6096	49.01
21/02/22 \| 12:55	GI000A2P2W41	8856	49.01
21/02/22 \| 12:53	GI000A2P2W41	5703	49.01
21/02/22 \| 12:50	GI000A2P2W41	510	49.01
21/02/22 \| 12:49	GI000A2P2W41	6096	49.01
21/02/22 \| 12:42	GI000A2P2W41	5127	49
21/02/22 \| 12:37	GI000A2P2W41	49778	50.2
21/02/22 \| 12:36	GI000A2P2W41	3036	49.01
21/02/22 \| 12:33	GI000A2P2W41	10000	49
21/02/22 \| 12:23	GI000A2P2W41	996	49.1999
21/02/22 \| 12:18	GI000A2P2W41	1566	49.2
21/02/22 \| 12:02	GI000A2P2W41	6029	49.5599
21/02/22 \| 11:48	GI000A2P2W41	10000	49.21
21/02/22 \| 11:42	GI000A2P2W41	50	49.21
21/02/22 \| 11:19	GI000A2P2W41	2016	49.5999
21/02/22 \| 11:19	GI000A2P2W41	25000	49.2
21/02/22 \| 11:19	GI000A2P2W41	25000	49.25
21/02/22 \| 11:02	GI000A2P2W41	4000	49.332
21/02/22 \| 10:59	GI000A2P2W41	2467	49.7001
21/02/22 \| 10:59	GI000A2P2W41	10000	49.7001
21/02/22 \| 10:58	GI000A2P2W41	10352	50
21/02/22 \| 10:55	GI000A2P2W41	3030	49.11
21/02/22 \| 10:54	GI000A2P2W41	1101	49.11
21/02/22 \| 10:47	GI000A2P2W41	10000	49.1
21/02/22 \| 10:27	GI000A2P2W41	4000	49.0721
21/02/22 \| 10:20	GI000A2P2W41	19207	49.2
21/02/22 \| 10:19	GI000A2P2W41	3891	49.18
21/02/22 \| 10:17	GI000A2P2W41	2228	49.18
21/02/22 \| 10:14	GI000A2P2W41	2062	49.2001
21/02/22 \| 10:14	GI000A2P2W41	4416	49.5399
21/02/22 \| 10:13	GI000A2P2W41	2648	49
21/02/22 \| 10:09	GI000A2P2W41	929	49.2
21/02/22 \| 10:05	GI000A2P2W41	45000	48.6
21/02/22 \| 10:04	GI000A2P2W41	2980	49.92
21/02/22 \| 10:04	GI000A2P2W41	188	49.92
21/02/22 \| 10:00	GI000A2P2W41	2000	49.92
21/02/22 \| 09:57	GI000A2P2W41	222	49.92
21/02/22 \| 09:56	GI000A2P2W41	10461	49.23
21/02/22 \| 09:54	GI000A2P2W41	1332	49
21/02/22 \| 09:51	GI000A2P2W41	1960	50.3999
21/02/22 \| 09:51	GI000A2P2W41	12639	50
21/02/22 \| 09:48	GI000A2P2W41	1952	50.7
21/02/22 \| 09:47	GI000A2P2W41	6586	50.6
21/02/22 \| 09:47	GI000A2P2W41	2028	50.6
21/02/22 \| 09:47	GI000A2P2W41	12500	50.6
21/02/22 \| 09:47	GI000A2P2W41	12500	50.6
21/02/22 \| 09:46	GI000A2P2W41	10000	50.5
21/02/22 \| 09:45	GI000A2P2W41	25	50.8
21/02/22 \| 09:43	GI000A2P2W41	751	50.811
21/02/22 \| 09:42	GI000A2P2W41	5000	50.811
21/02/22 \| 09:41	GI000A2P2W41	7581	50.5
21/02/22 \| 09:41	GI000A2P2W41	2948	50.95
21/02/22 \| 09:39	GI000A2P2W41	2343	50.95
21/02/22 \| 09:38	GI000A2P2W41	10121	50.95
21/02/22 \| 09:38	GI000A2P2W41	10000	50.8001
21/02/22 \| 09:36	GI000A2P2W41	7362	50.9335
21/02/22 \| 09:33	GI000A2P2W41	3815	50.85
21/02/22 \| 09:33	GI000A2P2W41	4916	50.75
21/02/22 \| 09:32	GI000A2P2W41	13668	49
21/02/22 \| 09:31	GI000A2P2W41	8071	50.3888
21/02/22 \| 09:30	GI000A2P2W41	5000	49
21/02/22 \| 09:30	GI000A2P2W41	5000	49
21/02/22 \| 09:29	GI000A2P2W41	4683	49
21/02/22 \| 09:06	GI000A2P2W41	2093	48.95
21/02/22 \| 09:04	GI000A2P2W41	1037	48.9599
21/02/22 \| 09:01	GI000A2P2W41	10935	48.88
21/02/22 \| 08:55	GI000A2P2W41	8163	48.9396
21/02/22 \| 08:54	GI000A2P2W41	2639	47.9
21/02/22 \| 08:51	GI000A2P2W41	2076	47.977
21/02/22 \| 08:50	GI000A2P2W41	6228	47.977
21/02/22 \| 08:49	GI000A2P2W41	82	46.5
21/02/22 \| 08:42	GI000A2P2W41	10511	47.5106
21/02/22 \| 08:39	GI000A2P2W41	8000	46.0001
21/02/22 \| 08:31	GI000A2P2W41	2130	46
21/02/22 \| 08:25	GI000A2P2W41	9041	45.74
21/02/22 \| 08:19	GI000A2P2W41	4333	45.9
21/02/22 \| 08:19	GI000A2P2W41	3000	45.7001
21/02/22 \| 08:18	GI000A2P2W41	1747	45.9
21/02/22 \| 08:17	GI000A2P2W41	1525	45.9
21/02/22 \| 08:16	GI000A2P2W41	1324	45.84
21/02/22 \| 08:16	GI000A2P2W41	42892	46.6
21/02/22 \| 08:15	GI000A2P2W41	2500	45
21/02/22 \| 08:15	GI000A2P2W41	3313	45
21/02/22 \| 08:12	GI000A2P2W41	2600	44.7701
21/02/22 \| 08:12	GI000A2P2W41	3505	45.3
21/02/22 \| 08:11	GI000A2P2W41	13972	44.795
21/02/22 \| 08:10	GI000A2P2W41	2600	44.7701
21/02/22 \| 08:05	GI000A2P2W41	1785	45.3
21/02/22 \| 08:02	GI000A2P2W41	28	45.3
21/02/22 \| 08:02	GI000A2P2W41	702	45.3
21/02/22 \| 08:00	GI000A2P2W41	6586	45.4
18/02/22 \| 16:28	GI000A2P2W41	15000	45
18/02/22 \| 16:25	GI000A2P2W41	4540	45
18/02/22 \| 16:14	GI000A2P2W41	2208	44.9999
18/02/22 \| 16:14	GI000A2P2W41	8934	44.44
18/02/22 \| 16:09	GI000A2P2W41	43453	46
18/02/22 \| 16:01	GI000A2P2W41	8274	44.1
18/02/22 \| 15:58	GI000A2P2W41	25000	45
18/02/22 \| 15:58	GI000A2P2W41	25000	45
18/02/22 \| 15:58	GI000A2P2W41	25000	45
18/02/22 \| 15:58	GI000A2P2W41	25000	45
18/02/22 \| 15:58	GI000A2P2W41	1150	44
18/02/22 \| 15:50	GI000A2P2W41	9998	44.3
18/02/22 \| 15:42	GI000A2P2W41	6884	44.3
18/02/22 \| 15:40	GI000A2P2W41	7330	44.2141
18/02/22 \| 15:23	GI000A2P2W41	194	45.1859
18/02/22 \| 15:18	GI000A2P2W41	1000	45.1001
18/02/22 \| 15:06	GI000A2P2W41	4000	45.16
18/02/22 \| 15:06	GI000A2P2W41	1097	45.38
18/02/22 \| 15:06	GI000A2P2W41	167	45.38
18/02/22 \| 15:05	GI000A2P2W41	2224	45.16
18/02/22 \| 14:53	GI000A2P2W41	1617	45.382
18/02/22 \| 14:45	GI000A2P2W41	3272	45.3859
18/02/22 \| 14:44	GI000A2P2W41	2500	45.3859
18/02/22 \| 14:34	GI000A2P2W41	7110	45.4
18/02/22 \| 14:34	GI000A2P2W41	8000	44.444
18/02/22 \| 14:31	GI000A2P2W41	7503	45.4
18/02/22 \| 14:26	GI000A2P2W41	1088	45.4
18/02/22 \| 14:24	GI000A2P2W41	16283	44.4
18/02/22 \| 14:22	GI000A2P2W41	6000	45.6
18/02/22 \| 14:08	GI000A2P2W41	12500	44.3
18/02/22 \| 14:06	GI000A2P2W41	2468	45.77
18/02/22 \| 14:05	GI000A2P2W41	2639	44.3
18/02/22 \| 14:03	GI000A2P2W41	5728	45.8
18/02/22 \| 14:02	GI000A2P2W41	8000	44.2
18/02/22 \| 13:55	GI000A2P2W41	3431	44.9999
18/02/22 \| 13:50	GI000A2P2W41	3905	44
18/02/22 \| 13:37	GI000A2P2W41	9147	43.9
18/02/22 \| 13:33	GI000A2P2W41	15880	44
18/02/22 \| 13:16	GI000A2P2W41	12500	42
18/02/22 \| 13:16	GI000A2P2W41	8959	43
18/02/22 \| 12:44	GI000A2P2W41	2500	42.2
18/02/22 \| 12:42	GI000A2P2W41	13926	43
18/02/22 \| 12:37	GI000A2P2W41	15088	43
18/02/22 \| 12:33	GI000A2P2W41	17495	42.8
18/02/22 \| 11:47	GI000A2P2W41	39162	41.44
18/02/22 \| 11:32	GI000A2P2W41	4856	41.44
18/02/22 \| 11:30	GI000A2P2W41	689	41.775
18/02/22 \| 10:54	GI000A2P2W41	46484	43
18/02/22 \| 10:54	GI000A2P2W41	3265	41.8
18/02/22 \| 10:40	GI000A2P2W41	12030	41.48
18/02/22 \| 10:34	GI000A2P2W41	12488	41.4
18/02/22 \| 10:21	GI000A2P2W41	401	41.375
18/02/22 \| 09:44	GI000A2P2W41	8071	40.75
18/02/22 \| 09:42	GI000A2P2W41	10290	40.4
18/02/22 \| 09:22	GI000A2P2W41	11333	40.75
18/02/22 \| 09:16	GI000A2P2W41	7500	40.88
18/02/22 \| 09:07	GI000A2P2W41	3661	41.11
18/02/22 \| 09:03	GI000A2P2W41	2375	41.8
18/02/22 \| 08:56	GI000A2P2W41	2411	41.8
18/02/22 \| 08:50	GI000A2P2W41	1406	41.8
18/02/22 \| 08:19	GI000A2P2W41	210	41.8
18/02/22 \| 08:16	GI000A2P2W41	210	41.84
18/02/22 \| 08:09	GI000A2P2W41	4751	41.84
18/02/22 \| 08:09	GI000A2P2W41	581	41.44
18/02/22 \| 08:08	GI000A2P2W41	3675	41.44
17/02/22 \| 16:20	GI000A2P2W41	5000	40.6
17/02/22 \| 16:12	GI000A2P2W41	10000	41.562
17/02/22 \| 16:06	GI000A2P2W41	25000	41.4
17/02/22 \| 16:03	GI000A2P2W41	35000	41.6
17/02/22 \| 16:01	GI000A2P2W41	15000	41.77
17/02/22 \| 15:27	GI000A2P2W41	901	42.388
17/02/22 \| 15:03	GI000A2P2W41	25000	41.6001
17/02/22 \| 14:57	GI000A2P2W41	2330	42.388
17/02/22 \| 14:46	GI000A2P2W41	4448	42.388
17/02/22 \| 14:43	GI000A2P2W41	2087	42.388
17/02/22 \| 14:40	GI000A2P2W41	525	42.388
17/02/22 \| 14:30	GI000A2P2W41	53	42.388
17/02/22 \| 14:29	GI000A2P2W41	54	42.388
17/02/22 \| 13:55	GI000A2P2W41	334	42.4
17/02/22 \| 13:18	GI000A2P2W41	5264	41.4
17/02/22 \| 12:59	GI000A2P2W41	1000	42.4
17/02/22 \| 12:55	GI000A2P2W41	3000	42.4
17/02/22 \| 12:53	GI000A2P2W41	25000	42.5
17/02/22 \| 12:53	GI000A2P2W41	25000	42.5
17/02/22 \| 12:28	GI000A2P2W41	1168	41.77
17/02/22 \| 12:28	GI000A2P2W41	1110	41.77
17/02/22 \| 12:24	GI000A2P2W41	576	41.8
17/02/22 \| 12:19	GI000A2P2W41	11722	41.8
17/02/22 \| 12:14	GI000A2P2W41	25000	40.5
17/02/22 \| 12:12	GI000A2P2W41	8000	41.9304
17/02/22 \| 12:07	GI000A2P2W41	23982	42.56
17/02/22 \| 11:54	GI000A2P2W41	5264	41.8
17/02/22 \| 11:52	GI000A2P2W41	8016	41.5
17/02/22 \| 11:48	GI000A2P2W41	1434	40.9999
17/02/22 \| 11:48	GI000A2P2W41	7500	40.9
17/02/22 \| 11:43	GI000A2P2W41	2215	40.8
17/02/22 \| 11:43	GI000A2P2W41	5000	40
17/02/22 \| 11:43	GI000A2P2W41	5000	40
17/02/22 \| 11:41	GI000A2P2W41	5000	40
17/02/22 \| 11:40	GI000A2P2W41	5000	40
17/02/22 \| 11:40	GI000A2P2W41	5000	40
17/02/22 \| 11:38	GI000A2P2W41	25000	39
17/02/22 \| 11:38	GI000A2P2W41	2570	39.9999
17/02/22 \| 11:29	GI000A2P2W41	4962	39.9999
17/02/22 \| 11:23	GI000A2P2W41	12531	39.9
17/02/22 \| 11:12	GI000A2P2W41	5250	39.25
17/02/22 \| 10:11	GI000A2P2W41	5121	38.8567
17/02/22 \| 08:03	GI000A2P2W41	2038	38.8499
16/02/22 \| 16:28	GI000A2P2W41	25000	39
16/02/22 \| 16:23	GI000A2P2W41	25704	38.9
16/02/22 \| 16:12	GI000A2P2W41	7751	38.111
16/02/22 \| 16:10	GI000A2P2W41	25578	39
16/02/22 \| 16:09	GI000A2P2W41	20000	38
16/02/22 \| 15:23	GI000A2P2W41	50819	39.5
16/02/22 \| 13:49	GI000A2P2W41	3884	38.4
16/02/22 \| 13:38	GI000A2P2W41	654	38.4
16/02/22 \| 13:26	GI000A2P2W41	8635	38.275
16/02/22 \| 13:25	GI000A2P2W41	15767	37.7999
16/02/22 \| 12:02	GI000A2P2W41	1937	37.7999
16/02/22 \| 11:35	GI000A2P2W41	27127	36.864
16/02/22 \| 11:08	GI000A2P2W41	10000	37.82
16/02/22 \| 10:17	GI000A2P2W41	542	38.4
16/02/22 \| 10:16	GI000A2P2W41	559	37.8
16/02/22 \| 09:54	GI000A2P2W41	1275	38.42
16/02/22 \| 08:23	GI000A2P2W41	500	37.722
16/02/22 \| 08:11	GI000A2P2W41	2500	38.45
16/02/22 \| 08:10	GI000A2P2W41	5000	37.71
16/02/22 \| 08:08	GI000A2P2W41	3079	37.71
15/02/22 \| 16:29	GI000A2P2W41	20000	38
15/02/22 \| 16:19	GI000A2P2W41	2980	38.58
15/02/22 \| 15:58	GI000A2P2W41	9816	38.67
15/02/22 \| 15:46	GI000A2P2W41	125000	38
15/02/22 \| 15:19	GI000A2P2W41	1766	37.94
15/02/22 \| 15:08	GI000A2P2W41	5000	37.666
15/02/22 \| 13:59	GI000A2P2W41	5167	38.7
15/02/22 \| 13:56	GI000A2P2W41	1882	37.844
15/02/22 \| 13:43	GI000A2P2W41	167	38.77
15/02/22 \| 13:43	GI000A2P2W41	2800	38.15
15/02/22 \| 13:27	GI000A2P2W41	2546	38.8
15/02/22 \| 13:24	GI000A2P2W41	12500	38.45
15/02/22 \| 12:48	GI000A2P2W41	5000	37.86
15/02/22 \| 12:13	GI000A2P2W41	292	37.33
15/02/22 \| 12:11	GI000A2P2W41	496	37.86
15/02/22 \| 11:02	GI000A2P2W41	1292	37.86
15/02/22 \| 10:57	GI000A2P2W41	10250	37.9
15/02/22 \| 10:37	GI000A2P2W41	4587	37.888
15/02/22 \| 10:35	GI000A2P2W41	1000	37.625
15/02/22 \| 10:24	GI000A2P2W41	2245	37.166
15/02/22 \| 10:16	GI000A2P2W41	1536	37.13
15/02/22 \| 10:14	GI000A2P2W41	18062	38.711
15/02/22 \| 10:02	GI000A2P2W41	5000	37.3
15/02/22 \| 09:58	GI000A2P2W41	50000	38.95
15/02/22 \| 09:57	GI000A2P2W41	50000	38.95
15/02/22 \| 09:43	GI000A2P2W41	10000	38.01
15/02/22 \| 09:37	GI000A2P2W41	35000	38.04
15/02/22 \| 08:04	GI000A2P2W41	2000	38.01
14/02/22 \| 16:23	GI000A2P2W41	491	38.25
14/02/22 \| 16:21	GI000A2P2W41	7470	38.7999
14/02/22 \| 15:58	GI000A2P2W41	1198	38.0001
14/02/22 \| 15:43	GI000A2P2W41	265	38.0001
14/02/22 \| 15:42	GI000A2P2W41	6401	38.8
14/02/22 \| 14:25	GI000A2P2W41	4187	38.171
14/02/22 \| 13:49	GI000A2P2W41	4957	37.9
14/02/22 \| 13:48	GI000A2P2W41	5608	37.8
14/02/22 \| 13:48	GI000A2P2W41	13214	37.8
14/02/22 \| 13:47	GI000A2P2W41	5000	37
14/02/22 \| 13:47	GI000A2P2W41	5000	37
14/02/22 \| 13:15	GI000A2P2W41	148	36.9999
14/02/22 \| 13:00	GI000A2P2W41	1616	36.565
14/02/22 \| 11:22	GI000A2P2W41	100	36.55
14/02/22 \| 10:44	GI000A2P2W41	1048	37
14/02/22 \| 10:24	GI000A2P2W41	4182	36.46
14/02/22 \| 10:05	GI000A2P2W41	4091	36.455
14/02/22 \| 09:34	GI000A2P2W41	5000	36.44
14/02/22 \| 09:10	GI000A2P2W41	1597	37
14/02/22 \| 09:05	GI000A2P2W41	13481	37
14/02/22 \| 09:02	GI000A2P2W41	8097	36.9
14/02/22 \| 08:43	GI000A2P2W41	13481	37
14/02/22 \| 08:43	GI000A2P2W41	8102	36.88
14/02/22 \| 08:34	GI000A2P2W41	2435	36.88
14/02/22 \| 08:29	GI000A2P2W41	8306	36.18
14/02/22 \| 08:28	GI000A2P2W41	1872	36.9
14/02/22 \| 08:19	GI000A2P2W41	103	36.9
14/02/22 \| 08:09	GI000A2P2W41	1322	36.9
14/02/22 \| 08:08	GI000A2P2W41	844	36.15
14/02/22 \| 08:08	GI000A2P2W41	470	36.98
11/02/22 \| 16:18	GI000A2P2W41	4783	37
11/02/22 \| 16:17	GI000A2P2W41	3033	36.125
11/02/22 \| 16:08	GI000A2P2W41	810	36.9999
11/02/22 \| 15:32	GI000A2P2W41	16356	36.5
11/02/22 \| 15:28	GI000A2P2W41	1359	35.8999
11/02/22 \| 15:25	GI000A2P2W41	7091	35.9
11/02/22 \| 15:24	GI000A2P2W41	532	35.8999
11/02/22 \| 14:50	GI000A2P2W41	13859	35.99
11/02/22 \| 14:27	GI000A2P2W41	2062	35.89
11/02/22 \| 14:10	GI000A2P2W41	2500	35.05
11/02/22 \| 14:06	GI000A2P2W41	1401	35.8999
11/02/22 \| 14:06	GI000A2P2W41	2000	35.8999
11/02/22 \| 14:06	GI000A2P2W41	1359	35.8999
11/02/22 \| 13:42	GI000A2P2W41	1400	35.7
11/02/22 \| 13:07	GI000A2P2W41	5000	35.4
11/02/22 \| 12:35	GI000A2P2W41	5616	35.4
11/02/22 \| 12:08	GI000A2P2W41	14090	35.4
11/02/22 \| 11:39	GI000A2P2W41	14770	35.2
11/02/22 \| 11:39	GI000A2P2W41	14878	35
11/02/22 \| 10:51	GI000A2P2W41	14124	35.4
11/02/22 \| 10:41	GI000A2P2W41	2796	35.4
11/02/22 \| 09:35	GI000A2P2W41	8478	35.385
11/02/22 \| 09:13	GI000A2P2W41	4286	35.0001
11/02/22 \| 09:09	GI000A2P2W41	251	35.4
11/02/22 \| 09:05	GI000A2P2W41	3000	35.2001
10/02/22 \| 16:17	GI000A2P2W41	101	35.2001
10/02/22 \| 15:56	GI000A2P2W41	2337	35.6
10/02/22 \| 15:18	GI000A2P2W41	5000	35.5999
10/02/22 \| 15:08	GI000A2P2W41	3000	35.0001
10/02/22 \| 14:50	GI000A2P2W41	17202	35.02
10/02/22 \| 14:39	GI000A2P2W41	5000	35.66
10/02/22 \| 14:31	GI000A2P2W41	10000	35.6
10/02/22 \| 14:14	GI000A2P2W41	2500	35.4999
10/02/22 \| 14:09	GI000A2P2W41	807	35.66
10/02/22 \| 13:38	GI000A2P2W41	301	35.2001
10/02/22 \| 13:30	GI000A2P2W41	1362	35.8299
10/02/22 \| 13:21	GI000A2P2W41	4000	35.8299
10/02/22 \| 13:19	GI000A2P2W41	5000	35.3801
10/02/22 \| 13:18	GI000A2P2W41	5590	35.9
10/02/22 \| 12:59	GI000A2P2W41	2963	35.9
10/02/22 \| 12:18	GI000A2P2W41	4328	35.9
10/02/22 \| 12:17	GI000A2P2W41	7104	35.2614
10/02/22 \| 11:23	GI000A2P2W41	278	35.9
10/02/22 \| 11:14	GI000A2P2W41	14203	35.24
10/02/22 \| 10:54	GI000A2P2W41	17202	36.2799
10/02/22 \| 10:37	GI000A2P2W41	11000	35.24
10/02/22 \| 10:36	GI000A2P2W41	10000	35.24
10/02/22 \| 10:36	GI000A2P2W41	10000	35.37
10/02/22 \| 10:12	GI000A2P2W41	1181	36.4
10/02/22 \| 09:52	GI000A2P2W41	551	36.4
10/02/22 \| 09:35	GI000A2P2W41	140	35.66
10/02/22 \| 09:33	GI000A2P2W41	3769	35.66
10/02/22 \| 08:59	GI000A2P2W41	21112	36.77
10/02/22 \| 08:52	GI000A2P2W41	20000	36.66
10/02/22 \| 08:47	GI000A2P2W41	13903	36.0001
10/02/22 \| 08:41	GI000A2P2W41	20000	36.66
10/02/22 \| 08:38	GI000A2P2W41	13865	36.1
10/02/22 \| 08:26	GI000A2P2W41	588	36.1
10/02/22 \| 08:26	GI000A2P2W41	3463	36.1
10/02/22 \| 08:06	GI000A2P2W41	5000	36.11
09/02/22 \| 16:25	GI000A2P2W41	4734	36.1
09/02/22 \| 15:26	GI000A2P2W41	8000	36.8
09/02/22 \| 14:41	GI000A2P2W41	2771	36.1
09/02/22 \| 12:51	GI000A2P2W41	10000	36.188
09/02/22 \| 12:28	GI000A2P2W41	6000	36.123
09/02/22 \| 12:13	GI000A2P2W41	478	37
09/02/22 \| 11:53	GI000A2P2W41	10000	36.93
09/02/22 \| 11:45	GI000A2P2W41	1018	36.93
09/02/22 \| 10:19	GI000A2P2W41	5547	36.1
09/02/22 \| 09:36	GI000A2P2W41	15016	36.8
09/02/22 \| 09:26	GI000A2P2W41	364	36.9
09/02/22 \| 09:17	GI000A2P2W41	800	36
09/02/22 \| 08:44	GI000A2P2W41	2831	35.66
09/02/22 \| 08:27	GI000A2P2W41	105	36
09/02/22 \| 08:18	GI000A2P2W41	4000	36
09/02/22 \| 08:14	GI000A2P2W41	15000	35.6001
09/02/22 \| 08:04	GI000A2P2W41	20000	36
08/02/22 \| 16:01	GI000A2P2W41	3328	35.9
08/02/22 \| 14:33	GI000A2P2W41	5544	35.965
08/02/22 \| 14:27	GI000A2P2W41	637	35.95
08/02/22 \| 13:49	GI000A2P2W41	20000	35.9999
08/02/22 \| 13:22	GI000A2P2W41	6920	35.99
08/02/22 \| 13:18	GI000A2P2W41	5000	36
08/02/22 \| 13:10	GI000A2P2W41	2209	36.03
08/02/22 \| 13:03	GI000A2P2W41	6000	36.03
08/02/22 \| 12:52	GI000A2P2W41	1000	36.05
08/02/22 \| 12:42	GI000A2P2W41	696	36.05
08/02/22 \| 12:21	GI000A2P2W41	3541	36.0999
08/02/22 \| 11:49	GI000A2P2W41	1362	36.0999
08/02/22 \| 11:47	GI000A2P2W41	5000	36.13
08/02/22 \| 11:33	GI000A2P2W41	15000	36.16
08/02/22 \| 10:08	GI000A2P2W41	1676	36.16
08/02/22 \| 09:50	GI000A2P2W41	4031	36.16
08/02/22 \| 09:43	GI000A2P2W41	5000	36.325
08/02/22 \| 08:16	GI000A2P2W41	14614	37.04
08/02/22 \| 08:13	GI000A2P2W41	1309	37.266
07/02/22 \| 16:26	GI000A2P2W41	2060	37.244
07/02/22 \| 16:20	GI000A2P2W41	531	37.244
07/02/22 \| 16:16	GI000A2P2W41	1855	37.244
07/02/22 \| 16:11	GI000A2P2W41	3536	37.266
07/02/22 \| 16:10	GI000A2P2W41	139	37.321
07/02/22 \| 16:08	GI000A2P2W41	5300	37.38
07/02/22 \| 16:06	GI000A2P2W41	34	37.38
07/02/22 \| 15:43	GI000A2P2W41	775	37.388
07/02/22 \| 15:28	GI000A2P2W41	251	37.4
07/02/22 \| 15:28	GI000A2P2W41	283	37.4
07/02/22 \| 15:14	GI000A2P2W41	8158	37.02
07/02/22 \| 15:07	GI000A2P2W41	633	37.6
07/02/22 \| 14:54	GI000A2P2W41	3240	37.64
07/02/22 \| 13:36	GI000A2P2W41	2376	37.66
07/02/22 \| 13:19	GI000A2P2W41	70	37.285
07/02/22 \| 13:18	GI000A2P2W41	5000	37.14
07/02/22 \| 13:10	GI000A2P2W41	7023	37.14
07/02/22 \| 12:31	GI000A2P2W41	10000	37.2001
07/02/22 \| 11:33	GI000A2P2W41	5000	37.285
07/02/22 \| 11:18	GI000A2P2W41	4024	37.285
07/02/22 \| 11:06	GI000A2P2W41	5000	37.685
07/02/22 \| 10:54	GI000A2P2W41	3000	37.67
07/02/22 \| 10:18	GI000A2P2W41	2007	38.09
07/02/22 \| 09:24	GI000A2P2W41	481	38.1
07/02/22 \| 09:16	GI000A2P2W41	551	37.255
07/02/22 \| 08:59	GI000A2P2W41	2372	38.1
07/02/22 \| 08:36	GI000A2P2W41	2069	38.1
07/02/22 \| 08:34	GI000A2P2W41	10000	37.68
07/02/22 \| 08:19	GI000A2P2W41	31565	37.66
07/02/22 \| 08:19	GI000A2P2W41	1301	38.12
07/02/22 \| 08:10	GI000A2P2W41	1411	38.12
07/02/22 \| 08:07	GI000A2P2W41	20984	38.1233
07/02/22 \| 08:05	GI000A2P2W41	4007	37.66
07/02/22 \| 08:03	GI000A2P2W41	99	38.1233
04/02/22 \| 16:36	GI000A2P2W41	25000	37.78
04/02/22 \| 16:23	GI000A2P2W41	10000	37.42
04/02/22 \| 16:06	GI000A2P2W41	7500	37.42
04/02/22 \| 15:41	GI000A2P2W41	10000	37.785
04/02/22 \| 15:35	GI000A2P2W41	28599	38.21
04/02/22 \| 14:32	GI000A2P2W41	15288	38.2
04/02/22 \| 14:20	GI000A2P2W41	2297	38.21
04/02/22 \| 14:17	GI000A2P2W41	1415	38.21
04/02/22 \| 14:09	GI000A2P2W41	10422	38.265
04/02/22 \| 14:01	GI000A2P2W41	1648	37.68
04/02/22 \| 13:55	GI000A2P2W41	5255	38.3
04/02/22 \| 13:53	GI000A2P2W41	10000	38.3
04/02/22 \| 13:45	GI000A2P2W41	10435	38.33
04/02/22 \| 12:41	GI000A2P2W41	25000	37.67
04/02/22 \| 11:27	GI000A2P2W41	20000	38.38
04/02/22 \| 11:17	GI000A2P2W41	7866	37.67
04/02/22 \| 11:09	GI000A2P2W41	800	38.38
04/02/22 \| 11:01	GI000A2P2W41	1532	38.385
04/02/22 \| 10:43	GI000A2P2W41	5957	37.645
04/02/22 \| 10:32	GI000A2P2W41	1010	38.4
04/02/22 \| 10:05	GI000A2P2W41	6712	37.62
04/02/22 \| 09:29	GI000A2P2W41	2458	38.4
04/02/22 \| 09:10	GI000A2P2W41	1364	37.545
04/02/22 \| 08:15	GI000A2P2W41	13443	37.477
04/02/22 \| 08:11	GI000A2P2W41	2582	38.49
04/02/22 \| 08:11	GI000A2P2W41	2582	38.49
03/02/22 \| 16:37	GI000A2P2W41	50000	37
03/02/22 \| 15:52	GI000A2P2W41	1268	38.495
03/02/22 \| 15:30	GI000A2P2W41	5105	38.5
03/02/22 \| 14:43	GI000A2P2W41	876	38.495
03/02/22 \| 13:49	GI000A2P2W41	3000	38.5
03/02/22 \| 13:48	GI000A2P2W41	124	38.5
03/02/22 \| 13:47	GI000A2P2W41	1000	38.5
03/02/22 \| 13:47	GI000A2P2W41	164	38.5
03/02/22 \| 13:39	GI000A2P2W41	2472	38.5
03/02/22 \| 13:16	GI000A2P2W41	1202	37.477
03/02/22 \| 11:07	GI000A2P2W41	3894	38.511
03/02/22 \| 10:13	GI000A2P2W41	6000	37
03/02/22 \| 09:36	GI000A2P2W41	9368	37.465
03/02/22 \| 09:33	GI000A2P2W41	2561	38.54
03/02/22 \| 08:47	GI000A2P2W41	333	38.54
03/02/22 \| 08:37	GI000A2P2W41	9702	38.54
03/02/22 \| 08:09	GI000A2P2W41	1266	38.54
02/02/22 \| 16:38	GI000A2P2W41	10000	38
02/02/22 \| 16:30	GI000A2P2W41	150000	37.53
02/02/22 \| 16:26	GI000A2P2W41	5883	38.54
02/02/22 \| 15:46	GI000A2P2W41	18403	38.07
02/02/22 \| 15:33	GI000A2P2W41	1128	38.15
02/02/22 \| 15:20	GI000A2P2W41	496	38.65
02/02/22 \| 15:14	GI000A2P2W41	2570	38.54
02/02/22 \| 15:11	GI000A2P2W41	12820	38.8
02/02/22 \| 15:03	GI000A2P2W41	1267	38.54
02/02/22 \| 15:00	GI000A2P2W41	1793	38.54
02/02/22 \| 14:57	GI000A2P2W41	2565	38.54
02/02/22 \| 14:53	GI000A2P2W41	5189	38.54
02/02/22 \| 14:48	GI000A2P2W41	522	38.54
02/02/22 \| 14:47	GI000A2P2W41	5473	38.53
02/02/22 \| 14:35	GI000A2P2W41	2000	38.54
02/02/22 \| 14:33	GI000A2P2W41	4032	37.425
02/02/22 \| 13:50	GI000A2P2W41	6835	38.54
02/02/22 \| 12:48	GI000A2P2W41	4769	38.54
02/02/22 \| 12:46	GI000A2P2W41	5957	38.54
02/02/22 \| 12:37	GI000A2P2W41	10926	38.54
02/02/22 \| 12:04	GI000A2P2W41	8000	38.54
02/02/22 \| 11:25	GI000A2P2W41	9250	38.54
02/02/22 \| 11:17	GI000A2P2W41	503	38.54
02/02/22 \| 10:39	GI000A2P2W41	17195	38.54
02/02/22 \| 10:37	GI000A2P2W41	2424	38.54
02/02/22 \| 10:37	GI000A2P2W41	1266	38.54
02/02/22 \| 10:32	GI000A2P2W41	10000	38.555
02/02/22 \| 10:28	GI000A2P2W41	777	38.59
02/02/22 \| 10:14	GI000A2P2W41	1749	38.59
02/02/22 \| 10:07	GI000A2P2W41	1033	38.5999
02/02/22 \| 10:04	GI000A2P2W41	12699	38.9
02/02/22 \| 10:00	GI000A2P2W41	13236	37.7
02/02/22 \| 10:00	GI000A2P2W41	13236	37.7
02/02/22 \| 09:53	GI000A2P2W41	13236	37.7
02/02/22 \| 09:43	GI000A2P2W41	1000	37.56
02/02/22 \| 09:37	GI000A2P2W41	52883	37.8
02/02/22 \| 09:16	GI000A2P2W41	10000	37.4
02/02/22 \| 09:13	GI000A2P2W41	1037	37.4
02/02/22 \| 08:52	GI000A2P2W41	578	36.72
02/02/22 \| 08:29	GI000A2P2W41	19117	37.4
02/02/22 \| 08:29	GI000A2P2W41	15355	36.72
02/02/22 \| 08:29	GI000A2P2W41	13182	36.66
02/02/22 \| 08:20	GI000A2P2W41	1324	37.6
02/02/22 \| 08:15	GI000A2P2W41	73	37.8
02/02/22 \| 08:08	GI000A2P2W41	10000	38
02/02/22 \| 08:04	GI000A2P2W41	2068	37.6
02/02/22 \| 08:02	GI000A2P2W41	299	36.45
02/02/22 \| 08:01	GI000A2P2W41	2648	37.6
01/02/22 \| 16:30	GI000A2P2W41	210	37.6
01/02/22 \| 16:24	GI000A2P2W41	25000	37
01/02/22 \| 16:23	GI000A2P2W41	13151	37.3
01/02/22 \| 14:47	GI000A2P2W41	1469	37.02
01/02/22 \| 14:45	GI000A2P2W41	1469	37.02
01/02/22 \| 14:33	GI000A2P2W41	18592	37.62
01/02/22 \| 14:22	GI000A2P2W41	75000	36.08
01/02/22 \| 14:16	GI000A2P2W41	43052	37.15
01/02/22 \| 14:02	GI000A2P2W41	8937	37.07
01/02/22 \| 14:01	GI000A2P2W41	2082	36.325
01/02/22 \| 13:45	GI000A2P2W41	2503	37.07
01/02/22 \| 13:22	GI000A2P2W41	1322	37.07
01/02/22 \| 13:19	GI000A2P2W41	642	37.07
01/02/22 \| 12:59	GI000A2P2W41	11961	37.08
01/02/22 \| 12:54	GI000A2P2W41	6410	37.075
01/02/22 \| 12:53	GI000A2P2W41	5362	37.075
01/02/22 \| 12:46	GI000A2P2W41	1381	37.08
01/02/22 \| 12:12	GI000A2P2W41	77857	36.125
01/02/22 \| 12:10	GI000A2P2W41	26902	37.08
01/02/22 \| 12:08	GI000A2P2W41	26952	37.08
01/02/22 \| 12:03	GI000A2P2W41	7186	37.11
01/02/22 \| 11:42	GI000A2P2W41	10204	36.22
01/02/22 \| 11:37	GI000A2P2W41	11756	36.18
01/02/22 \| 11:36	GI000A2P2W41	13423	37.16
01/02/22 \| 11:29	GI000A2P2W41	193	37.188
01/02/22 \| 11:18	GI000A2P2W41	10000	36.22
01/02/22 \| 11:13	GI000A2P2W41	2000	37.277
01/02/22 \| 11:04	GI000A2P2W41	415	37.29
01/02/22 \| 10:58	GI000A2P2W41	5000	37
01/02/22 \| 10:51	GI000A2P2W41	2663	37.39
01/02/22 \| 10:41	GI000A2P2W41	26678	37.39
01/02/22 \| 09:41	GI000A2P2W41	2635	37.49
01/02/22 \| 09:36	GI000A2P2W41	4000	37.525
01/02/22 \| 09:15	GI000A2P2W41	2555	37
01/02/22 \| 09:01	GI000A2P2W41	8076	37
01/02/22 \| 08:13	GI000A2P2W41	26493	37.7
01/02/22 \| 08:12	GI000A2P2W41	855	37.77
01/02/22 \| 08:11	GI000A2P2W41	3614	37
01/02/22 \| 08:08	GI000A2P2W41	1500	37.9
01/02/22 \| 08:05	GI000A2P2W41	5000	38
01/02/22 \| 08:04	GI000A2P2W41	5000	38
01/02/22 \| 08:04	GI000A2P2W41	184	38
31/01/22 \| 16:28	GI000A2P2W41	5000	38.19
31/01/22 \| 16:27	GI000A2P2W41	25000	41.5
31/01/22 \| 16:25	GI000A2P2W41	3000	38.19
31/01/22 \| 16:11	GI000A2P2W41	2063	38.19
31/01/22 \| 16:05	GI000A2P2W41	15708	38.2999
31/01/22 \| 15:56	GI000A2P2W41	2562	38.64
31/01/22 \| 15:26	GI000A2P2W41	5139	38.8
31/01/22 \| 15:15	GI000A2P2W41	19497	38.3001
31/01/22 \| 15:13	GI000A2P2W41	500	39.8
31/01/22 \| 15:13	GI000A2P2W41	16000	38.9673
31/01/22 \| 15:06	GI000A2P2W41	20000	38.8999
31/01/22 \| 15:00	GI000A2P2W41	3518	38.0001
31/01/22 \| 14:52	GI000A2P2W41	13677	38.2001
31/01/22 \| 14:39	GI000A2P2W41	30000	38.25
31/01/22 \| 14:37	GI000A2P2W41	5000	39
31/01/22 \| 14:36	GI000A2P2W41	5000	39
31/01/22 \| 14:35	GI000A2P2W41	2520	39.2
31/01/22 \| 14:35	GI000A2P2W41	5000	39
31/01/22 \| 14:34	GI000A2P2W41	5000	39
31/01/22 \| 14:34	GI000A2P2W41	10000	39
31/01/22 \| 14:34	GI000A2P2W41	10000	39
31/01/22 \| 14:27	GI000A2P2W41	477	39.3999
31/01/22 \| 14:25	GI000A2P2W41	15388	39.07
31/01/22 \| 13:47	GI000A2P2W41	16181	39.14
31/01/22 \| 13:26	GI000A2P2W41	3730	39.94
31/01/22 \| 13:22	GI000A2P2W41	10000	39.5
31/01/22 \| 13:17	GI000A2P2W41	5081	39.6
31/01/22 \| 13:17	GI000A2P2W41	12897	39.58
31/01/22 \| 13:13	GI000A2P2W41	2139	40.66
31/01/22 \| 13:04	GI000A2P2W41	1011	39.58
31/01/22 \| 12:55	GI000A2P2W41	2429	40.67
31/01/22 \| 12:47	GI000A2P2W41	5091	39.52
31/01/22 \| 12:30	GI000A2P2W41	1198	40.71
31/01/22 \| 12:26	GI000A2P2W41	1455	40.7999
31/01/22 \| 12:18	GI000A2P2W41	15000	40.5
31/01/22 \| 12:18	GI000A2P2W41	20000	39.98
31/01/22 \| 12:02	GI000A2P2W41	2000	41.4
31/01/22 \| 12:01	GI000A2P2W41	4453	41.96
31/01/22 \| 12:01	GI000A2P2W41	1239	41.4
31/01/22 \| 12:00	GI000A2P2W41	5000	41.4
31/01/22 \| 12:00	GI000A2P2W41	1881	41.985
31/01/22 \| 12:00	GI000A2P2W41	18328	41.6
31/01/22 \| 12:00	GI000A2P2W41	5625	41.6
31/01/22 \| 12:00	GI000A2P2W41	1190	42
31/01/22 \| 11:57	GI000A2P2W41	7211	42
31/01/22 \| 11:55	GI000A2P2W41	2285	42.0999
31/01/22 \| 11:55	GI000A2P2W41	4735	42.07
31/01/22 \| 11:54	GI000A2P2W41	8466	42.07
31/01/22 \| 11:50	GI000A2P2W41	2199	42.1999
31/01/22 \| 11:50	GI000A2P2W41	348	42.1999
31/01/22 \| 11:49	GI000A2P2W41	10000	41.5
31/01/22 \| 11:49	GI000A2P2W41	4811	41.91
31/01/22 \| 11:46	GI000A2P2W41	2334	42.325
31/01/22 \| 11:44	GI000A2P2W41	12242	41.88
31/01/22 \| 11:44	GI000A2P2W41	14315	42
31/01/22 \| 11:40	GI000A2P2W41	7080	42.2
31/01/22 \| 11:38	GI000A2P2W41	10000	41.666
31/01/22 \| 11:37	GI000A2P2W41	3953	41.7
31/01/22 \| 11:36	GI000A2P2W41	4811	41.3999
31/01/22 \| 11:36	GI000A2P2W41	72	41.3999
31/01/22 \| 11:33	GI000A2P2W41	2422	41.2799
31/01/22 \| 11:32	GI000A2P2W41	15355	41.4
31/01/22 \| 11:32	GI000A2P2W41	14101	41.4
31/01/22 \| 11:32	GI000A2P2W41	712	41.5633
31/01/22 \| 11:31	GI000A2P2W41	19497	41
31/01/22 \| 11:31	GI000A2P2W41	12242	40.8
31/01/22 \| 11:30	GI000A2P2W41	13182	40.2045
31/01/22 \| 11:30	GI000A2P2W41	295	40.1
31/01/22 \| 11:28	GI000A2P2W41	2784	39.5
31/01/22 \| 11:28	GI000A2P2W41	2546	38.8999
31/01/22 \| 11:27	GI000A2P2W41	2555	38.8999
31/01/22 \| 11:21	GI000A2P2W41	18328	39.49
31/01/22 \| 11:20	GI000A2P2W41	5902	39.58
31/01/22 \| 11:16	GI000A2P2W41	2000	39.6
31/01/22 \| 10:59	GI000A2P2W41	15031	39
31/01/22 \| 10:58	GI000A2P2W41	41135	39.5
31/01/22 \| 10:56	GI000A2P2W41	10000	39.7
31/01/22 \| 10:53	GI000A2P2W41	1053	39.7
31/01/22 \| 10:52	GI000A2P2W41	294	40.1
31/01/22 \| 10:14	GI000A2P2W41	268	40.185
31/01/22 \| 10:12	GI000A2P2W41	9522	40.2
31/01/22 \| 10:09	GI000A2P2W41	129	39.66
31/01/22 \| 10:04	GI000A2P2W41	155	39.66
31/01/22 \| 09:48	GI000A2P2W41	25000	39.4
31/01/22 \| 09:21	GI000A2P2W41	818	39.4
31/01/22 \| 09:20	GI000A2P2W41	335	40.375
31/01/22 \| 09:16	GI000A2P2W41	3434	40
31/01/22 \| 09:15	GI000A2P2W41	300	39.35
31/01/22 \| 09:08	GI000A2P2W41	12316	40.5
31/01/22 \| 09:05	GI000A2P2W41	12473	39.99
31/01/22 \| 09:03	GI000A2P2W41	140	39.9
31/01/22 \| 09:02	GI000A2P2W41	2709	39.21
31/01/22 \| 08:57	GI000A2P2W41	10000	40.4
31/01/22 \| 08:46	GI000A2P2W41	891	40.4
31/01/22 \| 08:42	GI000A2P2W41	2000	40
31/01/22 \| 08:37	GI000A2P2W41	50000	40.5
31/01/22 \| 08:35	GI000A2P2W41	25000	40
31/01/22 \| 08:35	GI000A2P2W41	5846	40.98
31/01/22 \| 08:33	GI000A2P2W41	1190	40.98
31/01/22 \| 08:30	GI000A2P2W41	460	41.03
31/01/22 \| 08:29	GI000A2P2W41	1155	41.03
31/01/22 \| 08:27	GI000A2P2W41	12368	40.525
31/01/22 \| 08:27	GI000A2P2W41	11710	41.1
31/01/22 \| 08:27	GI000A2P2W41	2415	41.151
31/01/22 \| 08:27	GI000A2P2W41	6000	41.151
31/01/22 \| 08:26	GI000A2P2W41	20000	40.14
31/01/22 \| 08:26	GI000A2P2W41	2398	41.2
31/01/22 \| 08:26	GI000A2P2W41	75000	40.18
31/01/22 \| 08:25	GI000A2P2W41	8000	40.5
31/01/22 \| 08:24	GI000A2P2W41	49110	40.6999
31/01/22 \| 08:24	GI000A2P2W41	10000	41
31/01/22 \| 08:24	GI000A2P2W41	1933	41.28
31/01/22 \| 08:24	GI000A2P2W41	9756	40.6999
31/01/22 \| 08:23	GI000A2P2W41	20000	42
31/01/22 \| 08:23	GI000A2P2W41	897	40.6999
31/01/22 \| 08:23	GI000A2P2W41	4899	40.6999
31/01/22 \| 08:22	GI000A2P2W41	5000	41
31/01/22 \| 08:22	GI000A2P2W41	1883	42
31/01/22 \| 08:19	GI000A2P2W41	18087	41.3999
31/01/22 \| 08:19	GI000A2P2W41	454	41.4199
31/01/22 \| 08:19	GI000A2P2W41	12038	41.4499
31/01/22 \| 08:18	GI000A2P2W41	30000	41.2
31/01/22 \| 08:16	GI000A2P2W41	4585	41.5
31/01/22 \| 08:16	GI000A2P2W41	2000	41.65
31/01/22 \| 08:15	GI000A2P2W41	4553	41.5999
31/01/22 \| 08:15	GI000A2P2W41	12027	41.54
31/01/22 \| 08:15	GI000A2P2W41	1173	41.5999
31/01/22 \| 08:14	GI000A2P2W41	7285	41.7
31/01/22 \| 08:14	GI000A2P2W41	571	41.65
31/01/22 \| 08:14	GI000A2P2W41	25000	40.5
31/01/22 \| 08:12	GI000A2P2W41	27942	42
31/01/22 \| 08:12	GI000A2P2W41	9103	41.7
31/01/22 \| 08:12	GI000A2P2W41	942	41.65
31/01/22 \| 08:11	GI000A2P2W41	1050	41.7
31/01/22 \| 08:11	GI000A2P2W41	5247	41.7
31/01/22 \| 08:11	GI000A2P2W41	4796	41.7
31/01/22 \| 08:11	GI000A2P2W41	1638	41.7
31/01/22 \| 08:10	GI000A2P2W41	17950	41.75
31/01/22 \| 08:10	GI000A2P2W41	4761	41.75
31/01/22 \| 08:10	GI000A2P2W41	2000	41.8
31/01/22 \| 08:10	GI000A2P2W41	6669	41.8
31/01/22 \| 08:09	GI000A2P2W41	50000	40.25
31/01/22 \| 08:09	GI000A2P2W41	2408	41.86
31/01/22 \| 08:08	GI000A2P2W41	33270	43
31/01/22 \| 08:07	GI000A2P2W41	569	41.8
31/01/22 \| 08:06	GI000A2P2W41	6107	40.85
31/01/22 \| 08:06	GI000A2P2W41	1128	40.85
31/01/22 \| 08:05	GI000A2P2W41	5625	40
31/01/22 \| 08:05	GI000A2P2W41	738	39.98
31/01/22 \| 08:05	GI000A2P2W41	9980	39.98
31/01/22 \| 08:05	GI000A2P2W41	895	39.98
31/01/22 \| 08:04	GI000A2P2W41	22315	41.5
31/01/22 \| 08:02	GI000A2P2W41	970	40
31/01/22 \| 08:02	GI000A2P2W41	520	40
31/01/22 \| 08:02	GI000A2P2W41	2470	40
31/01/22 \| 08:01	GI000A2P2W41	1660	40
31/01/22 \| 08:01	GI000A2P2W41	20000	41
31/01/22 \| 08:01	GI000A2P2W41	888	39.4
31/01/22 \| 08:01	GI000A2P2W41	2271	39.4
31/01/22 \| 08:01	GI000A2P2W41	3918	40
31/01/22 \| 08:00	GI000A2P2W41	15789	38
31/01/22 \| 08:00	GI000A2P2W41	5250	38
28/01/22 \| 16:29	GI000A2P2W41	5242	38
28/01/22 \| 16:28	GI000A2P2W41	20000	37.15
28/01/22 \| 16:28	GI000A2P2W41	30000	36
28/01/22 \| 16:25	GI000A2P2W41	5265	37.98
28/01/22 \| 16:24	GI000A2P2W41	5000	37
28/01/22 \| 16:24	GI000A2P2W41	8119	36.9
28/01/22 \| 16:17	GI000A2P2W41	5000	36
28/01/22 \| 16:17	GI000A2P2W41	5000	36
28/01/22 \| 16:15	GI000A2P2W41	2372	35.9999
28/01/22 \| 16:14	GI000A2P2W41	7239	36
28/01/22 \| 16:14	GI000A2P2W41	5529	35.99
28/01/22 \| 16:13	GI000A2P2W41	14265	34.98
28/01/22 \| 16:11	GI000A2P2W41	5000	34
28/01/22 \| 16:11	GI000A2P2W41	7051	33.98
28/01/22 \| 16:11	GI000A2P2W41	5000	34
28/01/22 \| 16:10	GI000A2P2W41	2340	33.725
28/01/22 \| 16:08	GI000A2P2W41	3000	33.575
28/01/22 \| 16:07	GI000A2P2W41	1465	33.44
28/01/22 \| 15:42	GI000A2P2W41	4611	32.44
28/01/22 \| 14:57	GI000A2P2W41	2000	32.44
28/01/22 \| 13:57	GI000A2P2W41	4423	32.44
28/01/22 \| 13:40	GI000A2P2W41	7803	32.22
28/01/22 \| 13:14	GI000A2P2W41	271	32.44
28/01/22 \| 12:47	GI000A2P2W41	13941	32.49
28/01/22 \| 11:52	GI000A2P2W41	245	32.6
28/01/22 \| 11:33	GI000A2P2W41	269	32.71
28/01/22 \| 11:27	GI000A2P2W41	415	32.71
28/01/22 \| 11:19	GI000A2P2W41	5357	32.72
28/01/22 \| 10:46	GI000A2P2W41	1527	32.74
28/01/22 \| 10:20	GI000A2P2W41	3117	32.2808
28/01/22 \| 10:08	GI000A2P2W41	1228	32.3872
28/01/22 \| 08:59	GI000A2P2W41	7000	32.31
28/01/22 \| 08:35	GI000A2P2W41	4661	32.31
28/01/22 \| 08:31	GI000A2P2W41	607	32.93
28/01/22 \| 08:26	GI000A2P2W41	303	32.93
28/01/22 \| 08:19	GI000A2P2W41	3000	32.93
28/01/22 \| 08:13	GI000A2P2W41	13677	32.8999
28/01/22 \| 08:09	GI000A2P2W41	1082	32.89
28/01/22 \| 08:06	GI000A2P2W41	1500	32.21
28/01/22 \| 08:01	GI000A2P2W41	272	32.8999
27/01/22 \| 16:29	GI000A2P2W41	267	32.93
27/01/22 \| 16:28	GI000A2P2W41	7944	32.5
27/01/22 \| 15:46	GI000A2P2W41	11136	33.5999
27/01/22 \| 15:39	GI000A2P2W41	3000	33.6709
27/01/22 \| 15:13	GI000A2P2W41	5000	33.0001
27/01/22 \| 14:58	GI000A2P2W41	9860	33.1
27/01/22 \| 13:37	GI000A2P2W41	3042	33.07
27/01/22 \| 13:29	GI000A2P2W41	11000	33.195
27/01/22 \| 13:15	GI000A2P2W41	3386	33.84
27/01/22 \| 13:00	GI000A2P2W41	25000	34
27/01/22 \| 12:19	GI000A2P2W41	15000	33
27/01/22 \| 11:53	GI000A2P2W41	2556	33.195
27/01/22 \| 11:53	GI000A2P2W41	4395	33.9
27/01/22 \| 11:47	GI000A2P2W41	10295	33.9
27/01/22 \| 11:32	GI000A2P2W41	25000	33.8001
27/01/22 \| 10:08	GI000A2P2W41	2701	33.9
27/01/22 \| 09:51	GI000A2P2W41	4000	33.8001
27/01/22 \| 09:25	GI000A2P2W41	503	33.18
27/01/22 \| 09:22	GI000A2P2W41	4202	33.8001
27/01/22 \| 09:22	GI000A2P2W41	8201	33.8001
27/01/22 \| 09:03	GI000A2P2W41	1019	33.18
27/01/22 \| 08:49	GI000A2P2W41	14670	34
27/01/22 \| 08:31	GI000A2P2W41	5136	32.9
27/01/22 \| 08:25	GI000A2P2W41	4187	32.65
27/01/22 \| 08:12	GI000A2P2W41	3003	32.9
27/01/22 \| 08:10	GI000A2P2W41	1872	33
27/01/22 \| 08:06	GI000A2P2W41	2556	33
27/01/22 \| 08:04	GI000A2P2W41	25000	32.8
26/01/22 \| 16:39	GI000A2P2W41	35000	33
26/01/22 \| 16:37	GI000A2P2W41	25000	33
26/01/22 \| 16:22	GI000A2P2W41	2977	33.18
26/01/22 \| 16:16	GI000A2P2W41	2387	33.18
26/01/22 \| 15:59	GI000A2P2W41	10000	33.18
26/01/22 \| 15:58	GI000A2P2W41	364	32.6001
26/01/22 \| 15:16	GI000A2P2W41	5614	33.2
26/01/22 \| 15:12	GI000A2P2W41	1625	32.6001
26/01/22 \| 15:01	GI000A2P2W41	5000	32
26/01/22 \| 15:00	GI000A2P2W41	5000	32
26/01/22 \| 15:00	GI000A2P2W41	3105	31.9
26/01/22 \| 14:59	GI000A2P2W41	17368	32.6823
26/01/22 \| 14:57	GI000A2P2W41	551	31.9
26/01/22 \| 14:53	GI000A2P2W41	8627	31.821
26/01/22 \| 14:52	GI000A2P2W41	48309	33.1
26/01/22 \| 14:47	GI000A2P2W41	10000	31.722
26/01/22 \| 14:09	GI000A2P2W41	7948	30.9999
26/01/22 \| 13:48	GI000A2P2W41	14614	30.9
26/01/22 \| 13:48	GI000A2P2W41	14971	30.9
26/01/22 \| 13:36	GI000A2P2W41	2638	31
26/01/22 \| 12:20	GI000A2P2W41	9248	30.88
26/01/22 \| 12:16	GI000A2P2W41	1760	30.825
26/01/22 \| 12:15	GI000A2P2W41	13118	30.4
26/01/22 \| 12:04	GI000A2P2W41	4202	30.44
26/01/22 \| 12:04	GI000A2P2W41	8201	30.44
26/01/22 \| 11:48	GI000A2P2W41	864	30.44
26/01/22 \| 11:33	GI000A2P2W41	3569	29.65
26/01/22 \| 10:59	GI000A2P2W41	18000	30.5
26/01/22 \| 10:52	GI000A2P2W41	3304	29.9
26/01/22 \| 10:52	GI000A2P2W41	10000	29.9
26/01/22 \| 09:56	GI000A2P2W41	525	29.65
26/01/22 \| 09:56	GI000A2P2W41	1205	29.9
26/01/22 \| 09:34	GI000A2P2W41	10348	29.9
26/01/22 \| 09:15	GI000A2P2W41	34399	29.1
26/01/22 \| 08:27	GI000A2P2W41	4330	30.47
26/01/22 \| 08:26	GI000A2P2W41	3281	30.47
26/01/22 \| 08:07	GI000A2P2W41	3791	29.6
26/01/22 \| 08:05	GI000A2P2W41	2000	29.6
26/01/22 \| 08:02	GI000A2P2W41	13075	30.5
25/01/22 \| 16:23	GI000A2P2W41	12368	30.2
25/01/22 \| 16:11	GI000A2P2W41	5000	29.5
25/01/22 \| 16:10	GI000A2P2W41	16283	30.66
25/01/22 \| 16:01	GI000A2P2W41	1053	30.2
25/01/22 \| 15:08	GI000A2P2W41	818	29.9
25/01/22 \| 15:06	GI000A2P2W41	11158	29.825
25/01/22 \| 15:06	GI000A2P2W41	20064	29.844
25/01/22 \| 15:06	GI000A2P2W41	2500	29.844
25/01/22 \| 15:05	GI000A2P2W41	12000	29.07
25/01/22 \| 15:02	GI000A2P2W41	1645	29.9
25/01/22 \| 15:01	GI000A2P2W41	5685	29.9
25/01/22 \| 15:00	GI000A2P2W41	10293	30
25/01/22 \| 14:59	GI000A2P2W41	5000	30
25/01/22 \| 14:59	GI000A2P2W41	5000	30
25/01/22 \| 14:43	GI000A2P2W41	2618	29.9964
25/01/22 \| 13:56	GI000A2P2W41	10000	30
25/01/22 \| 13:28	GI000A2P2W41	364	30.0001
25/01/22 \| 13:13	GI000A2P2W41	10000	30.07
25/01/22 \| 13:11	GI000A2P2W41	167	30.55
25/01/22 \| 13:11	GI000A2P2W41	10000	30.125
25/01/22 \| 13:09	GI000A2P2W41	429	30.125
25/01/22 \| 12:39	GI000A2P2W41	3000	30.6
25/01/22 \| 12:30	GI000A2P2W41	951	30.8
25/01/22 \| 12:28	GI000A2P2W41	146	30.95
25/01/22 \| 12:28	GI000A2P2W41	9664	30.9999
25/01/22 \| 12:27	GI000A2P2W41	5000	31
25/01/22 \| 12:27	GI000A2P2W41	5000	31
25/01/22 \| 12:22	GI000A2P2W41	5000	30.55
25/01/22 \| 12:07	GI000A2P2W41	5500	31.44
25/01/22 \| 12:06	GI000A2P2W41	10000	31
25/01/22 \| 12:06	GI000A2P2W41	5000	31.15
25/01/22 \| 11:52	GI000A2P2W41	1987	31.8999
25/01/22 \| 11:49	GI000A2P2W41	10000	31.3001
25/01/22 \| 10:58	GI000A2P2W41	15000	31.14
25/01/22 \| 10:03	GI000A2P2W41	12000	31.625
25/01/22 \| 09:54	GI000A2P2W41	271	32.4
25/01/22 \| 09:37	GI000A2P2W41	20000	31.6
25/01/22 \| 09:16	GI000A2P2W41	1501	32.5
25/01/22 \| 09:09	GI000A2P2W41	20000	31.6
25/01/22 \| 08:59	GI000A2P2W41	24140	31.44
25/01/22 \| 08:46	GI000A2P2W41	7784	32
25/01/22 \| 08:46	GI000A2P2W41	1500	31.333
25/01/22 \| 08:39	GI000A2P2W41	18822	31.3
25/01/22 \| 08:28	GI000A2P2W41	31261	31.95
25/01/22 \| 08:13	GI000A2P2W41	1512	31.93
25/01/22 \| 08:12	GI000A2P2W41	9432	31.6999
25/01/22 \| 08:12	GI000A2P2W41	9615	31.2
25/01/22 \| 08:00	GI000A2P2W41	3235	31.12
25/01/22 \| 08:00	GI000A2P2W41	1250	31.12
24/01/22 \| 16:08	GI000A2P2W41	5000	31
24/01/22 \| 16:08	GI000A2P2W41	3000	31
24/01/22 \| 16:00	GI000A2P2W41	9438	31
24/01/22 \| 15:16	GI000A2P2W41	458	31
24/01/22 \| 15:06	GI000A2P2W41	16181	30.9
24/01/22 \| 14:53	GI000A2P2W41	1000	30.111
24/01/22 \| 14:50	GI000A2P2W41	333	30.111
24/01/22 \| 14:47	GI000A2P2W41	602	30.9
24/01/22 \| 14:44	GI000A2P2W41	1618	30.9
24/01/22 \| 14:40	GI000A2P2W41	4187	30.9
24/01/22 \| 14:24	GI000A2P2W41	10566	30.92
24/01/22 \| 14:19	GI000A2P2W41	20535	30.08
24/01/22 \| 14:16	GI000A2P2W41	2377	31
24/01/22 \| 14:05	GI000A2P2W41	14595	30.5
24/01/22 \| 14:04	GI000A2P2W41	15000	31
24/01/22 \| 13:51	GI000A2P2W41	5813	32
24/01/22 \| 13:46	GI000A2P2W41	1509	32.5999
24/01/22 \| 13:07	GI000A2P2W41	3142	32.0001
24/01/22 \| 12:46	GI000A2P2W41	5381	32
24/01/22 \| 12:30	GI000A2P2W41	725	32.7999
24/01/22 \| 12:28	GI000A2P2W41	4651	32
24/01/22 \| 12:27	GI000A2P2W41	25	32.9999
24/01/22 \| 11:26	GI000A2P2W41	5000	33
24/01/22 \| 11:08	GI000A2P2W41	15170	33
24/01/22 \| 11:05	GI000A2P2W41	2344	33.07
24/01/22 \| 10:53	GI000A2P2W41	10000	33.07
24/01/22 \| 10:04	GI000A2P2W41	7900	33.5
24/01/22 \| 08:49	GI000A2P2W41	3922	34
24/01/22 \| 08:35	GI000A2P2W41	6378	34.33
24/01/22 \| 08:19	GI000A2P2W41	225	34.5599
24/01/22 \| 08:18	GI000A2P2W41	196	34.5599
24/01/22 \| 08:15	GI000A2P2W41	1783	34.888
24/01/22 \| 08:14	GI000A2P2W41	20075	34.9
24/01/22 \| 08:12	GI000A2P2W41	3086	34.888
24/01/22 \| 08:12	GI000A2P2W41	3590	34.7
24/01/22 \| 08:11	GI000A2P2W41	682	34.8571
24/01/22 \| 08:10	GI000A2P2W41	169	35.0401
21/01/22 \| 16:29	GI000A2P2W41	190000	35
21/01/22 \| 16:25	GI000A2P2W41	25000	35
21/01/22 \| 16:25	GI000A2P2W41	5000	35.5
21/01/22 \| 16:24	GI000A2P2W41	18822	34.8571
21/01/22 \| 16:24	GI000A2P2W41	24140	35.5
21/01/22 \| 16:20	GI000A2P2W41	20409	34.65
21/01/22 \| 16:18	GI000A2P2W41	25000	34.6
21/01/22 \| 16:18	GI000A2P2W41	25000	35
21/01/22 \| 16:17	GI000A2P2W41	25000	35
21/01/22 \| 16:15	GI000A2P2W41	5000	35
21/01/22 \| 16:15	GI000A2P2W41	5000	35
21/01/22 \| 16:14	GI000A2P2W41	400	34.4286
21/01/22 \| 15:49	GI000A2P2W41	20409	34.6
21/01/22 \| 15:44	GI000A2P2W41	1787	34.6
21/01/22 \| 15:41	GI000A2P2W41	5000	34
21/01/22 \| 15:41	GI000A2P2W41	5000	34
21/01/22 \| 15:40	GI000A2P2W41	5000	34
21/01/22 \| 15:36	GI000A2P2W41	2497	33.595
21/01/22 \| 15:35	GI000A2P2W41	2952	33.595
21/01/22 \| 15:26	GI000A2P2W41	113	33.595
21/01/22 \| 15:26	GI000A2P2W41	100000	33
21/01/22 \| 15:22	GI000A2P2W41	50000	33.25
21/01/22 \| 15:22	GI000A2P2W41	50000	33.5
21/01/22 \| 15:14	GI000A2P2W41	802	33.312
21/01/22 \| 15:03	GI000A2P2W41	3004	33.3
21/01/22 \| 14:50	GI000A2P2W41	2980	33.2857
21/01/22 \| 14:49	GI000A2P2W41	997	33.2857
21/01/22 \| 14:21	GI000A2P2W41	9369	33.6
21/01/22 \| 14:11	GI000A2P2W41	3614	33.2
21/01/22 \| 13:52	GI000A2P2W41	585	33.2
21/01/22 \| 12:52	GI000A2P2W41	9680	33.1001
21/01/22 \| 12:22	GI000A2P2W41	29940	33.4
21/01/22 \| 12:19	GI000A2P2W41	50000	34
21/01/22 \| 12:18	GI000A2P2W41	5000	33
21/01/22 \| 12:18	GI000A2P2W41	25000	33
21/01/22 \| 12:18	GI000A2P2W41	25000	33
21/01/22 \| 12:15	GI000A2P2W41	25000	32.4
21/01/22 \| 12:07	GI000A2P2W41	50000	33
21/01/22 \| 11:49	GI000A2P2W41	5250	32.2301
21/01/22 \| 11:44	GI000A2P2W41	18481	32.4
21/01/22 \| 11:39	GI000A2P2W41	45381	31
21/01/22 \| 11:36	GI000A2P2W41	6090	32.444
21/01/22 \| 11:25	GI000A2P2W41	3045	32.444
21/01/22 \| 11:21	GI000A2P2W41	3922	32.45
21/01/22 \| 11:17	GI000A2P2W41	1500	32.6999
21/01/22 \| 11:16	GI000A2P2W41	8480	32.2001
21/01/22 \| 11:01	GI000A2P2W41	10000	33
21/01/22 \| 11:00	GI000A2P2W41	5000	33
21/01/22 \| 10:55	GI000A2P2W41	28591	31.5
21/01/22 \| 10:52	GI000A2P2W41	31269	32
21/01/22 \| 10:50	GI000A2P2W41	5000	33.1093
21/01/22 \| 10:48	GI000A2P2W41	1943	33.06
21/01/22 \| 10:42	GI000A2P2W41	24409	32.8
21/01/22 \| 10:40	GI000A2P2W41	15015	33.38
21/01/22 \| 09:45	GI000A2P2W41	10000	33.33
21/01/22 \| 09:32	GI000A2P2W41	26000	33.93
21/01/22 \| 09:24	GI000A2P2W41	16194	33.8999
21/01/22 \| 09:23	GI000A2P2W41	2200	33.8999
21/01/22 \| 09:22	GI000A2P2W41	6642	33.2001
21/01/22 \| 09:05	GI000A2P2W41	17627	34.0039
21/01/22 \| 08:35	GI000A2P2W41	1201	34.0001
21/01/22 \| 08:23	GI000A2P2W41	10000	34.05
21/01/22 \| 08:20	GI000A2P2W41	29029	34.07
21/01/22 \| 08:16	GI000A2P2W41	247	34.07
21/01/22 \| 08:09	GI000A2P2W41	5847	34.21
21/01/22 \| 08:05	GI000A2P2W41	15960	34.4001
21/01/22 \| 08:03	GI000A2P2W41	426	35.3999
20/01/22 \| 16:15	GI000A2P2W41	8522	35.2
20/01/22 \| 16:04	GI000A2P2W41	20000	35.18
20/01/22 \| 16:03	GI000A2P2W41	9886	35.2
20/01/22 \| 15:45	GI000A2P2W41	22348	34.5
20/01/22 \| 15:28	GI000A2P2W41	743	35.25
20/01/22 \| 15:13	GI000A2P2W41	11189	35.125
20/01/22 \| 15:11	GI000A2P2W41	9006	35.333
20/01/22 \| 15:09	GI000A2P2W41	11405	35.125
20/01/22 \| 14:50	GI000A2P2W41	2627	35.395
20/01/22 \| 14:38	GI000A2P2W41	683	35.395
20/01/22 \| 14:31	GI000A2P2W41	2028	35.3999
20/01/22 \| 14:28	GI000A2P2W41	6926	35.37
20/01/22 \| 13:36	GI000A2P2W41	9310	35.3999
20/01/22 \| 13:29	GI000A2P2W41	1943	35.3999
20/01/22 \| 12:42	GI000A2P2W41	14871	35.07
20/01/22 \| 12:04	GI000A2P2W41	10000	35.3
20/01/22 \| 11:49	GI000A2P2W41	229	35.88
20/01/22 \| 11:43	GI000A2P2W41	364	36.08
20/01/22 \| 10:52	GI000A2P2W41	184	35.88
20/01/22 \| 10:51	GI000A2P2W41	371	36.1
20/01/22 \| 10:45	GI000A2P2W41	329	36.15
20/01/22 \| 10:39	GI000A2P2W41	796	36.1599
20/01/22 \| 10:38	GI000A2P2W41	4115	36.1599
20/01/22 \| 10:19	GI000A2P2W41	10000	36
20/01/22 \| 10:19	GI000A2P2W41	14592	36.0999
20/01/22 \| 09:39	GI000A2P2W41	4950	35.9599
20/01/22 \| 09:28	GI000A2P2W41	2692	35.9599
20/01/22 \| 09:22	GI000A2P2W41	10000	35.75
20/01/22 \| 09:16	GI000A2P2W41	29029	35.96
20/01/22 \| 09:13	GI000A2P2W41	22348	35.77
20/01/22 \| 09:10	GI000A2P2W41	36	35.37
20/01/22 \| 09:04	GI000A2P2W41	22594	35.5
20/01/22 \| 08:27	GI000A2P2W41	857	34.97
20/01/22 \| 08:14	GI000A2P2W41	86	34.8999
20/01/22 \| 08:13	GI000A2P2W41	2835	34.85
20/01/22 \| 08:09	GI000A2P2W41	500	34.85
19/01/22 \| 16:29	GI000A2P2W41	3257	35
19/01/22 \| 16:28	GI000A2P2W41	8480	35
19/01/22 \| 16:22	GI000A2P2W41	10000	35
19/01/22 \| 16:22	GI000A2P2W41	10000	35
19/01/22 \| 16:20	GI000A2P2W41	5000	35
19/01/22 \| 16:20	GI000A2P2W41	5000	35
19/01/22 \| 16:20	GI000A2P2W41	5000	35
19/01/22 \| 16:18	GI000A2P2W41	5000	35
19/01/22 \| 16:16	GI000A2P2W41	5000	35.0001
19/01/22 \| 16:15	GI000A2P2W41	286	35.0001
19/01/22 \| 16:08	GI000A2P2W41	10000	35.07
19/01/22 \| 16:07	GI000A2P2W41	15000	35.01
19/01/22 \| 15:54	GI000A2P2W41	22892	35
19/01/22 \| 15:49	GI000A2P2W41	35000	35
19/01/22 \| 15:48	GI000A2P2W41	2841	35.19
19/01/22 \| 15:34	GI000A2P2W41	1000	35.1999
19/01/22 \| 15:34	GI000A2P2W41	500	35.0561
19/01/22 \| 15:28	GI000A2P2W41	25000	35.1561
19/01/22 \| 15:21	GI000A2P2W41	10000	35.645
19/01/22 \| 15:07	GI000A2P2W41	8384	35.7799
19/01/22 \| 15:07	GI000A2P2W41	399	35.645
19/01/22 \| 14:51	GI000A2P2W41	15000	35.6
19/01/22 \| 14:44	GI000A2P2W41	1378	35.99
19/01/22 \| 14:36	GI000A2P2W41	10000	35.7
19/01/22 \| 14:24	GI000A2P2W41	1447	35.7
19/01/22 \| 14:14	GI000A2P2W41	2751	35.98
19/01/22 \| 14:10	GI000A2P2W41	5702	35.95
19/01/22 \| 13:32	GI000A2P2W41	2006	35.725
19/01/22 \| 13:31	GI000A2P2W41	1981	35.725
19/01/22 \| 13:27	GI000A2P2W41	667	35.98
19/01/22 \| 13:08	GI000A2P2W41	4740	35.7
19/01/22 \| 13:01	GI000A2P2W41	25000	35.6401
19/01/22 \| 12:59	GI000A2P2W41	15000	35.86
19/01/22 \| 12:31	GI000A2P2W41	25000	35.8001
19/01/22 \| 12:08	GI000A2P2W41	17433	36.4876
19/01/22 \| 11:54	GI000A2P2W41	1436	35.88
19/01/22 \| 11:39	GI000A2P2W41	20000	36.03
19/01/22 \| 11:17	GI000A2P2W41	2531	36.03
19/01/22 \| 11:09	GI000A2P2W41	2699	36.5999
19/01/22 \| 11:01	GI000A2P2W41	6080	36.0001
19/01/22 \| 11:01	GI000A2P2W41	2062	36.5999
19/01/22 \| 10:31	GI000A2P2W41	478	36.57
19/01/22 \| 09:46	GI000A2P2W41	2674	36.3
19/01/22 \| 09:43	GI000A2P2W41	2971	36.1201
19/01/22 \| 09:40	GI000A2P2W41	6869	36.4001
19/01/22 \| 09:24	GI000A2P2W41	21148	36.7201
19/01/22 \| 09:01	GI000A2P2W41	27385	36.87
19/01/22 \| 08:55	GI000A2P2W41	19000	36.8099
19/01/22 \| 08:54	GI000A2P2W41	6908	36.28
19/01/22 \| 08:51	GI000A2P2W41	403	36.28
19/01/22 \| 08:46	GI000A2P2W41	6912	36.26
19/01/22 \| 08:08	GI000A2P2W41	510	36.87
18/01/22 \| 16:27	GI000A2P2W41	5000	36.822
18/01/22 \| 16:23	GI000A2P2W41	26825	36.95
18/01/22 \| 16:06	GI000A2P2W41	5000	36.13
18/01/22 \| 15:22	GI000A2P2W41	3630	36.13
18/01/22 \| 15:03	GI000A2P2W41	8000	36.13
18/01/22 \| 14:46	GI000A2P2W41	184	36.89
18/01/22 \| 14:37	GI000A2P2W41	916	36.89
18/01/22 \| 14:25	GI000A2P2W41	20000	36.88
18/01/22 \| 14:13	GI000A2P2W41	2093	36.13
18/01/22 \| 13:38	GI000A2P2W41	35179	36.35
18/01/22 \| 13:22	GI000A2P2W41	4160	36.35
18/01/22 \| 12:42	GI000A2P2W41	20000	36.9
18/01/22 \| 12:42	GI000A2P2W41	30000	36.9
18/01/22 \| 12:39	GI000A2P2W41	10000	37
18/01/22 \| 12:08	GI000A2P2W41	13546	37
18/01/22 \| 12:04	GI000A2P2W41	2699	37.3
18/01/22 \| 12:02	GI000A2P2W41	5805	37
18/01/22 \| 09:59	GI000A2P2W41	2755	37.05
18/01/22 \| 09:50	GI000A2P2W41	341	37.05
18/01/22 \| 08:28	GI000A2P2W41	22949	37.01
18/01/22 \| 08:25	GI000A2P2W41	3142	37.45
18/01/22 \| 08:22	GI000A2P2W41	2703	37.222
18/01/22 \| 08:19	GI000A2P2W41	1298	37.9
18/01/22 \| 08:06	GI000A2P2W41	2687	37.222
17/01/22 \| 15:32	GI000A2P2W41	2721	37.2
17/01/22 \| 15:19	GI000A2P2W41	2558	37.15
17/01/22 \| 14:59	GI000A2P2W41	1021	37.9999
17/01/22 \| 14:43	GI000A2P2W41	21148	37.8
17/01/22 \| 14:39	GI000A2P2W41	5000	38
17/01/22 \| 14:37	GI000A2P2W41	31565	38
17/01/22 \| 14:28	GI000A2P2W41	287	37.0001
17/01/22 \| 14:06	GI000A2P2W41	3130	37.002
17/01/22 \| 13:54	GI000A2P2W41	2433	37.0001
17/01/22 \| 13:12	GI000A2P2W41	2756	36.51
17/01/22 \| 13:02	GI000A2P2W41	1392	36.51
17/01/22 \| 12:25	GI000A2P2W41	17489	37
17/01/22 \| 12:19	GI000A2P2W41	1630	36.92
17/01/22 \| 11:58	GI000A2P2W41	155	36.8499
17/01/22 \| 11:54	GI000A2P2W41	16053	36.3001
17/01/22 \| 11:53	GI000A2P2W41	33641	36.8999
17/01/22 \| 11:51	GI000A2P2W41	5000	37
17/01/22 \| 11:51	GI000A2P2W41	26938	37.1
17/01/22 \| 11:46	GI000A2P2W41	4000	37.001
17/01/22 \| 11:42	GI000A2P2W41	2601	37.001
17/01/22 \| 11:11	GI000A2P2W41	2052	37.0001
17/01/22 \| 11:02	GI000A2P2W41	16003	37.123
17/01/22 \| 10:16	GI000A2P2W41	10000	37
17/01/22 \| 10:09	GI000A2P2W41	2703	37.0001
17/01/22 \| 09:33	GI000A2P2W41	26931	37.11
17/01/22 \| 09:14	GI000A2P2W41	2000	37.01
17/01/22 \| 09:09	GI000A2P2W41	1558	37.01
17/01/22 \| 09:08	GI000A2P2W41	9085	37.18
17/01/22 \| 09:07	GI000A2P2W41	14367	36.5
17/01/22 \| 08:51	GI000A2P2W41	2703	37.0001
17/01/22 \| 08:46	GI000A2P2W41	1146	37.08
17/01/22 \| 08:39	GI000A2P2W41	2000	37.08
17/01/22 \| 08:39	GI000A2P2W41	8405	37.08
17/01/22 \| 08:33	GI000A2P2W41	3028	37.08
17/01/22 \| 08:31	GI000A2P2W41	800	38
14/01/22 \| 16:27	GI000A2P2W41	9192	38.0759
14/01/22 \| 16:10	GI000A2P2W41	5000	38.0001
14/01/22 \| 16:09	GI000A2P2W41	13190	38
14/01/22 \| 16:08	GI000A2P2W41	17764	38
14/01/22 \| 15:54	GI000A2P2W41	2585	38.22
14/01/22 \| 15:34	GI000A2P2W41	13179	38.03
14/01/22 \| 15:29	GI000A2P2W41	504	38.2001
14/01/22 \| 15:13	GI000A2P2W41	200	38.2001
14/01/22 \| 13:51	GI000A2P2W41	2028	38.55
14/01/22 \| 13:18	GI000A2P2W41	14199	38.07
14/01/22 \| 12:59	GI000A2P2W41	19481	38.5
14/01/22 \| 12:54	GI000A2P2W41	2540	39.1999
14/01/22 \| 12:54	GI000A2P2W41	13019	38.5
14/01/22 \| 12:52	GI000A2P2W41	5000	39.3999
14/01/22 \| 12:51	GI000A2P2W41	5000	39.1999
14/01/22 \| 12:47	GI000A2P2W41	2500	39.07
14/01/22 \| 12:34	GI000A2P2W41	1531	39.1999
14/01/22 \| 12:23	GI000A2P2W41	5080	39.8799
14/01/22 \| 12:04	GI000A2P2W41	10000	39.6
14/01/22 \| 12:01	GI000A2P2W41	471	39.9
14/01/22 \| 11:51	GI000A2P2W41	1253	39.9
14/01/22 \| 11:24	GI000A2P2W41	3888	39.9
14/01/22 \| 11:12	GI000A2P2W41	4990	39.8799
14/01/22 \| 10:55	GI000A2P2W41	2500	40
14/01/22 \| 10:28	GI000A2P2W41	9951	40
14/01/22 \| 10:15	GI000A2P2W41	10000	40
14/01/22 \| 10:14	GI000A2P2W41	609	40.0199
14/01/22 \| 09:51	GI000A2P2W41	12602	39.7263
14/01/22 \| 09:47	GI000A2P2W41	5015	40
14/01/22 \| 09:44	GI000A2P2W41	1236	40.45
14/01/22 \| 09:35	GI000A2P2W41	23197	39.75
14/01/22 \| 09:08	GI000A2P2W41	15000	39.75
14/01/22 \| 08:50	GI000A2P2W41	2476	39.97
14/01/22 \| 08:41	GI000A2P2W41	15000	39.7
14/01/22 \| 08:38	GI000A2P2W41	35000	40.3001
14/01/22 \| 08:33	GI000A2P2W41	10000	40.3001
14/01/22 \| 08:30	GI000A2P2W41	40000	41.3039
14/01/22 \| 08:28	GI000A2P2W41	25000	39.6
14/01/22 \| 08:27	GI000A2P2W41	3265	40.2
14/01/22 \| 08:27	GI000A2P2W41	2987	40.1999
14/01/22 \| 08:27	GI000A2P2W41	4535	40.1999
14/01/22 \| 08:23	GI000A2P2W41	15000	39.6
14/01/22 \| 08:22	GI000A2P2W41	129	40.1999
14/01/22 \| 08:14	GI000A2P2W41	50000	39.7201
14/01/22 \| 08:14	GI000A2P2W41	18898	39.7201
14/01/22 \| 08:12	GI000A2P2W41	25268	41
14/01/22 \| 08:05	GI000A2P2W41	345	39.93
14/01/22 \| 08:02	GI000A2P2W41	9664	40.5
13/01/22 \| 16:29	GI000A2P2W41	7718	39
13/01/22 \| 16:28	GI000A2P2W41	25479	39.2
13/01/22 \| 16:25	GI000A2P2W41	6146	39
13/01/22 \| 16:20	GI000A2P2W41	13005	38.93
13/01/22 \| 16:19	GI000A2P2W41	25610	39
13/01/22 \| 16:15	GI000A2P2W41	54538	39.4
13/01/22 \| 16:07	GI000A2P2W41	23499	38.3001
13/01/22 \| 15:44	GI000A2P2W41	12937	38.6
13/01/22 \| 15:42	GI000A2P2W41	3056	38.7
13/01/22 \| 15:40	GI000A2P2W41	18856	39
13/01/22 \| 15:37	GI000A2P2W41	5000	37.9999
13/01/22 \| 15:36	GI000A2P2W41	5000	37.9999
13/01/22 \| 15:26	GI000A2P2W41	5902	37.9
13/01/22 \| 15:22	GI000A2P2W41	41135	37.4
13/01/22 \| 15:22	GI000A2P2W41	9381	37.12
13/01/22 \| 14:09	GI000A2P2W41	2513	37.4
13/01/22 \| 14:02	GI000A2P2W41	23197	37.45
13/01/22 \| 13:57	GI000A2P2W41	5000	36.51
13/01/22 \| 13:53	GI000A2P2W41	18048	37.4
13/01/22 \| 13:20	GI000A2P2W41	779	36.93
13/01/22 \| 13:15	GI000A2P2W41	2777	36.45
13/01/22 \| 13:15	GI000A2P2W41	1050	36.93
13/01/22 \| 12:44	GI000A2P2W41	8125	36.7999
13/01/22 \| 12:40	GI000A2P2W41	2467	36.7999
13/01/22 \| 12:08	GI000A2P2W41	957	36.56
13/01/22 \| 11:56	GI000A2P2W41	10000	36.4
13/01/22 \| 11:14	GI000A2P2W41	802	36.37
13/01/22 \| 11:07	GI000A2P2W41	8254	36.2
13/01/22 \| 10:25	GI000A2P2W41	35181	36.75
13/01/22 \| 09:32	GI000A2P2W41	20000	36.8
13/01/22 \| 09:21	GI000A2P2W41	15724	36.2
13/01/22 \| 09:04	GI000A2P2W41	10967	36.53
13/01/22 \| 08:49	GI000A2P2W41	1980	36.5
13/01/22 \| 08:47	GI000A2P2W41	10061	36.5
13/01/22 \| 08:43	GI000A2P2W41	13570	36.77
13/01/22 \| 08:35	GI000A2P2W41	1359	36.77
13/01/22 \| 08:33	GI000A2P2W41	10159	36.78
13/01/22 \| 08:13	GI000A2P2W41	13736	36.49
13/01/22 \| 08:07	GI000A2P2W41	1326	36.8
12/01/22 \| 16:28	GI000A2P2W41	2140	36.82
12/01/22 \| 16:23	GI000A2P2W41	13736	36.49
12/01/22 \| 15:59	GI000A2P2W41	8300	36.48
12/01/22 \| 15:58	GI000A2P2W41	3331	36.9
12/01/22 \| 15:56	GI000A2P2W41	16977	36.4741
12/01/22 \| 14:31	GI000A2P2W41	1622	37
12/01/22 \| 14:12	GI000A2P2W41	713	37.05
12/01/22 \| 13:24	GI000A2P2W41	20243	37.11
12/01/22 \| 13:23	GI000A2P2W41	1000	37.38
12/01/22 \| 12:55	GI000A2P2W41	5000	37.3722
12/01/22 \| 12:32	GI000A2P2W41	5000	37.37
12/01/22 \| 12:18	GI000A2P2W41	2589	37.84
12/01/22 \| 12:04	GI000A2P2W41	1607	37.35
12/01/22 \| 12:01	GI000A2P2W41	8000	37.8
12/01/22 \| 11:39	GI000A2P2W41	6213	37.222
12/01/22 \| 11:30	GI000A2P2W41	10061	37.711
12/01/22 \| 11:25	GI000A2P2W41	571	37.16
12/01/22 \| 11:18	GI000A2P2W41	2000	37.16
12/01/22 \| 10:56	GI000A2P2W41	19186	37.33
12/01/22 \| 10:55	GI000A2P2W41	10000	37.711
12/01/22 \| 10:49	GI000A2P2W41	5303	37.711
12/01/22 \| 10:49	GI000A2P2W41	2710	37.13
12/01/22 \| 10:34	GI000A2P2W41	5305	37.7
12/01/22 \| 10:28	GI000A2P2W41	5000	37.1
12/01/22 \| 10:18	GI000A2P2W41	2634	37.74
12/01/22 \| 10:01	GI000A2P2W41	1500	37.67
12/01/22 \| 09:44	GI000A2P2W41	1940	37.62
12/01/22 \| 09:40	GI000A2P2W41	2000	37.7385
12/01/22 \| 09:36	GI000A2P2W41	1000	37.67
12/01/22 \| 09:28	GI000A2P2W41	2702	37
12/01/22 \| 09:25	GI000A2P2W41	2500	37
12/01/22 \| 09:24	GI000A2P2W41	5472	36.55
12/01/22 \| 09:19	GI000A2P2W41	10000	36.9
12/01/22 \| 09:19	GI000A2P2W41	1338	36.9
12/01/22 \| 09:15	GI000A2P2W41	2006	36.93
12/01/22 \| 08:59	GI000A2P2W41	2709	37.2
12/01/22 \| 08:58	GI000A2P2W41	17426	37
12/01/22 \| 08:54	GI000A2P2W41	10000	37.2
12/01/22 \| 08:51	GI000A2P2W41	15000	37.3
12/01/22 \| 08:41	GI000A2P2W41	11101	38.14
12/01/22 \| 08:33	GI000A2P2W41	7711	38.8
12/01/22 \| 08:28	GI000A2P2W41	20032	37.5
12/01/22 \| 08:12	GI000A2P2W41	12988	38.5
12/01/22 \| 08:01	GI000A2P2W41	2284	39.4
11/01/22 \| 15:59	GI000A2P2W41	2587	39.05
11/01/22 \| 12:35	GI000A2P2W41	5144	39
11/01/22 \| 10:45	GI000A2P2W41	12551	39.74
11/01/22 \| 10:12	GI000A2P2W41	4500	39.22
11/01/22 \| 09:41	GI000A2P2W41	9784	39.755
11/01/22 \| 08:44	GI000A2P2W41	5025	39.8
11/01/22 \| 08:22	GI000A2P2W41	12771	39.2
11/01/22 \| 08:19	GI000A2P2W41	549	39.22
11/01/22 \| 08:00	GI000A2P2W41	2455	39.22
10/01/22 \| 15:36	GI000A2P2W41	20000	39
10/01/22 \| 13:26	GI000A2P2W41	903	40.2
10/01/22 \| 13:16	GI000A2P2W41	1212	40.24
10/01/22 \| 13:06	GI000A2P2W41	11499	39.4
10/01/22 \| 12:25	GI000A2P2W41	15000	39.73
10/01/22 \| 11:51	GI000A2P2W41	15000	39.723
10/01/22 \| 11:42	GI000A2P2W41	25173	39.75
10/01/22 \| 11:37	GI000A2P2W41	1208	40.38
10/01/22 \| 11:23	GI000A2P2W41	13349	39.75
10/01/22 \| 11:14	GI000A2P2W41	727	40.4
10/01/22 \| 11:09	GI000A2P2W41	30000	40.5
10/01/22 \| 10:38	GI000A2P2W41	484	39.71
10/01/22 \| 10:25	GI000A2P2W41	1443	39.71
10/01/22 \| 09:42	GI000A2P2W41	12598	39.69
10/01/22 \| 09:31	GI000A2P2W41	9189	40.05
10/01/22 \| 09:28	GI000A2P2W41	11265	40
10/01/22 \| 09:23	GI000A2P2W41	2414	40.5
10/01/22 \| 08:46	GI000A2P2W41	2436	40.55
10/01/22 \| 08:31	GI000A2P2W41	586	40.6
10/01/22 \| 08:30	GI000A2P2W41	5038	40.525
10/01/22 \| 08:27	GI000A2P2W41	9592	39.95
10/01/22 \| 08:17	GI000A2P2W41	7238	40.55
10/01/22 \| 08:17	GI000A2P2W41	7140	40.55
10/01/22 \| 08:14	GI000A2P2W41	12211	39.95
10/01/22 \| 08:09	GI000A2P2W41	83	40.6
10/01/22 \| 08:09	GI000A2P2W41	83	40.6
10/01/22 \| 08:03	GI000A2P2W41	7	40.6
10/01/22 \| 08:00	GI000A2P2W41	7352	39.69
07/01/22 \| 15:55	GI000A2P2W41	723	39.6
07/01/22 \| 15:52	GI000A2P2W41	1546	39.6
07/01/22 \| 15:50	GI000A2P2W41	12515	39.9509
07/01/22 \| 15:33	GI000A2P2W41	18796	39.9
07/01/22 \| 15:27	GI000A2P2W41	6529	39.525
07/01/22 \| 15:10	GI000A2P2W41	16917	39.9
07/01/22 \| 14:54	GI000A2P2W41	1256	39.8
07/01/22 \| 14:53	GI000A2P2W41	3318	39.8
07/01/22 \| 14:53	GI000A2P2W41	2547	39.5
07/01/22 \| 14:46	GI000A2P2W41	400	39.455
07/01/22 \| 14:40	GI000A2P2W41	2500	39.8
07/01/22 \| 14:38	GI000A2P2W41	10000	39.8
07/01/22 \| 14:11	GI000A2P2W41	790	39.36
07/01/22 \| 13:57	GI000A2P2W41	1275	39.23
07/01/22 \| 13:37	GI000A2P2W41	12775	39.188
07/01/22 \| 13:37	GI000A2P2W41	12696	39.38
07/01/22 \| 13:35	GI000A2P2W41	6358	39.16
07/01/22 \| 13:33	GI000A2P2W41	12669	39.37
07/01/22 \| 13:03	GI000A2P2W41	992	39.3
07/01/22 \| 12:38	GI000A2P2W41	2535	39.22
07/01/22 \| 12:27	GI000A2P2W41	8308	39.11
07/01/22 \| 12:20	GI000A2P2W41	605	39.3
07/01/22 \| 11:22	GI000A2P2W41	11590	39.008
07/01/22 \| 11:03	GI000A2P2W41	250	39.411
07/01/22 \| 10:11	GI000A2P2W41	5302	39.1
07/01/22 \| 10:11	GI000A2P2W41	1000	39.411
07/01/22 \| 09:27	GI000A2P2W41	2517	39.411
07/01/22 \| 09:20	GI000A2P2W41	42500	40
07/01/22 \| 09:19	GI000A2P2W41	15372	39
07/01/22 \| 09:10	GI000A2P2W41	2464	39.565
07/01/22 \| 08:54	GI000A2P2W41	10214	39.222
07/01/22 \| 08:50	GI000A2P2W41	695	39.711
07/01/22 \| 08:43	GI000A2P2W41	2479	39.85
07/01/22 \| 08:33	GI000A2P2W41	1306	39.222
07/01/22 \| 08:11	GI000A2P2W41	7750	40.12
07/01/22 \| 08:11	GI000A2P2W41	1466	40.5
07/01/22 \| 08:06	GI000A2P2W41	3226	40.2
07/01/22 \| 08:03	GI000A2P2W41	1223	40.2
07/01/22 \| 08:02	GI000A2P2W41	1443	41.152
07/01/22 \| 08:01	GI000A2P2W41	6937	40.222
06/01/22 \| 16:21	GI000A2P2W41	3982	40.222
06/01/22 \| 15:58	GI000A2P2W41	1000	41.26
06/01/22 \| 15:54	GI000A2P2W41	828	41.26
06/01/22 \| 15:52	GI000A2P2W41	3941	40.75
06/01/22 \| 15:26	GI000A2P2W41	15000	40.2
06/01/22 \| 15:04	GI000A2P2W41	30	41.44
06/01/22 \| 15:02	GI000A2P2W41	2000	41.08
06/01/22 \| 14:57	GI000A2P2W41	1000	40.8
06/01/22 \| 14:34	GI000A2P2W41	5000	40.4
06/01/22 \| 14:33	GI000A2P2W41	2470	40
06/01/22 \| 14:30	GI000A2P2W41	9997	39.95
06/01/22 \| 14:28	GI000A2P2W41	11235	40
06/01/22 \| 14:26	GI000A2P2W41	250000	39.42
06/01/22 \| 13:40	GI000A2P2W41	2503	39.95
06/01/22 \| 12:59	GI000A2P2W41	9970	40
06/01/22 \| 12:58	GI000A2P2W41	565	39.3
06/01/22 \| 12:36	GI000A2P2W41	2500	40
06/01/22 \| 12:29	GI000A2P2W41	6221	39.988
06/01/22 \| 12:24	GI000A2P2W41	19084	39.3
06/01/22 \| 12:12	GI000A2P2W41	10000	40
06/01/22 \| 12:09	GI000A2P2W41	25000	40
06/01/22 \| 11:39	GI000A2P2W41	1178	41.02
06/01/22 \| 11:10	GI000A2P2W41	1250	41.2
06/01/22 \| 10:56	GI000A2P2W41	2000	41.02
06/01/22 \| 09:15	GI000A2P2W41	4000	41
06/01/22 \| 08:56	GI000A2P2W41	1338	41.0499
06/01/22 \| 08:31	GI000A2P2W41	2469	41
06/01/22 \| 08:25	GI000A2P2W41	214	41.0499
06/01/22 \| 08:18	GI000A2P2W41	6063	41.0999
06/01/22 \| 08:14	GI000A2P2W41	971	41.1799
05/01/22 \| 16:24	GI000A2P2W41	6872	41.4999
05/01/22 \| 16:23	GI000A2P2W41	4891	41.14
05/01/22 \| 16:22	GI000A2P2W41	24571	40.7
05/01/22 \| 16:22	GI000A2P2W41	10000	41.57
05/01/22 \| 16:16	GI000A2P2W41	2381	41.57
05/01/22 \| 15:55	GI000A2P2W41	15245	41.5999
05/01/22 \| 15:54	GI000A2P2W41	1643	41.5999
05/01/22 \| 15:49	GI000A2P2W41	3618	41.625
05/01/22 \| 15:42	GI000A2P2W41	7276	41.4
05/01/22 \| 15:37	GI000A2P2W41	18322	41
05/01/22 \| 15:34	GI000A2P2W41	4394	41.5999
05/01/22 \| 15:31	GI000A2P2W41	500	41.811
05/01/22 \| 15:26	GI000A2P2W41	1185	42.18
05/01/22 \| 15:22	GI000A2P2W41	1184	42.1999
05/01/22 \| 15:19	GI000A2P2W41	4784	41.7999
05/01/22 \| 15:18	GI000A2P2W41	15421	41.8
05/01/22 \| 15:12	GI000A2P2W41	22737	41
05/01/22 \| 14:44	GI000A2P2W41	837	41.7999
05/01/22 \| 14:13	GI000A2P2W41	10740	42.333
05/01/22 \| 14:05	GI000A2P2W41	7500	42.35
05/01/22 \| 13:51	GI000A2P2W41	184	42.2999
05/01/22 \| 13:34	GI000A2P2W41	945	42.2999
05/01/22 \| 13:30	GI000A2P2W41	2319	42.6
05/01/22 \| 13:00	GI000A2P2W41	11590	42.6
05/01/22 \| 12:58	GI000A2P2W41	1173	42.6
05/01/22 \| 12:55	GI000A2P2W41	16956	41.3405
05/01/22 \| 12:43	GI000A2P2W41	5863	42.555
05/01/22 \| 12:31	GI000A2P2W41	1753	42.555
05/01/22 \| 12:19	GI000A2P2W41	12000	42.3
05/01/22 \| 12:10	GI000A2P2W41	2916	42.555
05/01/22 \| 12:03	GI000A2P2W41	1174	42.555
05/01/22 \| 12:03	GI000A2P2W41	440	42.3
05/01/22 \| 11:46	GI000A2P2W41	1601	42.2
05/01/22 \| 11:34	GI000A2P2W41	2707	42.6
05/01/22 \| 11:25	GI000A2P2W41	1172	42.6399
05/01/22 \| 11:19	GI000A2P2W41	1411	42.5199
05/01/22 \| 11:12	GI000A2P2W41	943	42.3999
05/01/22 \| 11:10	GI000A2P2W41	1637	41.4
05/01/22 \| 11:08	GI000A2P2W41	18934	43
05/01/22 \| 11:04	GI000A2P2W41	10000	41.7599
05/01/22 \| 11:02	GI000A2P2W41	1435	41.7999
05/01/22 \| 10:55	GI000A2P2W41	1442	41.5999
05/01/22 \| 10:47	GI000A2P2W41	1250	41.5799
05/01/22 \| 10:38	GI000A2P2W41	1907	41.9399
05/01/22 \| 10:36	GI000A2P2W41	2372	41.8999
05/01/22 \| 10:29	GI000A2P2W41	2048	40.8
05/01/22 \| 10:29	GI000A2P2W41	1196	41.8
05/01/22 \| 10:24	GI000A2P2W41	14068	41
05/01/22 \| 10:21	GI000A2P2W41	2966	41.8
05/01/22 \| 10:21	GI000A2P2W41	10925	40.4001
05/01/22 \| 10:21	GI000A2P2W41	2392	41.8
05/01/22 \| 10:20	GI000A2P2W41	8439	41.3299
05/01/22 \| 10:14	GI000A2P2W41	9760	41.2
05/01/22 \| 10:07	GI000A2P2W41	1960	40.7999
05/01/22 \| 10:04	GI000A2P2W41	10000	40.5
05/01/22 \| 10:01	GI000A2P2W41	3735	39.9999
05/01/22 \| 09:58	GI000A2P2W41	12484	40.1
05/01/22 \| 09:57	GI000A2P2W41	18594	40.4001
05/01/22 \| 09:55	GI000A2P2W41	10000	41
05/01/22 \| 09:53	GI000A2P2W41	10011	41.89
05/01/22 \| 09:53	GI000A2P2W41	1193	41.89
05/01/22 \| 09:50	GI000A2P2W41	3676	41.14
05/01/22 \| 09:37	GI000A2P2W41	12100	41.4041
05/01/22 \| 09:37	GI000A2P2W41	5000	42
05/01/22 \| 09:32	GI000A2P2W41	10000	42
05/01/22 \| 09:28	GI000A2P2W41	10000	42.3
05/01/22 \| 09:27	GI000A2P2W41	500	42.85
05/01/22 \| 09:26	GI000A2P2W41	10000	42.5001
05/01/22 \| 09:19	GI000A2P2W41	2865	43.27
05/01/22 \| 09:15	GI000A2P2W41	2190	43.27
05/01/22 \| 09:05	GI000A2P2W41	4896	43.5
05/01/22 \| 09:03	GI000A2P2W41	11277	42.5
05/01/22 \| 09:00	GI000A2P2W41	2857	43.125
05/01/22 \| 08:56	GI000A2P2W41	1703	43.85
05/01/22 \| 08:55	GI000A2P2W41	8168	43
05/01/22 \| 08:45	GI000A2P2W41	295	43
05/01/22 \| 08:43	GI000A2P2W41	1481	43.9999
05/01/22 \| 08:39	GI000A2P2W41	16000	44
05/01/22 \| 08:39	GI000A2P2W41	15923	44
05/01/22 \| 08:39	GI000A2P2W41	784	43.9999
05/01/22 \| 08:33	GI000A2P2W41	2300	44
05/01/22 \| 08:29	GI000A2P2W41	2432	44
05/01/22 \| 08:25	GI000A2P2W41	3060	44
05/01/22 \| 08:19	GI000A2P2W41	7950	44.1
05/01/22 \| 08:14	GI000A2P2W41	40	44.7
05/01/22 \| 08:13	GI000A2P2W41	3328	44.7
05/01/22 \| 08:11	GI000A2P2W41	7813	44.5
05/01/22 \| 08:08	GI000A2P2W41	500	45.14
05/01/22 \| 08:06	GI000A2P2W41	2186	45.181
05/01/22 \| 08:06	GI000A2P2W41	15566	44.5
05/01/22 \| 08:05	GI000A2P2W41	7879	44.5
05/01/22 \| 08:02	GI000A2P2W41	10000	44.5
05/01/22 \| 08:02	GI000A2P2W41	17991	44.5
04/01/22 \| 16:27	GI000A2P2W41	1405	44.125
04/01/22 \| 16:17	GI000A2P2W41	500	45.1999
04/01/22 \| 16:15	GI000A2P2W41	1101	45.3999
04/01/22 \| 16:14	GI000A2P2W41	11346	44.1213
04/01/22 \| 16:11	GI000A2P2W41	2835	45.4999
04/01/22 \| 16:09	GI000A2P2W41	20390	44.14
04/01/22 \| 16:05	GI000A2P2W41	8875	45
04/01/22 \| 16:05	GI000A2P2W41	6811	44.14
04/01/22 \| 16:02	GI000A2P2W41	14173	45.86
04/01/22 \| 15:52	GI000A2P2W41	13955	44.6999
04/01/22 \| 15:48	GI000A2P2W41	17032	44.0918
04/01/22 \| 15:46	GI000A2P2W41	20000	45
04/01/22 \| 15:44	GI000A2P2W41	5000	45.2
04/01/22 \| 15:35	GI000A2P2W41	832	46.6
04/01/22 \| 15:25	GI000A2P2W41	5000	46
04/01/22 \| 15:12	GI000A2P2W41	16203	46.75
04/01/22 \| 15:09	GI000A2P2W41	176	46.75
04/01/22 \| 15:07	GI000A2P2W41	7578	46.27
04/01/22 \| 15:03	GI000A2P2W41	500	46.27
04/01/22 \| 15:03	GI000A2P2W41	345	46.82
04/01/22 \| 14:55	GI000A2P2W41	1490	46.82
04/01/22 \| 14:31	GI000A2P2W41	1576	46.82
04/01/22 \| 14:23	GI000A2P2W41	4292	46.7
04/01/22 \| 13:24	GI000A2P2W41	1980	46.85
04/01/22 \| 13:19	GI000A2P2W41	15923	47.1
04/01/22 \| 13:13	GI000A2P2W41	3625	46.25
04/01/22 \| 12:56	GI000A2P2W41	1064	46.95
04/01/22 \| 12:47	GI000A2P2W41	81	46.95
04/01/22 \| 12:46	GI000A2P2W41	2105	46.95
04/01/22 \| 12:43	GI000A2P2W41	24170	46
04/01/22 \| 12:40	GI000A2P2W41	1254	47.1
04/01/22 \| 12:39	GI000A2P2W41	1257	46.9999
04/01/22 \| 12:35	GI000A2P2W41	5000	47
04/01/22 \| 12:34	GI000A2P2W41	5000	47
04/01/22 \| 12:33	GI000A2P2W41	2065	47.14
04/01/22 \| 12:20	GI000A2P2W41	5000	47.3999
04/01/22 \| 12:03	GI000A2P2W41	1586	47.14
04/01/22 \| 11:59	GI000A2P2W41	5000	47
04/01/22 \| 11:34	GI000A2P2W41	636	47.6
04/01/22 \| 11:34	GI000A2P2W41	750	47.6
04/01/22 \| 11:22	GI000A2P2W41	477	47.14
04/01/22 \| 10:55	GI000A2P2W41	9381	47.88
04/01/22 \| 10:44	GI000A2P2W41	10419	47.9
04/01/22 \| 10:40	GI000A2P2W41	5000	47.125
04/01/22 \| 10:39	GI000A2P2W41	10629	47.1
04/01/22 \| 10:37	GI000A2P2W41	125000	47
04/01/22 \| 10:32	GI000A2P2W41	14418	47.66
04/01/22 \| 10:32	GI000A2P2W41	16484	47.66
04/01/22 \| 10:30	GI000A2P2W41	53187	47.28
04/01/22 \| 10:29	GI000A2P2W41	25000	47.25
04/01/22 \| 10:29	GI000A2P2W41	25000	47.25
04/01/22 \| 10:28	GI000A2P2W41	3148	47.66
04/01/22 \| 10:27	GI000A2P2W41	6172	48.51
04/01/22 \| 10:23	GI000A2P2W41	5124	48.55
04/01/22 \| 10:17	GI000A2P2W41	41	48.55
04/01/22 \| 10:05	GI000A2P2W41	1640	48.6
04/01/22 \| 10:02	GI000A2P2W41	6152	48.6
04/01/22 \| 09:55	GI000A2P2W41	411	48.6
04/01/22 \| 09:52	GI000A2P2W41	2048	48.6
04/01/22 \| 09:47	GI000A2P2W41	12851	48.6
04/01/22 \| 09:44	GI000A2P2W41	2055	48.65
04/01/22 \| 09:29	GI000A2P2W41	10248	48.7
04/01/22 \| 09:27	GI000A2P2W41	496	48.71
04/01/22 \| 09:24	GI000A2P2W41	2166	48.73
04/01/22 \| 09:24	GI000A2P2W41	3771	48.73
04/01/22 \| 09:24	GI000A2P2W41	1887	48.77
04/01/22 \| 09:20	GI000A2P2W41	24	48.77
04/01/22 \| 09:19	GI000A2P2W41	10500	47.7
04/01/22 \| 09:18	GI000A2P2W41	25000	47.25
04/01/22 \| 09:18	GI000A2P2W41	1403	48.8
04/01/22 \| 09:15	GI000A2P2W41	5133	48.7
04/01/22 \| 09:10	GI000A2P2W41	2657	48.7
04/01/22 \| 09:07	GI000A2P2W41	318	48.7
04/01/22 \| 09:04	GI000A2P2W41	200	48.8
04/01/22 \| 09:02	GI000A2P2W41	13555	48.0001
04/01/22 \| 08:52	GI000A2P2W41	1947	48.05
04/01/22 \| 08:50	GI000A2P2W41	4073	48.8
04/01/22 \| 08:43	GI000A2P2W41	758	48
04/01/22 \| 08:42	GI000A2P2W41	500	48
04/01/22 \| 08:41	GI000A2P2W41	6441	48
04/01/22 \| 08:40	GI000A2P2W41	1016	48
04/01/22 \| 08:39	GI000A2P2W41	3104	48
04/01/22 \| 08:38	GI000A2P2W41	2132	47.2001
04/01/22 \| 08:38	GI000A2P2W41	12476	47.7
04/01/22 \| 08:32	GI000A2P2W41	1770	47.7
04/01/22 \| 08:29	GI000A2P2W41	3151	47.6
04/01/22 \| 08:28	GI000A2P2W41	680	47.6
04/01/22 \| 08:27	GI000A2P2W41	800	47.6
04/01/22 \| 08:25	GI000A2P2W41	7421	47
04/01/22 \| 08:21	GI000A2P2W41	39	45.8
04/01/22 \| 08:17	GI000A2P2W41	4952	45.666
04/01/22 \| 08:16	GI000A2P2W41	369	46.8
04/01/22 \| 08:15	GI000A2P2W41	501	46.6
04/01/22 \| 08:14	GI000A2P2W41	5362	46.4
04/01/22 \| 08:14	GI000A2P2W41	2152	45.9
04/01/22 \| 08:14	GI000A2P2W41	217	45.9
04/01/22 \| 08:09	GI000A2P2W41	4048	45.65
04/01/22 \| 08:09	GI000A2P2W41	2164	45.65
04/01/22 \| 08:03	GI000A2P2W41	10500	45.5
04/01/22 \| 08:00	GI000A2P2W41	2244	45.5