< Back

Trades - VLRM

Date / Time	ISIN	Volume	Price
04/08/21 \| 16:23	GI000A2P2W41	5084	36.9
04/08/21 \| 16:18	GI000A2P2W41	2500	36.8
04/08/21 \| 16:10	GI000A2P2W41	1041	36.7001
04/08/21 \| 15:43	GI000A2P2W41	3000	36.7001
04/08/21 \| 15:20	GI000A2P2W41	4270	37
04/08/21 \| 15:17	GI000A2P2W41	5000	37
04/08/21 \| 15:14	GI000A2P2W41	10000	35.5929
04/08/21 \| 15:02	GI000A2P2W41	5449	36.7
04/08/21 \| 14:57	GI000A2P2W41	4133	36
04/08/21 \| 14:51	GI000A2P2W41	14005	35.7
04/08/21 \| 14:51	GI000A2P2W41	14005	35.7
04/08/21 \| 14:50	GI000A2P2W41	13969	35.7919
04/08/21 \| 14:49	GI000A2P2W41	8989	35
04/08/21 \| 14:43	GI000A2P2W41	14000	35.12
04/08/21 \| 14:40	GI000A2P2W41	7280	35.5357
04/08/21 \| 14:37	GI000A2P2W41	5086	35.633
04/08/21 \| 14:29	GI000A2P2W41	6709	36.9
04/08/21 \| 14:25	GI000A2P2W41	1532	35.6001
04/08/21 \| 14:21	GI000A2P2W41	5000	35.85
04/08/21 \| 14:20	GI000A2P2W41	685	36.47
04/08/21 \| 14:20	GI000A2P2W41	2000	36.47
04/08/21 \| 13:53	GI000A2P2W41	4999	36.47
04/08/21 \| 13:45	GI000A2P2W41	12345	36.5
04/08/21 \| 13:40	GI000A2P2W41	8976	36
04/08/21 \| 13:39	GI000A2P2W41	8888	36
04/08/21 \| 13:39	GI000A2P2W41	837	35.8
04/08/21 \| 13:36	GI000A2P2W41	16666	36
04/08/21 \| 13:34	GI000A2P2W41	14110	35.4
04/08/21 \| 13:33	GI000A2P2W41	5697	35
04/08/21 \| 13:33	GI000A2P2W41	14000	34.8976
04/08/21 \| 13:28	GI000A2P2W41	25000	34.2
04/08/21 \| 13:28	GI000A2P2W41	18000	34.2
04/08/21 \| 13:28	GI000A2P2W41	25000	34.2
04/08/21 \| 13:27	GI000A2P2W41	25000	34.2
04/08/21 \| 13:27	GI000A2P2W41	11976	34.2
04/08/21 \| 13:27	GI000A2P2W41	9918	33.1
04/08/21 \| 13:27	GI000A2P2W41	3626	33.1
04/08/21 \| 13:26	GI000A2P2W41	10306	33.9
04/08/21 \| 13:25	GI000A2P2W41	10796	33.6
04/08/21 \| 13:24	GI000A2P2W41	7280	34.2
04/08/21 \| 13:14	GI000A2P2W41	20042	34
04/08/21 \| 13:13	GI000A2P2W41	5000	34.2799
04/08/21 \| 13:11	GI000A2P2W41	10000	34.2799
04/08/21 \| 13:11	GI000A2P2W41	22177	32.6
04/08/21 \| 13:09	GI000A2P2W41	15689	34.66
04/08/21 \| 13:04	GI000A2P2W41	8723	34.3
04/08/21 \| 12:59	GI000A2P2W41	20000	33
04/08/21 \| 12:55	GI000A2P2W41	10000	34.11
04/08/21 \| 12:54	GI000A2P2W41	3071	35
04/08/21 \| 12:48	GI000A2P2W41	10000	35.0001
04/08/21 \| 12:41	GI000A2P2W41	27934	35.7556
04/08/21 \| 12:35	GI000A2P2W41	2819	35.15
04/08/21 \| 12:31	GI000A2P2W41	8802	35.15
04/08/21 \| 12:28	GI000A2P2W41	1388	35.15
04/08/21 \| 12:21	GI000A2P2W41	4910	35.15
04/08/21 \| 12:13	GI000A2P2W41	16000	35.067
04/08/21 \| 12:13	GI000A2P2W41	11372	35.067
04/08/21 \| 12:02	GI000A2P2W41	9602	35.2
04/08/21 \| 11:58	GI000A2P2W41	640	35
04/08/21 \| 11:57	GI000A2P2W41	2820	35.25
04/08/21 \| 11:55	GI000A2P2W41	5000	36
04/08/21 \| 11:53	GI000A2P2W41	32100	34.5
04/08/21 \| 11:45	GI000A2P2W41	5000	36
04/08/21 \| 11:30	GI000A2P2W41	2754	36.3
04/08/21 \| 11:13	GI000A2P2W41	5000	36.66
04/08/21 \| 11:09	GI000A2P2W41	2142	36
04/08/21 \| 11:07	GI000A2P2W41	15000	36
04/08/21 \| 11:06	GI000A2P2W41	13889	36
04/08/21 \| 10:51	GI000A2P2W41	2729	36.9999
04/08/21 \| 10:45	GI000A2P2W41	5578	36
04/08/21 \| 10:34	GI000A2P2W41	3438	37
04/08/21 \| 09:39	GI000A2P2W41	2653	37.234
04/08/21 \| 09:38	GI000A2P2W41	7000	37.04
04/08/21 \| 09:26	GI000A2P2W41	10000	37.04
04/08/21 \| 09:02	GI000A2P2W41	2300	38
04/08/21 \| 08:49	GI000A2P2W41	6138	38.09
04/08/21 \| 08:46	GI000A2P2W41	20000	37
04/08/21 \| 08:38	GI000A2P2W41	2583	38.2
04/08/21 \| 08:15	GI000A2P2W41	1579	38.02
04/08/21 \| 08:11	GI000A2P2W41	5000	38.02
04/08/21 \| 08:10	GI000A2P2W41	2982	38
03/08/21 \| 16:13	GI000A2P2W41	1500	38
03/08/21 \| 15:59	GI000A2P2W41	383	38.34
03/08/21 \| 15:52	GI000A2P2W41	2697	38.34
03/08/21 \| 15:38	GI000A2P2W41	1053	38
03/08/21 \| 14:43	GI000A2P2W41	234	38.34
03/08/21 \| 14:38	GI000A2P2W41	17823	38.05
03/08/21 \| 14:33	GI000A2P2W41	13000	38.34
03/08/21 \| 14:13	GI000A2P2W41	5000	38.05
03/08/21 \| 14:09	GI000A2P2W41	400	38.34
03/08/21 \| 13:52	GI000A2P2W41	1022	38.34
03/08/21 \| 13:40	GI000A2P2W41	2576	38.3499
03/08/21 \| 13:35	GI000A2P2W41	4250	38.05
03/08/21 \| 13:07	GI000A2P2W41	5	38.8
03/08/21 \| 13:06	GI000A2P2W41	25829	38
03/08/21 \| 12:20	GI000A2P2W41	7864	38.15
03/08/21 \| 12:17	GI000A2P2W41	1909	38.34
03/08/21 \| 12:06	GI000A2P2W41	9736	38.34
03/08/21 \| 11:59	GI000A2P2W41	1798	38.3499
03/08/21 \| 11:59	GI000A2P2W41	1894	38.3499
03/08/21 \| 11:56	GI000A2P2W41	5215	38.3499
03/08/21 \| 10:43	GI000A2P2W41	791	38.6499
03/08/21 \| 10:16	GI000A2P2W41	1350	38.11
03/08/21 \| 09:02	GI000A2P2W41	2000	38.11
03/08/21 \| 08:58	GI000A2P2W41	3890	38.1
03/08/21 \| 08:51	GI000A2P2W41	1354	38.181
03/08/21 \| 08:44	GI000A2P2W41	5278	38.05
03/08/21 \| 08:21	GI000A2P2W41	25643	38.95
03/08/21 \| 08:17	GI000A2P2W41	13646	38.7
03/08/21 \| 08:09	GI000A2P2W41	5000	38.0001
02/08/21 \| 16:29	GI000A2P2W41	2546	38.8
02/08/21 \| 16:18	GI000A2P2W41	5152	38.8
02/08/21 \| 16:14	GI000A2P2W41	10000	38.6
02/08/21 \| 16:04	GI000A2P2W41	2651	38.181
02/08/21 \| 15:56	GI000A2P2W41	1978	38.2
02/08/21 \| 15:29	GI000A2P2W41	730	39.33
02/08/21 \| 15:10	GI000A2P2W41	478	39.33
02/08/21 \| 15:05	GI000A2P2W41	12935	38.22
02/08/21 \| 14:50	GI000A2P2W41	606	39.4
02/08/21 \| 13:52	GI000A2P2W41	10106	39.5
02/08/21 \| 13:27	GI000A2P2W41	5216	38.5
02/08/21 \| 13:18	GI000A2P2W41	6896	38.55
02/08/21 \| 12:58	GI000A2P2W41	28130	39.57
02/08/21 \| 12:42	GI000A2P2W41	1235	39.57
02/08/21 \| 12:40	GI000A2P2W41	667	38.5
02/08/21 \| 12:26	GI000A2P2W41	2007	38.5
02/08/21 \| 12:03	GI000A2P2W41	143	39.74
02/08/21 \| 11:49	GI000A2P2W41	1000	39.6
02/08/21 \| 11:47	GI000A2P2W41	952	38.2
02/08/21 \| 10:15	GI000A2P2W41	1000	38.5
02/08/21 \| 09:42	GI000A2P2W41	1206	39.8
02/08/21 \| 09:41	GI000A2P2W41	346	39.8
02/08/21 \| 09:26	GI000A2P2W41	1233	39.8
02/08/21 \| 09:05	GI000A2P2W41	15904	39.9
02/08/21 \| 08:48	GI000A2P2W41	606	39.9
02/08/21 \| 08:48	GI000A2P2W41	606	39.9
02/08/21 \| 08:30	GI000A2P2W41	1473	39.95
02/08/21 \| 08:30	GI000A2P2W41	1910	39.95
02/08/21 \| 08:13	GI000A2P2W41	1354	39.95
02/08/21 \| 08:12	GI000A2P2W41	349	38.181
02/08/21 \| 08:10	GI000A2P2W41	3778	39.7
02/08/21 \| 08:10	GI000A2P2W41	1496	39.7
02/08/21 \| 08:07	GI000A2P2W41	2474	39.7
02/08/21 \| 08:07	GI000A2P2W41	851	39.7
02/08/21 \| 08:07	GI000A2P2W41	1118	39.7
02/08/21 \| 08:04	GI000A2P2W41	5239	38.181
02/08/21 \| 08:01	GI000A2P2W41	13255	38.1
30/07/21 \| 16:29	GI000A2P2W41	7713	38.9
30/07/21 \| 16:29	GI000A2P2W41	4999	38.9
30/07/21 \| 16:27	GI000A2P2W41	9999	38.9
30/07/21 \| 16:25	GI000A2P2W41	50000	39
30/07/21 \| 16:23	GI000A2P2W41	3481	39.95
30/07/21 \| 16:03	GI000A2P2W41	23174	38.4001
30/07/21 \| 16:02	GI000A2P2W41	838	39.95
30/07/21 \| 15:59	GI000A2P2W41	3000	38.9
30/07/21 \| 15:56	GI000A2P2W41	3724	39.95
30/07/21 \| 15:38	GI000A2P2W41	2571	38.9
30/07/21 \| 15:34	GI000A2P2W41	622	39.83
30/07/21 \| 15:34	GI000A2P2W41	3359	39.83
30/07/21 \| 15:32	GI000A2P2W41	10543	40.3201
30/07/21 \| 15:25	GI000A2P2W41	76824	41
30/07/21 \| 15:15	GI000A2P2W41	2000	39.9
30/07/21 \| 15:09	GI000A2P2W41	17470	40
30/07/21 \| 15:05	GI000A2P2W41	2499	39.85
30/07/21 \| 15:03	GI000A2P2W41	8521	39.77
30/07/21 \| 14:56	GI000A2P2W41	3955	39.77
30/07/21 \| 14:54	GI000A2P2W41	14744	39.96
30/07/21 \| 14:32	GI000A2P2W41	2750	40
30/07/21 \| 14:10	GI000A2P2W41	2000	39.77
30/07/21 \| 14:07	GI000A2P2W41	1429	38.15
30/07/21 \| 13:55	GI000A2P2W41	10025	39.96
30/07/21 \| 13:43	GI000A2P2W41	3321	39.77
30/07/21 \| 13:26	GI000A2P2W41	29545	38.1
30/07/21 \| 12:39	GI000A2P2W41	8398	38.15
30/07/21 \| 12:19	GI000A2P2W41	8000	39
30/07/21 \| 12:12	GI000A2P2W41	2533	39
30/07/21 \| 12:06	GI000A2P2W41	32391	38
30/07/21 \| 12:00	GI000A2P2W41	10000	39
30/07/21 \| 12:00	GI000A2P2W41	4999	39
30/07/21 \| 11:53	GI000A2P2W41	9999	38.7
30/07/21 \| 11:48	GI000A2P2W41	9619	38.4
30/07/21 \| 11:45	GI000A2P2W41	103	38.9999
30/07/21 \| 11:40	GI000A2P2W41	1000	38.4
30/07/21 \| 11:27	GI000A2P2W41	52425	38.88
30/07/21 \| 10:58	GI000A2P2W41	670	37.3201
30/07/21 \| 10:46	GI000A2P2W41	2500	38.4
30/07/21 \| 10:45	GI000A2P2W41	3248	37.3201
30/07/21 \| 10:44	GI000A2P2W41	1075	38.4
30/07/21 \| 10:37	GI000A2P2W41	10000	38.3999
30/07/21 \| 10:37	GI000A2P2W41	3890	38.3999
30/07/21 \| 10:36	GI000A2P2W41	10000	38.3999
30/07/21 \| 10:34	GI000A2P2W41	10000	38.1999
30/07/21 \| 10:32	GI000A2P2W41	10000	37.9999
30/07/21 \| 10:23	GI000A2P2W41	758	37.9999
30/07/21 \| 10:16	GI000A2P2W41	2223	37.9999
30/07/21 \| 10:11	GI000A2P2W41	8967	37.3001
30/07/21 \| 10:08	GI000A2P2W41	5222	38.3999
30/07/21 \| 10:05	GI000A2P2W41	1000	38.3999
30/07/21 \| 09:58	GI000A2P2W41	664	37.6
30/07/21 \| 09:57	GI000A2P2W41	15293	38.5
30/07/21 \| 09:47	GI000A2P2W41	613	37.6
30/07/21 \| 09:39	GI000A2P2W41	2393	37.6
30/07/21 \| 09:38	GI000A2P2W41	1313	37.6
30/07/21 \| 09:35	GI000A2P2W41	5289	37.6
30/07/21 \| 09:34	GI000A2P2W41	1319	37.6
30/07/21 \| 09:33	GI000A2P2W41	7978	37.6
30/07/21 \| 09:32	GI000A2P2W41	18794	38
30/07/21 \| 09:28	GI000A2P2W41	11042	37.98
30/07/21 \| 09:27	GI000A2P2W41	1579	37.98
30/07/21 \| 09:23	GI000A2P2W41	13164	37.98
30/07/21 \| 09:21	GI000A2P2W41	2632	37.98
30/07/21 \| 09:17	GI000A2P2W41	1000	37.2
30/07/21 \| 09:11	GI000A2P2W41	1578	38
30/07/21 \| 09:06	GI000A2P2W41	1354	37.23
30/07/21 \| 09:02	GI000A2P2W41	1500	37.2
30/07/21 \| 09:02	GI000A2P2W41	1578	38
30/07/21 \| 09:00	GI000A2P2W41	3571	38
30/07/21 \| 08:59	GI000A2P2W41	6513	37.1353
30/07/21 \| 08:59	GI000A2P2W41	25000	37
30/07/21 \| 08:59	GI000A2P2W41	789	38
30/07/21 \| 08:58	GI000A2P2W41	1404	38
30/07/21 \| 08:57	GI000A2P2W41	4000	38
30/07/21 \| 08:56	GI000A2P2W41	2632	37.98
30/07/21 \| 08:56	GI000A2P2W41	776	37.98
30/07/21 \| 08:54	GI000A2P2W41	2561	38
30/07/21 \| 08:53	GI000A2P2W41	1295	38.2
30/07/21 \| 08:48	GI000A2P2W41	2073	38.58
30/07/21 \| 08:47	GI000A2P2W41	1279	38.6
30/07/21 \| 08:44	GI000A2P2W41	25000	38
30/07/21 \| 08:37	GI000A2P2W41	2554	39.15
30/07/21 \| 08:36	GI000A2P2W41	18750	38.33
30/07/21 \| 08:30	GI000A2P2W41	2000	38
30/07/21 \| 08:29	GI000A2P2W41	2551	39.2
30/07/21 \| 08:24	GI000A2P2W41	2000	38
30/07/21 \| 08:16	GI000A2P2W41	731	39.77
30/07/21 \| 08:16	GI000A2P2W41	2500	38
30/07/21 \| 08:13	GI000A2P2W41	744	39.77
30/07/21 \| 08:10	GI000A2P2W41	2485	39.88
30/07/21 \| 08:05	GI000A2P2W41	1348	39.9
29/07/21 \| 16:29	GI000A2P2W41	2482	39.88
29/07/21 \| 16:27	GI000A2P2W41	6286	39.88
29/07/21 \| 16:26	GI000A2P2W41	2	39.88
29/07/21 \| 16:23	GI000A2P2W41	54669	38.5
29/07/21 \| 16:22	GI000A2P2W41	556	39.9
29/07/21 \| 16:19	GI000A2P2W41	8398	40.4
29/07/21 \| 16:18	GI000A2P2W41	51298	39
29/07/21 \| 16:17	GI000A2P2W41	1215	40.8
29/07/21 \| 16:17	GI000A2P2W41	216	40.62
29/07/21 \| 16:11	GI000A2P2W41	2432	40.62
29/07/21 \| 16:08	GI000A2P2W41	4916	40.44
29/07/21 \| 16:07	GI000A2P2W41	12487	40
29/07/21 \| 16:01	GI000A2P2W41	20000	39.4
29/07/21 \| 16:00	GI000A2P2W41	5000	39.42
29/07/21 \| 16:00	GI000A2P2W41	900	39.42
29/07/21 \| 15:58	GI000A2P2W41	7432	40.2007
29/07/21 \| 15:58	GI000A2P2W41	5000	39.42
29/07/21 \| 15:55	GI000A2P2W41	1200	41
29/07/21 \| 15:55	GI000A2P2W41	2487	40
29/07/21 \| 15:54	GI000A2P2W41	12440	40.15
29/07/21 \| 15:48	GI000A2P2W41	2978	40.15
29/07/21 \| 15:48	GI000A2P2W41	10227	39.4
29/07/21 \| 15:44	GI000A2P2W41	5873	39.98
29/07/21 \| 15:40	GI000A2P2W41	1250	39.98
29/07/21 \| 15:30	GI000A2P2W41	2488	39.98
29/07/21 \| 15:29	GI000A2P2W41	432	39.98
29/07/21 \| 15:26	GI000A2P2W41	11943	40
29/07/21 \| 15:25	GI000A2P2W41	5000	39.33
29/07/21 \| 15:18	GI000A2P2W41	12889	39.33
29/07/21 \| 15:06	GI000A2P2W41	1780	40.2
29/07/21 \| 15:00	GI000A2P2W41	6007	40
29/07/21 \| 15:00	GI000A2P2W41	9000	40.1
29/07/21 \| 15:00	GI000A2P2W41	9000	40.1
29/07/21 \| 14:54	GI000A2P2W41	371	40.1
29/07/21 \| 14:37	GI000A2P2W41	12106	41.2
29/07/21 \| 14:30	GI000A2P2W41	12225	40.8
29/07/21 \| 14:29	GI000A2P2W41	4280	40.8
29/07/21 \| 14:26	GI000A2P2W41	14789	40.8
29/07/21 \| 14:22	GI000A2P2W41	10000	40.4
29/07/21 \| 14:22	GI000A2P2W41	4998	40
29/07/21 \| 14:21	GI000A2P2W41	1183	40.7
29/07/21 \| 14:15	GI000A2P2W41	4999	40
29/07/21 \| 14:13	GI000A2P2W41	15000	40.2
29/07/21 \| 14:01	GI000A2P2W41	6928	40.6
29/07/21 \| 14:00	GI000A2P2W41	11209	40.555
29/07/21 \| 13:56	GI000A2P2W41	10000	40.111
29/07/21 \| 13:45	GI000A2P2W41	3617	40.7
29/07/21 \| 13:45	GI000A2P2W41	9761	40.7
29/07/21 \| 13:39	GI000A2P2W41	5390	40.7
29/07/21 \| 13:37	GI000A2P2W41	1707	40.7
29/07/21 \| 13:36	GI000A2P2W41	2137	40.7
29/07/21 \| 13:33	GI000A2P2W41	1126	40.111
29/07/21 \| 13:29	GI000A2P2W41	13174	40.7
29/07/21 \| 13:18	GI000A2P2W41	1949	40.74
29/07/21 \| 13:15	GI000A2P2W41	400	40.74
29/07/21 \| 13:15	GI000A2P2W41	1197	40.74
29/07/21 \| 13:01	GI000A2P2W41	45000	39.1333
29/07/21 \| 12:56	GI000A2P2W41	1686	41
29/07/21 \| 12:53	GI000A2P2W41	29880	40
29/07/21 \| 12:52	GI000A2P2W41	1186	41.4
29/07/21 \| 12:50	GI000A2P2W41	1176	41.48
29/07/21 \| 12:48	GI000A2P2W41	9566	41.48
29/07/21 \| 12:46	GI000A2P2W41	19409	40.66
29/07/21 \| 12:43	GI000A2P2W41	4993	40.66
29/07/21 \| 12:39	GI000A2P2W41	2427	41
29/07/21 \| 12:39	GI000A2P2W41	6007	41.0347
29/07/21 \| 12:37	GI000A2P2W41	3360	41
29/07/21 \| 12:35	GI000A2P2W41	585	41
29/07/21 \| 12:35	GI000A2P2W41	1141	41
29/07/21 \| 12:34	GI000A2P2W41	585	41
29/07/21 \| 12:28	GI000A2P2W41	9235	40.9
29/07/21 \| 12:24	GI000A2P2W41	9999	41.27
29/07/21 \| 12:20	GI000A2P2W41	30115	41.3299
29/07/21 \| 11:35	GI000A2P2W41	2084	42
29/07/21 \| 11:22	GI000A2P2W41	2500	42
29/07/21 \| 11:15	GI000A2P2W41	1503	42
29/07/21 \| 11:14	GI000A2P2W41	5480	41.27
29/07/21 \| 11:09	GI000A2P2W41	9549	41.9
29/07/21 \| 11:07	GI000A2P2W41	2500	41.9
29/07/21 \| 11:07	GI000A2P2W41	10000	41.87
29/07/21 \| 11:05	GI000A2P2W41	2552	41.1
29/07/21 \| 11:02	GI000A2P2W41	1684	41.2
29/07/21 \| 10:40	GI000A2P2W41	13987	41.88
29/07/21 \| 10:38	GI000A2P2W41	3871	41
29/07/21 \| 10:37	GI000A2P2W41	10176	41.3
29/07/21 \| 10:34	GI000A2P2W41	5000	41.3
29/07/21 \| 10:33	GI000A2P2W41	5000	41.3
29/07/21 \| 10:19	GI000A2P2W41	20381	41
29/07/21 \| 10:18	GI000A2P2W41	11000	41.1557
29/07/21 \| 10:16	GI000A2P2W41	1444	41.2
29/07/21 \| 10:15	GI000A2P2W41	8000	41.4
29/07/21 \| 10:08	GI000A2P2W41	4166	41.4
29/07/21 \| 09:59	GI000A2P2W41	2814	41.4
29/07/21 \| 09:55	GI000A2P2W41	14271	42
29/07/21 \| 09:30	GI000A2P2W41	452	42.07
29/07/21 \| 08:58	GI000A2P2W41	36600	41
29/07/21 \| 08:53	GI000A2P2W41	1303	42.2
29/07/21 \| 08:52	GI000A2P2W41	11863	42.2
28/07/21 \| 16:29	GI000A2P2W41	1689	43
28/07/21 \| 16:25	GI000A2P2W41	10000	43
28/07/21 \| 15:49	GI000A2P2W41	79196	41
28/07/21 \| 15:30	GI000A2P2W41	3000	44.0309
28/07/21 \| 15:19	GI000A2P2W41	684	43.6
28/07/21 \| 15:16	GI000A2P2W41	8240	43.8
28/07/21 \| 15:04	GI000A2P2W41	10777	43.5
28/07/21 \| 14:48	GI000A2P2W41	674	43.6
28/07/21 \| 14:47	GI000A2P2W41	4385	43.6
28/07/21 \| 14:41	GI000A2P2W41	2045	43.6
28/07/21 \| 14:20	GI000A2P2W41	1126	43.6
28/07/21 \| 13:53	GI000A2P2W41	944	42.4
28/07/21 \| 13:49	GI000A2P2W41	316	43.6
28/07/21 \| 13:44	GI000A2P2W41	7510	43.7
28/07/21 \| 13:26	GI000A2P2W41	500	42.8
28/07/21 \| 13:15	GI000A2P2W41	6823	42.6
28/07/21 \| 13:07	GI000A2P2W41	500	41.55
28/07/21 \| 13:02	GI000A2P2W41	1225	41.52
28/07/21 \| 13:02	GI000A2P2W41	1572	41.52
28/07/21 \| 13:02	GI000A2P2W41	9116	42.87
28/07/21 \| 12:57	GI000A2P2W41	154	42
28/07/21 \| 12:55	GI000A2P2W41	2380	42
28/07/21 \| 12:52	GI000A2P2W41	10000	41.2
28/07/21 \| 12:49	GI000A2P2W41	10000	42
28/07/21 \| 12:44	GI000A2P2W41	10000	42.2
28/07/21 \| 12:42	GI000A2P2W41	10000	42.6
28/07/21 \| 12:40	GI000A2P2W41	10000	42.666
28/07/21 \| 12:38	GI000A2P2W41	10000	42.6677
28/07/21 \| 12:35	GI000A2P2W41	2877	42.6677
28/07/21 \| 12:16	GI000A2P2W41	11730	42.6677
28/07/21 \| 12:08	GI000A2P2W41	1239	42.666
28/07/21 \| 11:37	GI000A2P2W41	10260	43.77
28/07/21 \| 11:35	GI000A2P2W41	620	42.6
28/07/21 \| 11:27	GI000A2P2W41	878	43.2
28/07/21 \| 11:26	GI000A2P2W41	5291	43.555
28/07/21 \| 11:26	GI000A2P2W41	1666	43.555
28/07/21 \| 11:05	GI000A2P2W41	1126	44.47
28/07/21 \| 10:39	GI000A2P2W41	5000	44.52
28/07/21 \| 10:36	GI000A2P2W41	6134	43.555
28/07/21 \| 10:27	GI000A2P2W41	11221	44.52
28/07/21 \| 10:26	GI000A2P2W41	11494	43.555
28/07/21 \| 10:20	GI000A2P2W41	4462	44.55
28/07/21 \| 10:06	GI000A2P2W41	1095	44.55
28/07/21 \| 09:48	GI000A2P2W41	11495	43.5
28/07/21 \| 09:37	GI000A2P2W41	3000	43.5
28/07/21 \| 09:32	GI000A2P2W41	1094	44.6
28/07/21 \| 09:06	GI000A2P2W41	1872	44
28/07/21 \| 08:23	GI000A2P2W41	3831	44.2
28/07/21 \| 08:16	GI000A2P2W41	196	45.2
27/07/21 \| 16:10	GI000A2P2W41	11642	43
27/07/21 \| 15:55	GI000A2P2W41	1159	44.2
27/07/21 \| 15:27	GI000A2P2W41	5000	44.7
27/07/21 \| 15:27	GI000A2P2W41	22385	44.7
27/07/21 \| 15:19	GI000A2P2W41	10932	45.7
27/07/21 \| 15:14	GI000A2P2W41	10000	44.62
27/07/21 \| 15:10	GI000A2P2W41	9000	44.6
27/07/21 \| 15:08	GI000A2P2W41	10000	44.6
27/07/21 \| 14:42	GI000A2P2W41	2160	45.77
27/07/21 \| 14:34	GI000A2P2W41	410	45.77
27/07/21 \| 14:15	GI000A2P2W41	5550	45.8
27/07/21 \| 13:53	GI000A2P2W41	1084	45
27/07/21 \| 13:51	GI000A2P2W41	9000	45
27/07/21 \| 13:49	GI000A2P2W41	44444	45
27/07/21 \| 13:36	GI000A2P2W41	4999	44
27/07/21 \| 13:24	GI000A2P2W41	17500	43
27/07/21 \| 13:22	GI000A2P2W41	11630	43
27/07/21 \| 13:12	GI000A2P2W41	10000	43
27/07/21 \| 13:09	GI000A2P2W41	1400	42.7
27/07/21 \| 13:02	GI000A2P2W41	10000	42.66
27/07/21 \| 13:00	GI000A2P2W41	1191	42.01
27/07/21 \| 12:54	GI000A2P2W41	1780	42.66
27/07/21 \| 12:54	GI000A2P2W41	916	42.66
27/07/21 \| 12:54	GI000A2P2W41	23255	43
27/07/21 \| 12:48	GI000A2P2W41	23270	42.5
27/07/21 \| 12:48	GI000A2P2W41	23270	42.5
27/07/21 \| 12:38	GI000A2P2W41	2369	42.2
27/07/21 \| 12:37	GI000A2P2W41	2369	42.2
27/07/21 \| 12:37	GI000A2P2W41	4166	42.2
27/07/21 \| 12:33	GI000A2P2W41	7993	42
27/07/21 \| 12:31	GI000A2P2W41	185	43.2
27/07/21 \| 12:05	GI000A2P2W41	558	43.3
27/07/21 \| 11:53	GI000A2P2W41	10000	43.012
27/07/21 \| 11:41	GI000A2P2W41	500	43.012
27/07/21 \| 11:03	GI000A2P2W41	2326	43
27/07/21 \| 11:00	GI000A2P2W41	20381	44
27/07/21 \| 10:38	GI000A2P2W41	791	43.362
27/07/21 \| 10:37	GI000A2P2W41	300	43.362
27/07/21 \| 10:34	GI000A2P2W41	8056	43.37
27/07/21 \| 10:30	GI000A2P2W41	2068	43.37
27/07/21 \| 10:24	GI000A2P2W41	2872	43.37
27/07/21 \| 10:21	GI000A2P2W41	361	43.011
27/07/21 \| 10:14	GI000A2P2W41	1300	43.02
27/07/21 \| 10:04	GI000A2P2W41	5000	43
27/07/21 \| 09:36	GI000A2P2W41	1712	43.57
27/07/21 \| 09:30	GI000A2P2W41	777	43.02
27/07/21 \| 09:15	GI000A2P2W41	5935	43.6
27/07/21 \| 09:13	GI000A2P2W41	15000	43.6
27/07/21 \| 08:17	GI000A2P2W41	654	44
27/07/21 \| 08:12	GI000A2P2W41	11586	43.2
27/07/21 \| 08:11	GI000A2P2W41	11298	44.3
27/07/21 \| 08:06	GI000A2P2W41	2488	44.2
26/07/21 \| 16:05	GI000A2P2W41	1751	44.8
26/07/21 \| 16:05	GI000A2P2W41	6296	44.2
26/07/21 \| 16:03	GI000A2P2W41	6900	44.8
26/07/21 \| 15:55	GI000A2P2W41	6468	44.2
26/07/21 \| 15:52	GI000A2P2W41	3390	44
26/07/21 \| 13:51	GI000A2P2W41	2271	44.02
26/07/21 \| 13:43	GI000A2P2W41	23129	43.011
26/07/21 \| 13:29	GI000A2P2W41	2235	44.2
26/07/21 \| 13:26	GI000A2P2W41	10398	44.44
26/07/21 \| 13:25	GI000A2P2W41	5625	44.44
26/07/21 \| 13:25	GI000A2P2W41	5814	44.44
26/07/21 \| 13:12	GI000A2P2W41	24486	44
26/07/21 \| 12:59	GI000A2P2W41	17672	43.685
26/07/21 \| 12:52	GI000A2P2W41	1373	43.685
26/07/21 \| 12:49	GI000A2P2W41	1588	43.685
26/07/21 \| 12:39	GI000A2P2W41	16651	43.54
26/07/21 \| 12:28	GI000A2P2W41	2270	43.7
26/07/21 \| 12:18	GI000A2P2W41	881	44
26/07/21 \| 12:15	GI000A2P2W41	3796	43.011
26/07/21 \| 12:13	GI000A2P2W41	881	44
26/07/21 \| 11:58	GI000A2P2W41	9087	43.75
26/07/21 \| 11:56	GI000A2P2W41	23270	43
26/07/21 \| 11:15	GI000A2P2W41	23003	43.5
26/07/21 \| 11:06	GI000A2P2W41	2236	45
26/07/21 \| 10:36	GI000A2P2W41	10000	45.011
26/07/21 \| 10:32	GI000A2P2W41	4364	45.55
26/07/21 \| 10:22	GI000A2P2W41	1071	45.55
26/07/21 \| 10:12	GI000A2P2W41	15000	45.2
26/07/21 \| 10:08	GI000A2P2W41	2186	46.2
26/07/21 \| 10:04	GI000A2P2W41	6250	45.15
26/07/21 \| 10:03	GI000A2P2W41	11133	45
26/07/21 \| 10:03	GI000A2P2W41	21	46.4
26/07/21 \| 10:02	GI000A2P2W41	239	46.4
26/07/21 \| 10:02	GI000A2P2W41	21992	45.5
26/07/21 \| 10:01	GI000A2P2W41	1429	46.4
26/07/21 \| 09:51	GI000A2P2W41	12000	46
26/07/21 \| 09:46	GI000A2P2W41	3704	47
26/07/21 \| 09:44	GI000A2P2W41	1030	47.35
26/07/21 \| 09:43	GI000A2P2W41	10000	47.412
26/07/21 \| 09:42	GI000A2P2W41	1559	47.412
26/07/21 \| 09:37	GI000A2P2W41	1029	47.4
26/07/21 \| 09:36	GI000A2P2W41	21519	46.5
26/07/21 \| 09:31	GI000A2P2W41	1500	47.222
26/07/21 \| 09:26	GI000A2P2W41	1784	48.2
26/07/21 \| 09:20	GI000A2P2W41	2165	47.2
26/07/21 \| 09:19	GI000A2P2W41	250	47.2
26/07/21 \| 09:19	GI000A2P2W41	3121	47.8
26/07/21 \| 09:16	GI000A2P2W41	1766	47.6
26/07/21 \| 09:16	GI000A2P2W41	7000	47.6745
26/07/21 \| 08:48	GI000A2P2W41	6250	47.3
26/07/21 \| 08:48	GI000A2P2W41	2114	47.3
26/07/21 \| 08:43	GI000A2P2W41	6957	47.3
26/07/21 \| 08:40	GI000A2P2W41	43873	45.6
26/07/21 \| 08:28	GI000A2P2W41	481	46.23
26/07/21 \| 08:28	GI000A2P2W41	3406	47.3
26/07/21 \| 08:28	GI000A2P2W41	2114	47.3
26/07/21 \| 08:27	GI000A2P2W41	293	46.23
26/07/21 \| 08:27	GI000A2P2W41	186	47.3
26/07/21 \| 08:25	GI000A2P2W41	18796	47.88
26/07/21 \| 08:24	GI000A2P2W41	1476	47.4
26/07/21 \| 08:19	GI000A2P2W41	1600	46.22
26/07/21 \| 08:18	GI000A2P2W41	4999	47
26/07/21 \| 08:18	GI000A2P2W41	3593	47.9
26/07/21 \| 08:18	GI000A2P2W41	16213	47.35
26/07/21 \| 08:15	GI000A2P2W41	514	47.4
26/07/21 \| 08:13	GI000A2P2W41	7196	47
26/07/21 \| 08:10	GI000A2P2W41	10000	47.2
26/07/21 \| 08:07	GI000A2P2W41	10523	47.5754
26/07/21 \| 08:06	GI000A2P2W41	1000	48.8
26/07/21 \| 08:05	GI000A2P2W41	10000	48.22
26/07/21 \| 08:02	GI000A2P2W41	5935	47.44
23/07/21 \| 16:19	GI000A2P2W41	10000	47.4
23/07/21 \| 16:18	GI000A2P2W41	5935	48
23/07/21 \| 16:11	GI000A2P2W41	3308	48
23/07/21 \| 15:57	GI000A2P2W41	2380	48
23/07/21 \| 15:49	GI000A2P2W41	543	48
23/07/21 \| 15:36	GI000A2P2W41	2058	47.9958
23/07/21 \| 15:34	GI000A2P2W41	4600	47.22
23/07/21 \| 15:13	GI000A2P2W41	2000	48.1593
23/07/21 \| 14:58	GI000A2P2W41	5000	48
23/07/21 \| 14:54	GI000A2P2W41	2074	47.96
23/07/21 \| 14:53	GI000A2P2W41	1629	47.96
23/07/21 \| 14:52	GI000A2P2W41	703	47.96
23/07/21 \| 14:38	GI000A2P2W41	1080	47.14
23/07/21 \| 14:19	GI000A2P2W41	2195	47.14
23/07/21 \| 14:07	GI000A2P2W41	10000	47.9793
23/07/21 \| 14:02	GI000A2P2W41	10000	47.1
23/07/21 \| 13:53	GI000A2P2W41	500	47.4
23/07/21 \| 13:37	GI000A2P2W41	1877	47.062
23/07/21 \| 13:28	GI000A2P2W41	1699	47.062
23/07/21 \| 13:28	GI000A2P2W41	257	47.062
23/07/21 \| 13:08	GI000A2P2W41	8426	46.7
23/07/21 \| 13:07	GI000A2P2W41	18196	47.2
23/07/21 \| 12:55	GI000A2P2W41	1464	46.66
23/07/21 \| 12:34	GI000A2P2W41	412	47.062
23/07/21 \| 12:24	GI000A2P2W41	1716	47.062
23/07/21 \| 12:21	GI000A2P2W41	4144	47
23/07/21 \| 12:00	GI000A2P2W41	1038	47
23/07/21 \| 12:00	GI000A2P2W41	4296	47.2
23/07/21 \| 11:49	GI000A2P2W41	6814	47.0751
23/07/21 \| 11:45	GI000A2P2W41	6730	46.44
23/07/21 \| 11:25	GI000A2P2W41	1587	47
23/07/21 \| 11:24	GI000A2P2W41	5305	46.7
23/07/21 \| 11:22	GI000A2P2W41	9999	46.7
23/07/21 \| 11:20	GI000A2P2W41	3186	46.7
23/07/21 \| 11:12	GI000A2P2W41	6371	46.9
23/07/21 \| 10:28	GI000A2P2W41	12248	46
23/07/21 \| 10:26	GI000A2P2W41	5187	46.2
23/07/21 \| 10:17	GI000A2P2W41	8426	46.5
23/07/21 \| 10:11	GI000A2P2W41	690	47.18
23/07/21 \| 09:47	GI000A2P2W41	504	47.18
23/07/21 \| 09:35	GI000A2P2W41	1047	47.18
23/07/21 \| 09:32	GI000A2P2W41	1047	47.18
23/07/21 \| 09:29	GI000A2P2W41	10856	46.22
23/07/21 \| 09:15	GI000A2P2W41	7300	47.2
23/07/21 \| 09:14	GI000A2P2W41	7097	47.2
23/07/21 \| 09:08	GI000A2P2W41	6000	46.3559
23/07/21 \| 09:07	GI000A2P2W41	1648	47.6
23/07/21 \| 09:02	GI000A2P2W41	3246	46.4
23/07/21 \| 08:55	GI000A2P2W41	11034	47.3
23/07/21 \| 08:51	GI000A2P2W41	10000	47.44
23/07/21 \| 08:50	GI000A2P2W41	604	48
23/07/21 \| 08:39	GI000A2P2W41	5000	47.44
23/07/21 \| 08:34	GI000A2P2W41	1041	48
23/07/21 \| 08:32	GI000A2P2W41	1000	48
23/07/21 \| 08:30	GI000A2P2W41	8466	47.3
23/07/21 \| 08:26	GI000A2P2W41	293	47
23/07/21 \| 08:18	GI000A2P2W41	403	46.6
23/07/21 \| 08:14	GI000A2P2W41	407	46.2
23/07/21 \| 08:06	GI000A2P2W41	1056	46.2
23/07/21 \| 08:05	GI000A2P2W41	19123	47
22/07/21 \| 16:28	GI000A2P2W41	20000	46
22/07/21 \| 16:27	GI000A2P2W41	8642	46.18
22/07/21 \| 16:20	GI000A2P2W41	12248	46.18
22/07/21 \| 16:19	GI000A2P2W41	961	46.18
22/07/21 \| 16:18	GI000A2P2W41	10796	46.2
22/07/21 \| 16:14	GI000A2P2W41	9169	46.2
22/07/21 \| 16:09	GI000A2P2W41	2344	46.2
22/07/21 \| 16:06	GI000A2P2W41	4534	46.2
22/07/21 \| 16:02	GI000A2P2W41	16220	46.2
22/07/21 \| 15:08	GI000A2P2W41	6032	46
22/07/21 \| 15:08	GI000A2P2W41	4321	46
22/07/21 \| 15:08	GI000A2P2W41	326	46
22/07/21 \| 15:03	GI000A2P2W41	1346	46
22/07/21 \| 15:00	GI000A2P2W41	752	46
22/07/21 \| 14:46	GI000A2P2W41	742	47
22/07/21 \| 14:29	GI000A2P2W41	4265	46.958
22/07/21 \| 14:15	GI000A2P2W41	400	46.958
22/07/21 \| 14:11	GI000A2P2W41	524	46.9
22/07/21 \| 14:11	GI000A2P2W41	3041	46.9
22/07/21 \| 13:39	GI000A2P2W41	21	46.9
22/07/21 \| 12:55	GI000A2P2W41	6511	46.2
22/07/21 \| 12:54	GI000A2P2W41	2000	47
22/07/21 \| 12:47	GI000A2P2W41	263	47
22/07/21 \| 12:01	GI000A2P2W41	93	47
22/07/21 \| 11:18	GI000A2P2W41	638	47
22/07/21 \| 11:09	GI000A2P2W41	2102	47
22/07/21 \| 10:36	GI000A2P2W41	2391	47
22/07/21 \| 10:20	GI000A2P2W41	1510	47
22/07/21 \| 10:18	GI000A2P2W41	16141	46.8
22/07/21 \| 09:57	GI000A2P2W41	739	47.3
22/07/21 \| 09:46	GI000A2P2W41	25000	46
22/07/21 \| 09:15	GI000A2P2W41	513	47.2
22/07/21 \| 09:15	GI000A2P2W41	4986	47.2
22/07/21 \| 09:07	GI000A2P2W41	1236	47.2
22/07/21 \| 09:06	GI000A2P2W41	11000	47.2
22/07/21 \| 09:02	GI000A2P2W41	10000	47.8
22/07/21 \| 08:55	GI000A2P2W41	25000	47.8
22/07/21 \| 08:51	GI000A2P2W41	10000	47.8
22/07/21 \| 08:48	GI000A2P2W41	9999	47.8
22/07/21 \| 08:48	GI000A2P2W41	501	47.8
22/07/21 \| 08:46	GI000A2P2W41	9006	47.8
22/07/21 \| 08:41	GI000A2P2W41	9999	47.8
22/07/21 \| 08:36	GI000A2P2W41	6000	48
22/07/21 \| 08:25	GI000A2P2W41	200	48.2
22/07/21 \| 08:25	GI000A2P2W41	25000	47.66
22/07/21 \| 08:19	GI000A2P2W41	35292	47
22/07/21 \| 08:19	GI000A2P2W41	22487	47
22/07/21 \| 08:18	GI000A2P2W41	10000	48.2336
22/07/21 \| 08:16	GI000A2P2W41	4440	45.5
22/07/21 \| 08:13	GI000A2P2W41	9000	47.162
22/07/21 \| 08:10	GI000A2P2W41	304	46
22/07/21 \| 08:09	GI000A2P2W41	845	46
22/07/21 \| 08:04	GI000A2P2W41	11000	47
22/07/21 \| 08:02	GI000A2P2W41	10000	46
22/07/21 \| 08:02	GI000A2P2W41	15000	46
22/07/21 \| 08:01	GI000A2P2W41	1236	45.7
22/07/21 \| 08:01	GI000A2P2W41	10856	46
21/07/21 \| 16:24	GI000A2P2W41	1120	44.622
21/07/21 \| 16:23	GI000A2P2W41	540	44.622
21/07/21 \| 16:23	GI000A2P2W41	717	44.622
21/07/21 \| 16:19	GI000A2P2W41	2241	44.622
21/07/21 \| 16:12	GI000A2P2W41	21811	45
21/07/21 \| 16:00	GI000A2P2W41	10000	44.2
21/07/21 \| 15:50	GI000A2P2W41	2781	44.622
21/07/21 \| 15:41	GI000A2P2W41	7000	44
21/07/21 \| 15:40	GI000A2P2W41	1210	45.1
21/07/21 \| 15:15	GI000A2P2W41	5365	45.1
21/07/21 \| 14:51	GI000A2P2W41	7000	45.1
21/07/21 \| 14:48	GI000A2P2W41	6000	45.1
21/07/21 \| 14:48	GI000A2P2W41	15000	44.13
21/07/21 \| 14:36	GI000A2P2W41	868	45.151
21/07/21 \| 14:29	GI000A2P2W41	2000	45.2
21/07/21 \| 14:28	GI000A2P2W41	2000	44.13
21/07/21 \| 14:21	GI000A2P2W41	1093	45.2
21/07/21 \| 14:20	GI000A2P2W41	10000	44.47
21/07/21 \| 13:42	GI000A2P2W41	2276	44.47
21/07/21 \| 13:11	GI000A2P2W41	3067	45.35
21/07/21 \| 13:07	GI000A2P2W41	10995	45.4
21/07/21 \| 12:20	GI000A2P2W41	2000	45.4
21/07/21 \| 11:53	GI000A2P2W41	11179	44.2
21/07/21 \| 11:51	GI000A2P2W41	500	45.66
21/07/21 \| 11:38	GI000A2P2W41	1084	45.66
21/07/21 \| 11:36	GI000A2P2W41	4000	44.66
21/07/21 \| 11:35	GI000A2P2W41	4000	45
21/07/21 \| 11:15	GI000A2P2W41	2673	45.2
21/07/21 \| 10:36	GI000A2P2W41	211	45.42
21/07/21 \| 10:31	GI000A2P2W41	554	45.42
21/07/21 \| 10:23	GI000A2P2W41	20000	46.3
21/07/21 \| 10:13	GI000A2P2W41	10434	46
21/07/21 \| 09:56	GI000A2P2W41	5000	46.1
21/07/21 \| 09:26	GI000A2P2W41	543	46.3
21/07/21 \| 09:26	GI000A2P2W41	941	46.3
21/07/21 \| 09:21	GI000A2P2W41	300	46.681
21/07/21 \| 09:06	GI000A2P2W41	21612	46.3
21/07/21 \| 08:52	GI000A2P2W41	2142	46.685
21/07/21 \| 08:46	GI000A2P2W41	19738	46.7
21/07/21 \| 08:42	GI000A2P2W41	3131	46.7
21/07/21 \| 08:41	GI000A2P2W41	30000	48.75
21/07/21 \| 08:36	GI000A2P2W41	37882	47.5
21/07/21 \| 08:34	GI000A2P2W41	5000	46
21/07/21 \| 08:31	GI000A2P2W41	25000	47
21/07/21 \| 08:24	GI000A2P2W41	250	45.8
21/07/21 \| 08:21	GI000A2P2W41	40412	47
21/07/21 \| 08:19	GI000A2P2W41	3423	44
21/07/21 \| 08:18	GI000A2P2W41	10000	44.6
21/07/21 \| 08:18	GI000A2P2W41	2017	44.6
20/07/21 \| 16:18	GI000A2P2W41	36429	43.86
20/07/21 \| 16:18	GI000A2P2W41	36429	43.86
20/07/21 \| 16:10	GI000A2P2W41	1118	44.7
20/07/21 \| 16:09	GI000A2P2W41	7005	43
20/07/21 \| 16:07	GI000A2P2W41	3509	43.1
20/07/21 \| 16:00	GI000A2P2W41	3727	43.6
20/07/21 \| 15:59	GI000A2P2W41	10000	43.6
20/07/21 \| 15:58	GI000A2P2W41	2220	45
20/07/21 \| 15:54	GI000A2P2W41	10000	43.6
20/07/21 \| 14:36	GI000A2P2W41	16852	44
20/07/21 \| 14:24	GI000A2P2W41	10000	43.62
20/07/21 \| 14:20	GI000A2P2W41	10000	43.7
20/07/21 \| 14:10	GI000A2P2W41	16000	43.2
20/07/21 \| 14:09	GI000A2P2W41	10006	43.63
20/07/21 \| 13:22	GI000A2P2W41	10000	43.63
20/07/21 \| 13:18	GI000A2P2W41	4129	43.6
20/07/21 \| 13:09	GI000A2P2W41	15000	43.6
20/07/21 \| 12:36	GI000A2P2W41	5566	44
20/07/21 \| 11:53	GI000A2P2W41	8884	45
20/07/21 \| 11:48	GI000A2P2W41	30434	46
20/07/21 \| 11:39	GI000A2P2W41	1116	44.777
20/07/21 \| 11:37	GI000A2P2W41	223	44.777
20/07/21 \| 11:32	GI000A2P2W41	201	44.777
20/07/21 \| 11:13	GI000A2P2W41	5000	43.8
20/07/21 \| 10:57	GI000A2P2W41	10000	43.8
20/07/21 \| 10:57	GI000A2P2W41	1687	44.8
20/07/21 \| 10:39	GI000A2P2W41	768	43.789
20/07/21 \| 10:34	GI000A2P2W41	2669	44.8
20/07/21 \| 10:28	GI000A2P2W41	250	44.8
20/07/21 \| 10:04	GI000A2P2W41	828	44.8
20/07/21 \| 09:34	GI000A2P2W41	67	43.73
20/07/21 \| 09:32	GI000A2P2W41	670	43.7
20/07/21 \| 09:03	GI000A2P2W41	3850	43.62
20/07/21 \| 08:39	GI000A2P2W41	8912	44.7457
20/07/21 \| 08:34	GI000A2P2W41	16717	43.6
20/07/21 \| 08:25	GI000A2P2W41	21800	43.55
20/07/21 \| 08:21	GI000A2P2W41	6179	43.6
20/07/21 \| 08:17	GI000A2P2W41	674	43.6
20/07/21 \| 08:13	GI000A2P2W41	10000	43.3
20/07/21 \| 08:09	GI000A2P2W41	765	43.3
20/07/21 \| 08:06	GI000A2P2W41	2500	43.9
20/07/21 \| 08:03	GI000A2P2W41	6845	44
19/07/21 \| 16:29	GI000A2P2W41	2274	43.7
19/07/21 \| 16:29	GI000A2P2W41	2274	43.7
19/07/21 \| 16:27	GI000A2P2W41	40000	45.5
19/07/21 \| 16:23	GI000A2P2W41	600	42.2
19/07/21 \| 16:23	GI000A2P2W41	1123	43.777
19/07/21 \| 16:19	GI000A2P2W41	1138	43.4
19/07/21 \| 16:15	GI000A2P2W41	1897	42.2
19/07/21 \| 16:13	GI000A2P2W41	2651	42.2
19/07/21 \| 16:11	GI000A2P2W41	500	43.4
19/07/21 \| 16:07	GI000A2P2W41	13779	43.5
19/07/21 \| 16:07	GI000A2P2W41	2967	43.5
19/07/21 \| 15:59	GI000A2P2W41	3440	43.5
19/07/21 \| 15:54	GI000A2P2W41	1632	43.5
19/07/21 \| 15:52	GI000A2P2W41	5000	43.5
19/07/21 \| 15:42	GI000A2P2W41	2495	43.6
19/07/21 \| 15:39	GI000A2P2W41	4785	43.7
19/07/21 \| 15:31	GI000A2P2W41	5749	43.1
19/07/21 \| 15:25	GI000A2P2W41	7552	43.8
19/07/21 \| 15:24	GI000A2P2W41	22000	42
19/07/21 \| 15:22	GI000A2P2W41	6896	43.5
19/07/21 \| 15:22	GI000A2P2W41	11300	44
19/07/21 \| 15:22	GI000A2P2W41	16023	43.65
19/07/21 \| 15:15	GI000A2P2W41	1149	43.5
19/07/21 \| 15:05	GI000A2P2W41	659	43.65
19/07/21 \| 15:03	GI000A2P2W41	173	43.65
19/07/21 \| 15:00	GI000A2P2W41	500	43.65
19/07/21 \| 14:57	GI000A2P2W41	8485	43.7
19/07/21 \| 14:54	GI000A2P2W41	7871	43.3
19/07/21 \| 14:51	GI000A2P2W41	10000	43.3
19/07/21 \| 14:50	GI000A2P2W41	236	43.1
19/07/21 \| 14:50	GI000A2P2W41	5000	43.3
19/07/21 \| 14:49	GI000A2P2W41	208	43.2
19/07/21 \| 14:44	GI000A2P2W41	7495	42.9385
19/07/21 \| 14:36	GI000A2P2W41	4007	43.9
19/07/21 \| 14:34	GI000A2P2W41	1226	44.4
19/07/21 \| 14:32	GI000A2P2W41	1044	44.2
19/07/21 \| 14:32	GI000A2P2W41	5000	44
19/07/21 \| 14:30	GI000A2P2W41	42688	42.5
19/07/21 \| 14:23	GI000A2P2W41	1132	44.2
19/07/21 \| 14:22	GI000A2P2W41	5000	45
19/07/21 \| 14:13	GI000A2P2W41	5000	45
19/07/21 \| 14:09	GI000A2P2W41	2239	45.2
19/07/21 \| 14:03	GI000A2P2W41	4256	46.4
19/07/21 \| 13:39	GI000A2P2W41	1478	46.4
19/07/21 \| 13:35	GI000A2P2W41	5000	46
19/07/21 \| 13:26	GI000A2P2W41	1365	46.6
19/07/21 \| 13:12	GI000A2P2W41	18919	46.3
19/07/21 \| 13:10	GI000A2P2W41	11125	45
19/07/21 \| 12:53	GI000A2P2W41	10883	46
19/07/21 \| 12:29	GI000A2P2W41	296	46.7
19/07/21 \| 12:24	GI000A2P2W41	21753	46
19/07/21 \| 12:11	GI000A2P2W41	1707	46.92
19/07/21 \| 12:03	GI000A2P2W41	20000	46.1365
19/07/21 \| 11:57	GI000A2P2W41	6822	46.95
19/07/21 \| 11:56	GI000A2P2W41	10192	46.9569
19/07/21 \| 11:51	GI000A2P2W41	10000	47
19/07/21 \| 11:50	GI000A2P2W41	4571	46.9
19/07/21 \| 11:42	GI000A2P2W41	1568	46.8
19/07/21 \| 11:35	GI000A2P2W41	4000	46.2711
19/07/21 \| 11:35	GI000A2P2W41	10859	46.1
19/07/21 \| 11:34	GI000A2P2W41	15000	46.84
19/07/21 \| 11:33	GI000A2P2W41	10859	46.1
19/07/21 \| 11:13	GI000A2P2W41	2172	47
19/07/21 \| 11:11	GI000A2P2W41	23385	47
19/07/21 \| 11:09	GI000A2P2W41	8564	46.55
19/07/21 \| 11:06	GI000A2P2W41	10000	46.55
19/07/21 \| 11:02	GI000A2P2W41	22236	45
19/07/21 \| 11:02	GI000A2P2W41	10000	46.55
19/07/21 \| 10:56	GI000A2P2W41	6212	46.6
19/07/21 \| 10:49	GI000A2P2W41	4999	46.99
19/07/21 \| 10:49	GI000A2P2W41	22150	46.13
19/07/21 \| 10:44	GI000A2P2W41	32	47
19/07/21 \| 10:33	GI000A2P2W41	35778	46.5
19/07/21 \| 10:23	GI000A2P2W41	1842	48.41
19/07/21 \| 10:15	GI000A2P2W41	20000	47.75
19/07/21 \| 10:13	GI000A2P2W41	33685	47.5
19/07/21 \| 10:05	GI000A2P2W41	20421	49
19/07/21 \| 09:48	GI000A2P2W41	1900	49.4
19/07/21 \| 09:46	GI000A2P2W41	2109	49.4
19/07/21 \| 09:44	GI000A2P2W41	12145	49.4
19/07/21 \| 09:37	GI000A2P2W41	10000	49.4
19/07/21 \| 09:26	GI000A2P2W41	20379	49.1
19/07/21 \| 09:19	GI000A2P2W41	9738	51.22
19/07/21 \| 09:15	GI000A2P2W41	3799	50.34
19/07/21 \| 09:13	GI000A2P2W41	805	51.4
19/07/21 \| 09:10	GI000A2P2W41	6000	51.0579
19/07/21 \| 09:02	GI000A2P2W41	2000	51.222
19/07/21 \| 09:02	GI000A2P2W41	10000	51
19/07/21 \| 08:56	GI000A2P2W41	24993	51
19/07/21 \| 08:54	GI000A2P2W41	167	52.54
19/07/21 \| 08:53	GI000A2P2W41	1692	51.33
19/07/21 \| 08:53	GI000A2P2W41	20000	51.2593
19/07/21 \| 08:50	GI000A2P2W41	1897	52.7
19/07/21 \| 08:48	GI000A2P2W41	8000	52.25
19/07/21 \| 08:45	GI000A2P2W41	3747	52.7
19/07/21 \| 08:43	GI000A2P2W41	22620	52.9958
19/07/21 \| 08:38	GI000A2P2W41	415	52.7
19/07/21 \| 08:38	GI000A2P2W41	11369	52.666
19/07/21 \| 08:36	GI000A2P2W41	3332	52.222
19/07/21 \| 08:36	GI000A2P2W41	10000	52.222
19/07/21 \| 08:34	GI000A2P2W41	12753	52
19/07/21 \| 08:34	GI000A2P2W41	2826	52.9
19/07/21 \| 08:30	GI000A2P2W41	3764	53
19/07/21 \| 08:30	GI000A2P2W41	3836	52
19/07/21 \| 08:29	GI000A2P2W41	732	52
19/07/21 \| 08:24	GI000A2P2W41	1721	52
19/07/21 \| 08:23	GI000A2P2W41	2463	51.8
19/07/21 \| 08:22	GI000A2P2W41	1227	52
19/07/21 \| 08:22	GI000A2P2W41	5000	50
19/07/21 \| 08:20	GI000A2P2W41	5000	50
19/07/21 \| 08:19	GI000A2P2W41	5000	50
19/07/21 \| 08:17	GI000A2P2W41	788	50
19/07/21 \| 08:16	GI000A2P2W41	9411	51
19/07/21 \| 08:15	GI000A2P2W41	1000	50
19/07/21 \| 08:14	GI000A2P2W41	13892	51
19/07/21 \| 08:14	GI000A2P2W41	1225	50
19/07/21 \| 08:11	GI000A2P2W41	20000	49.4
19/07/21 \| 08:09	GI000A2P2W41	2016	49
19/07/21 \| 08:01	GI000A2P2W41	22370	47.222
19/07/21 \| 08:00	GI000A2P2W41	2028	48.8
16/07/21 \| 16:29	GI000A2P2W41	4606	48
16/07/21 \| 16:28	GI000A2P2W41	8308	48
16/07/21 \| 16:25	GI000A2P2W41	3500	48
16/07/21 \| 16:13	GI000A2P2W41	5000	48
16/07/21 \| 16:11	GI000A2P2W41	2121	47.161
16/07/21 \| 15:51	GI000A2P2W41	2096	48
16/07/21 \| 15:48	GI000A2P2W41	4418	47.9
16/07/21 \| 15:47	GI000A2P2W41	12	47.88
16/07/21 \| 15:26	GI000A2P2W41	2071	47.9
16/07/21 \| 14:48	GI000A2P2W41	6000	47.9
16/07/21 \| 14:32	GI000A2P2W41	25000	47.75
16/07/21 \| 14:30	GI000A2P2W41	864	47.75
16/07/21 \| 14:26	GI000A2P2W41	2500	47.88
16/07/21 \| 14:14	GI000A2P2W41	2063	47.88
16/07/21 \| 13:53	GI000A2P2W41	5035	47.9
16/07/21 \| 13:48	GI000A2P2W41	4255	47
16/07/21 \| 13:33	GI000A2P2W41	8436	47
16/07/21 \| 13:30	GI000A2P2W41	51008	49
16/07/21 \| 13:20	GI000A2P2W41	1426	47
16/07/21 \| 13:18	GI000A2P2W41	7367	46.959
16/07/21 \| 13:15	GI000A2P2W41	2114	47
16/07/21 \| 13:12	GI000A2P2W41	2114	47
16/07/21 \| 13:08	GI000A2P2W41	2114	47
16/07/21 \| 12:50	GI000A2P2W41	924	46
16/07/21 \| 12:45	GI000A2P2W41	2475	46
16/07/21 \| 12:42	GI000A2P2W41	4565	46
16/07/21 \| 12:39	GI000A2P2W41	15856	46
16/07/21 \| 12:36	GI000A2P2W41	10915	45.75
16/07/21 \| 12:34	GI000A2P2W41	27196	45.4394
16/07/21 \| 11:27	GI000A2P2W41	14997	44.5
16/07/21 \| 11:23	GI000A2P2W41	3096	45.666
16/07/21 \| 11:12	GI000A2P2W41	2500	45.666
16/07/21 \| 10:50	GI000A2P2W41	1887	45.015
16/07/21 \| 10:46	GI000A2P2W41	1954	45.75
16/07/21 \| 10:36	GI000A2P2W41	300	45.75
16/07/21 \| 10:34	GI000A2P2W41	326	45.75
16/07/21 \| 10:27	GI000A2P2W41	887	45.75
16/07/21 \| 10:22	GI000A2P2W41	1725	45.77
16/07/21 \| 10:21	GI000A2P2W41	2000	45.77
16/07/21 \| 10:07	GI000A2P2W41	873	45.8
16/07/21 \| 10:05	GI000A2P2W41	4986	45
16/07/21 \| 10:03	GI000A2P2W41	7000	45
16/07/21 \| 09:58	GI000A2P2W41	1109	44
16/07/21 \| 09:43	GI000A2P2W41	2415	43.1
16/07/21 \| 09:41	GI000A2P2W41	4260	43
16/07/21 \| 09:22	GI000A2P2W41	4998	43
16/07/21 \| 09:16	GI000A2P2W41	9999	43
16/07/21 \| 09:14	GI000A2P2W41	6730	43
16/07/21 \| 09:10	GI000A2P2W41	793	43
16/07/21 \| 09:03	GI000A2P2W41	638	43
16/07/21 \| 09:02	GI000A2P2W41	140	43
16/07/21 \| 08:55	GI000A2P2W41	3416	42.5
16/07/21 \| 08:42	GI000A2P2W41	10490	42.8
16/07/21 \| 08:21	GI000A2P2W41	21490	43
16/07/21 \| 08:18	GI000A2P2W41	2014	42
16/07/21 \| 08:17	GI000A2P2W41	3009	42
16/07/21 \| 08:15	GI000A2P2W41	449	42
16/07/21 \| 08:13	GI000A2P2W41	1162	42
16/07/21 \| 08:11	GI000A2P2W41	7645	42
16/07/21 \| 08:11	GI000A2P2W41	2371	42
16/07/21 \| 08:03	GI000A2P2W41	7534	42.5
16/07/21 \| 08:01	GI000A2P2W41	1689	42.5
15/07/21 \| 16:42	GI000A2P2W41	32250	42.25
15/07/21 \| 16:42	GI000A2P2W41	32750	42.25
15/07/21 \| 16:27	GI000A2P2W41	3	42.1
15/07/21 \| 16:20	GI000A2P2W41	5000	43
15/07/21 \| 16:20	GI000A2P2W41	10000	43
15/07/21 \| 16:16	GI000A2P2W41	5000	44
15/07/21 \| 16:09	GI000A2P2W41	10000	44
15/07/21 \| 16:09	GI000A2P2W41	5635	44.5
15/07/21 \| 15:57	GI000A2P2W41	150	44.5
15/07/21 \| 15:55	GI000A2P2W41	3250	43.9732
15/07/21 \| 15:48	GI000A2P2W41	10500	43.6174
15/07/21 \| 15:37	GI000A2P2W41	4998	44
15/07/21 \| 15:32	GI000A2P2W41	22150	45.1284
15/07/21 \| 15:29	GI000A2P2W41	22318	45.1361
15/07/21 \| 15:27	GI000A2P2W41	4204	45
15/07/21 \| 15:22	GI000A2P2W41	1088	45
15/07/21 \| 15:15	GI000A2P2W41	1093	45
15/07/21 \| 14:58	GI000A2P2W41	310	44
15/07/21 \| 14:55	GI000A2P2W41	4472	45
15/07/21 \| 14:30	GI000A2P2W41	909	45.5
15/07/21 \| 13:52	GI000A2P2W41	1500	45.5
15/07/21 \| 13:47	GI000A2P2W41	22756	44
15/07/21 \| 13:37	GI000A2P2W41	6716	45.5
15/07/21 \| 13:34	GI000A2P2W41	10645	45.47
15/07/21 \| 13:33	GI000A2P2W41	312	45.47
15/07/21 \| 13:27	GI000A2P2W41	688	45.47
15/07/21 \| 13:17	GI000A2P2W41	8455	45.5
15/07/21 \| 12:56	GI000A2P2W41	11250	44.5
15/07/21 \| 12:52	GI000A2P2W41	11051	45.3
15/07/21 \| 12:50	GI000A2P2W41	11017	45.44
15/07/21 \| 12:45	GI000A2P2W41	11017	45.44
15/07/21 \| 12:44	GI000A2P2W41	22486	44.5
15/07/21 \| 12:41	GI000A2P2W41	22486	44.5
15/07/21 \| 12:41	GI000A2P2W41	2390	46.4
15/07/21 \| 12:40	GI000A2P2W41	10763	46.4
15/07/21 \| 12:40	GI000A2P2W41	10000	46.4
15/07/21 \| 12:38	GI000A2P2W41	10000	46.4
15/07/21 \| 12:38	GI000A2P2W41	22741	44
15/07/21 \| 12:37	GI000A2P2W41	10000	46.4
15/07/21 \| 12:36	GI000A2P2W41	8073	46.588
15/07/21 \| 12:32	GI000A2P2W41	22741	44
15/07/21 \| 12:15	GI000A2P2W41	2170	45.8
15/07/21 \| 12:02	GI000A2P2W41	5557	45.9078
15/07/21 \| 11:59	GI000A2P2W41	11799	45.68
15/07/21 \| 11:54	GI000A2P2W41	2192	45.68
15/07/21 \| 11:49	GI000A2P2W41	5000	45.6
15/07/21 \| 11:42	GI000A2P2W41	7000	45.1401
15/07/21 \| 11:30	GI000A2P2W41	5542	44.6
15/07/21 \| 11:27	GI000A2P2W41	4200	45.2
15/07/21 \| 11:10	GI000A2P2W41	2245	45
15/07/21 \| 11:07	GI000A2P2W41	348	44.15
15/07/21 \| 11:07	GI000A2P2W41	16363	44.9
15/07/21 \| 10:42	GI000A2P2W41	11197	44.6
15/07/21 \| 10:32	GI000A2P2W41	1000	44
15/07/21 \| 10:31	GI000A2P2W41	1000	44
15/07/21 \| 10:30	GI000A2P2W41	1000	44
15/07/21 \| 10:30	GI000A2P2W41	1000	45
15/07/21 \| 10:29	GI000A2P2W41	1000	45
15/07/21 \| 10:18	GI000A2P2W41	1466	46
15/07/21 \| 09:32	GI000A2P2W41	2228	46
15/07/21 \| 09:15	GI000A2P2W41	25000	46.1
15/07/21 \| 09:14	GI000A2P2W41	16911	47.85
15/07/21 \| 09:11	GI000A2P2W41	3069	46.85
15/07/21 \| 09:03	GI000A2P2W41	145	47
15/07/21 \| 09:03	GI000A2P2W41	506	47
15/07/21 \| 08:55	GI000A2P2W41	2688	46.3
15/07/21 \| 08:54	GI000A2P2W41	6388	47.4
15/07/21 \| 08:46	GI000A2P2W41	1038	47.4
15/07/21 \| 08:26	GI000A2P2W41	5328	46.92
15/07/21 \| 08:23	GI000A2P2W41	616	46.92
15/07/21 \| 08:22	GI000A2P2W41	2651	46.8
15/07/21 \| 08:21	GI000A2P2W41	9120	47
15/07/21 \| 08:05	GI000A2P2W41	3172	46.92
15/07/21 \| 08:05	GI000A2P2W41	20000	45.3
14/07/21 \| 16:14	GI000A2P2W41	1000	46.92
14/07/21 \| 15:53	GI000A2P2W41	2000	45.3
14/07/21 \| 15:32	GI000A2P2W41	29643	44.9326
14/07/21 \| 15:27	GI000A2P2W41	2173	46
14/07/21 \| 15:20	GI000A2P2W41	5542	45
14/07/21 \| 15:18	GI000A2P2W41	3040	45
14/07/21 \| 15:09	GI000A2P2W41	10000	45
14/07/21 \| 14:56	GI000A2P2W41	2045	44.55
14/07/21 \| 14:56	GI000A2P2W41	2251	44.41
14/07/21 \| 14:55	GI000A2P2W41	2251	44.41
14/07/21 \| 14:55	GI000A2P2W41	2251	44.41
14/07/21 \| 14:53	GI000A2P2W41	6737	44.44
14/07/21 \| 14:48	GI000A2P2W41	2200	44.444
14/07/21 \| 14:43	GI000A2P2W41	1000	44.55
14/07/21 \| 14:38	GI000A2P2W41	765	43.63
14/07/21 \| 14:35	GI000A2P2W41	22756	44.2505
14/07/21 \| 14:25	GI000A2P2W41	14052	43.9
14/07/21 \| 14:24	GI000A2P2W41	20000	42.9704
14/07/21 \| 14:21	GI000A2P2W41	15000	44.5
14/07/21 \| 14:21	GI000A2P2W41	15000	44.5
14/07/21 \| 14:21	GI000A2P2W41	15000	44.5
14/07/21 \| 14:19	GI000A2P2W41	87	43.65
14/07/21 \| 14:17	GI000A2P2W41	2263	43.65
14/07/21 \| 14:05	GI000A2P2W41	8785	43.65
14/07/21 \| 14:05	GI000A2P2W41	861	43.65
14/07/21 \| 13:53	GI000A2P2W41	501	43.7
14/07/21 \| 13:49	GI000A2P2W41	2321	43.1
14/07/21 \| 13:47	GI000A2P2W41	2346	43.144
14/07/21 \| 13:36	GI000A2P2W41	7061	43.87
14/07/21 \| 13:26	GI000A2P2W41	10000	43.3
14/07/21 \| 13:08	GI000A2P2W41	800	43.3
14/07/21 \| 13:05	GI000A2P2W41	718	44.1
14/07/21 \| 12:23	GI000A2P2W41	23927	43
14/07/21 \| 11:39	GI000A2P2W41	16844	44
14/07/21 \| 11:37	GI000A2P2W41	99	45.4
14/07/21 \| 11:31	GI000A2P2W41	189819	45.015
14/07/21 \| 11:31	GI000A2P2W41	189819	45
14/07/21 \| 11:31	GI000A2P2W41	22	45.41
14/07/21 \| 10:43	GI000A2P2W41	85	45.65
14/07/21 \| 10:37	GI000A2P2W41	2854	45.15
14/07/21 \| 10:30	GI000A2P2W41	10000	45.7
14/07/21 \| 10:24	GI000A2P2W41	1588	45.7
14/07/21 \| 10:13	GI000A2P2W41	5000	45.26
14/07/21 \| 10:12	GI000A2P2W41	2700	45.7
14/07/21 \| 10:07	GI000A2P2W41	20000	45
14/07/21 \| 10:07	GI000A2P2W41	15951	45.5
14/07/21 \| 09:41	GI000A2P2W41	10000	45
14/07/21 \| 09:31	GI000A2P2W41	22927	44
14/07/21 \| 09:23	GI000A2P2W41	2163	46
14/07/21 \| 09:22	GI000A2P2W41	5426	46
14/07/21 \| 09:16	GI000A2P2W41	7304	46.0031
14/07/21 \| 09:13	GI000A2P2W41	2500	46.1
14/07/21 \| 09:12	GI000A2P2W41	5000	46.1
14/07/21 \| 09:11	GI000A2P2W41	313	46.1
14/07/21 \| 08:59	GI000A2P2W41	617	47
14/07/21 \| 08:45	GI000A2P2W41	3191	47
14/07/21 \| 08:37	GI000A2P2W41	1500	46.1
14/07/21 \| 08:37	GI000A2P2W41	8465	47.1
14/07/21 \| 08:15	GI000A2P2W41	1354	47.1
13/07/21 \| 15:38	GI000A2P2W41	1000	47.385
13/07/21 \| 14:13	GI000A2P2W41	5000	47.4
13/07/21 \| 14:09	GI000A2P2W41	61	47.4
13/07/21 \| 14:01	GI000A2P2W41	6882	47
13/07/21 \| 13:40	GI000A2P2W41	1977	47.48
13/07/21 \| 13:26	GI000A2P2W41	1458	47.6
13/07/21 \| 13:02	GI000A2P2W41	1032	47.7
13/07/21 \| 13:02	GI000A2P2W41	4130	47.7
13/07/21 \| 12:53	GI000A2P2W41	15000	46
13/07/21 \| 12:37	GI000A2P2W41	10000	47.232
13/07/21 \| 12:24	GI000A2P2W41	14473	47.22
13/07/21 \| 11:59	GI000A2P2W41	290	48.2
13/07/21 \| 11:38	GI000A2P2W41	4246	47.22
13/07/21 \| 11:16	GI000A2P2W41	20000	47.1
13/07/21 \| 10:47	GI000A2P2W41	513	48.65
13/07/21 \| 10:25	GI000A2P2W41	10000	49
13/07/21 \| 10:25	GI000A2P2W41	10000	48
13/07/21 \| 10:19	GI000A2P2W41	1500	47.22
13/07/21 \| 09:59	GI000A2P2W41	10647	47.9
13/07/21 \| 09:59	GI000A2P2W41	9394	47.9
13/07/21 \| 09:56	GI000A2P2W41	2500	47.9
13/07/21 \| 09:54	GI000A2P2W41	21300	47.0673
13/07/21 \| 09:53	GI000A2P2W41	8593	47.35
13/07/21 \| 09:53	GI000A2P2W41	8675	47
13/07/21 \| 09:50	GI000A2P2W41	2028	48.7
13/07/21 \| 09:06	GI000A2P2W41	4337	48.13
13/07/21 \| 08:58	GI000A2P2W41	2032	48.9
13/07/21 \| 08:53	GI000A2P2W41	200	48.12
13/07/21 \| 08:46	GI000A2P2W41	5000	48.7
13/07/21 \| 08:36	GI000A2P2W41	6882	48.3
13/07/21 \| 08:31	GI000A2P2W41	2209	47.44
13/07/21 \| 08:19	GI000A2P2W41	3767	46.9
13/07/21 \| 08:16	GI000A2P2W41	868	46.888
13/07/21 \| 08:11	GI000A2P2W41	4474	46.9
13/07/21 \| 08:10	GI000A2P2W41	9999	46.888
13/07/21 \| 08:05	GI000A2P2W41	700	46.888
13/07/21 \| 08:00	GI000A2P2W41	400	46.2
12/07/21 \| 16:27	GI000A2P2W41	631	46.888
12/07/21 \| 16:25	GI000A2P2W41	1893	46.888
12/07/21 \| 16:25	GI000A2P2W41	430	46.2
12/07/21 \| 16:17	GI000A2P2W41	906	46.2
12/07/21 \| 16:10	GI000A2P2W41	639	46.888
12/07/21 \| 16:02	GI000A2P2W41	15000	46.242
12/07/21 \| 15:52	GI000A2P2W41	503	47.3
12/07/21 \| 15:18	GI000A2P2W41	1000	47
12/07/21 \| 15:17	GI000A2P2W41	1044	47
12/07/21 \| 14:25	GI000A2P2W41	3510	47
12/07/21 \| 14:25	GI000A2P2W41	4577	46.24
12/07/21 \| 14:13	GI000A2P2W41	7751	47
12/07/21 \| 14:04	GI000A2P2W41	12685	46.7228
12/07/21 \| 14:00	GI000A2P2W41	2411	46.24
12/07/21 \| 13:42	GI000A2P2W41	2330	47
12/07/21 \| 13:27	GI000A2P2W41	782	47.6
12/07/21 \| 13:26	GI000A2P2W41	189	47.6
12/07/21 \| 12:48	GI000A2P2W41	420	47.6
12/07/21 \| 12:41	GI000A2P2W41	750	47
12/07/21 \| 12:41	GI000A2P2W41	2078	48.11
12/07/21 \| 12:29	GI000A2P2W41	4000	47.7232
12/07/21 \| 12:28	GI000A2P2W41	6297	47.54
12/07/21 \| 12:24	GI000A2P2W41	2103	47.54
12/07/21 \| 12:14	GI000A2P2W41	2115	47.28
12/07/21 \| 12:13	GI000A2P2W41	395	47.28
12/07/21 \| 12:00	GI000A2P2W41	2000	47
12/07/21 \| 12:00	GI000A2P2W41	76	47
12/07/21 \| 11:58	GI000A2P2W41	22927	47
12/07/21 \| 11:52	GI000A2P2W41	4265	46.7
12/07/21 \| 11:48	GI000A2P2W41	2711	46.7
12/07/21 \| 11:47	GI000A2P2W41	1042	46.7
12/07/21 \| 11:27	GI000A2P2W41	517	46.7
12/07/21 \| 11:26	GI000A2P2W41	31544	46.6932
12/07/21 \| 11:22	GI000A2P2W41	1058	46.4
12/07/21 \| 11:22	GI000A2P2W41	1098	46.12
12/07/21 \| 11:19	GI000A2P2W41	2500	46.4
12/07/21 \| 11:07	GI000A2P2W41	7172	46.4
12/07/21 \| 10:55	GI000A2P2W41	60678	45.1
12/07/21 \| 10:37	GI000A2P2W41	3215	48.1
12/07/21 \| 10:12	GI000A2P2W41	87	48.1
12/07/21 \| 10:08	GI000A2P2W41	13103	46
12/07/21 \| 10:04	GI000A2P2W41	7577	47
12/07/21 \| 10:00	GI000A2P2W41	5000	47.02
12/07/21 \| 09:56	GI000A2P2W41	352	48.2
12/07/21 \| 09:53	GI000A2P2W41	9140	48.3
12/07/21 \| 09:51	GI000A2P2W41	10430	48
12/07/21 \| 09:51	GI000A2P2W41	1015	48.252
12/07/21 \| 09:49	GI000A2P2W41	12951	48
12/07/21 \| 09:46	GI000A2P2W41	9200	48.3
12/07/21 \| 09:46	GI000A2P2W41	439	48.3
12/07/21 \| 09:37	GI000A2P2W41	8081	50
12/07/21 \| 08:54	GI000A2P2W41	1530	50
12/07/21 \| 08:24	GI000A2P2W41	20040	49.941
12/07/21 \| 08:24	GI000A2P2W41	1000	50.4
12/07/21 \| 08:21	GI000A2P2W41	4000	51.8
12/07/21 \| 08:21	GI000A2P2W41	720	51.8
12/07/21 \| 08:08	GI000A2P2W41	20016	50
12/07/21 \| 08:04	GI000A2P2W41	169	51.8
12/07/21 \| 08:02	GI000A2P2W41	21588	50
12/07/21 \| 08:00	GI000A2P2W41	5000	50.42
09/07/21 \| 16:27	GI000A2P2W41	3061	51.8
09/07/21 \| 16:24	GI000A2P2W41	1996	50.42
09/07/21 \| 16:16	GI000A2P2W41	4500	50.42
09/07/21 \| 16:08	GI000A2P2W41	514	50.4
09/07/21 \| 15:54	GI000A2P2W41	25016	50
09/07/21 \| 15:43	GI000A2P2W41	10635	50.371
09/07/21 \| 15:43	GI000A2P2W41	9603	51.96
09/07/21 \| 15:39	GI000A2P2W41	5000	51.8
09/07/21 \| 15:36	GI000A2P2W41	938	51.8
09/07/21 \| 15:31	GI000A2P2W41	1020	50.232
09/07/21 \| 15:28	GI000A2P2W41	4909	51.2
09/07/21 \| 15:23	GI000A2P2W41	10000	51.9
09/07/21 \| 15:20	GI000A2P2W41	2000	51.8
09/07/21 \| 15:14	GI000A2P2W41	18903	52.8465
09/07/21 \| 15:12	GI000A2P2W41	24430	51.2
09/07/21 \| 15:08	GI000A2P2W41	19074	52.375
09/07/21 \| 14:58	GI000A2P2W41	781	52
09/07/21 \| 14:47	GI000A2P2W41	750	52.2
09/07/21 \| 14:41	GI000A2P2W41	930	52.71
09/07/21 \| 14:40	GI000A2P2W41	1456	52.2
09/07/21 \| 14:38	GI000A2P2W41	10000	52.232
09/07/21 \| 14:29	GI000A2P2W41	392	52.77
09/07/21 \| 14:21	GI000A2P2W41	2321	52.22
09/07/21 \| 14:16	GI000A2P2W41	100000	53
09/07/21 \| 14:16	GI000A2P2W41	100000	52.6
09/07/21 \| 13:58	GI000A2P2W41	17258	52.2
09/07/21 \| 13:48	GI000A2P2W41	2854	52.9
09/07/21 \| 13:43	GI000A2P2W41	1918	52.8
09/07/21 \| 13:25	GI000A2P2W41	1458	52
09/07/21 \| 13:06	GI000A2P2W41	10827	51.666
09/07/21 \| 13:01	GI000A2P2W41	367	52
09/07/21 \| 13:01	GI000A2P2W41	2250	50.522
09/07/21 \| 12:55	GI000A2P2W41	10000	51.3
09/07/21 \| 12:53	GI000A2P2W41	816	51.3
09/07/21 \| 12:46	GI000A2P2W41	3011	51.522
09/07/21 \| 12:29	GI000A2P2W41	6698	51.52
09/07/21 \| 12:29	GI000A2P2W41	5298	51.52
09/07/21 \| 12:00	GI000A2P2W41	8000	51.4
09/07/21 \| 12:00	GI000A2P2W41	2441	53
09/07/21 \| 12:00	GI000A2P2W41	3915	51.4
09/07/21 \| 11:54	GI000A2P2W41	1241	52.4
09/07/21 \| 11:51	GI000A2P2W41	200	52
09/07/21 \| 11:50	GI000A2P2W41	3750	53.22
09/07/21 \| 11:49	GI000A2P2W41	10000	52.4
09/07/21 \| 11:45	GI000A2P2W41	1433	53.44
09/07/21 \| 11:45	GI000A2P2W41	8253	53.1
09/07/21 \| 11:29	GI000A2P2W41	1872	53.4
09/07/21 \| 11:21	GI000A2P2W41	500	53.44
09/07/21 \| 11:15	GI000A2P2W41	10000	53
09/07/21 \| 11:09	GI000A2P2W41	1678	53.55
09/07/21 \| 11:05	GI000A2P2W41	4974	53
09/07/21 \| 10:49	GI000A2P2W41	5364	53.2
09/07/21 \| 10:41	GI000A2P2W41	9234	53
09/07/21 \| 10:29	GI000A2P2W41	7000	52.4
09/07/21 \| 10:25	GI000A2P2W41	5000	53.05
09/07/21 \| 10:24	GI000A2P2W41	921	53.6
09/07/21 \| 10:22	GI000A2P2W41	19570	53.9691
09/07/21 \| 10:18	GI000A2P2W41	9920	53
09/07/21 \| 10:15	GI000A2P2W41	9426	53.111
09/07/21 \| 10:15	GI000A2P2W41	11119	53.96
09/07/21 \| 10:11	GI000A2P2W41	16866	53.581
09/07/21 \| 10:10	GI000A2P2W41	1428	52
09/07/21 \| 10:10	GI000A2P2W41	12500	53
09/07/21 \| 10:09	GI000A2P2W41	5000	53
09/07/21 \| 10:05	GI000A2P2W41	1428	52.9
09/07/21 \| 09:56	GI000A2P2W41	10000	52.55
09/07/21 \| 09:55	GI000A2P2W41	5000	52
09/07/21 \| 09:54	GI000A2P2W41	5000	52
09/07/21 \| 09:52	GI000A2P2W41	4974	51.6
09/07/21 \| 09:52	GI000A2P2W41	5000	51.6
09/07/21 \| 09:50	GI000A2P2W41	5000	51.66
09/07/21 \| 09:47	GI000A2P2W41	2000	51.55
09/07/21 \| 09:44	GI000A2P2W41	5000	51.4
09/07/21 \| 09:43	GI000A2P2W41	9808	50.77
09/07/21 \| 09:42	GI000A2P2W41	2000	50.64
09/07/21 \| 09:40	GI000A2P2W41	9997	50
09/07/21 \| 09:39	GI000A2P2W41	10000	50.4
09/07/21 \| 09:38	GI000A2P2W41	11360	50.4
09/07/21 \| 09:31	GI000A2P2W41	2702	50.4
09/07/21 \| 09:24	GI000A2P2W41	4574	50.6
09/07/21 \| 09:22	GI000A2P2W41	2055	50.6
09/07/21 \| 09:18	GI000A2P2W41	2982	50
09/07/21 \| 09:17	GI000A2P2W41	5298	49.9
09/07/21 \| 09:12	GI000A2P2W41	1219	48.8
09/07/21 \| 09:09	GI000A2P2W41	39409	51
09/07/21 \| 09:08	GI000A2P2W41	69880	50.5
09/07/21 \| 09:07	GI000A2P2W41	1013	48.55
09/07/21 \| 08:57	GI000A2P2W41	7609	47.9
09/07/21 \| 08:53	GI000A2P2W41	4998	47.7
09/07/21 \| 08:49	GI000A2P2W41	809	47
09/07/21 \| 08:48	GI000A2P2W41	1107	46.2
09/07/21 \| 08:43	GI000A2P2W41	2133	46.88
09/07/21 \| 08:42	GI000A2P2W41	4999	46
09/07/21 \| 08:34	GI000A2P2W41	4337	45.9
09/07/21 \| 08:34	GI000A2P2W41	1063	45.9
09/07/21 \| 08:29	GI000A2P2W41	6613	45.55
09/07/21 \| 08:29	GI000A2P2W41	2152	45.9
09/07/21 \| 08:18	GI000A2P2W41	8221	45.44
08/07/21 \| 16:29	GI000A2P2W41	1750	45.44
08/07/21 \| 16:29	GI000A2P2W41	3465	45.44
08/07/21 \| 16:29	GI000A2P2W41	500	45.44
08/07/21 \| 16:29	GI000A2P2W41	45592	47
08/07/21 \| 16:28	GI000A2P2W41	21461	46.5676
08/07/21 \| 16:27	GI000A2P2W41	1530	45.35
08/07/21 \| 16:16	GI000A2P2W41	6566	45.35
08/07/21 \| 16:13	GI000A2P2W41	4066	45.33
08/07/21 \| 15:55	GI000A2P2W41	15000	45.35
08/07/21 \| 15:53	GI000A2P2W41	5505	45
08/07/21 \| 15:52	GI000A2P2W41	5000	45
08/07/21 \| 15:44	GI000A2P2W41	5000	45.01
08/07/21 \| 15:43	GI000A2P2W41	2065	45.7
08/07/21 \| 15:42	GI000A2P2W41	10000	45.11
08/07/21 \| 15:07	GI000A2P2W41	2300	46.01
08/07/21 \| 14:45	GI000A2P2W41	10727	46.6
08/07/21 \| 14:39	GI000A2P2W41	3523	46.6
08/07/21 \| 14:29	GI000A2P2W41	21588	47.6
08/07/21 \| 14:27	GI000A2P2W41	4274	46.6
08/07/21 \| 14:07	GI000A2P2W41	374	46.151
08/07/21 \| 14:05	GI000A2P2W41	10000	46.32
08/07/21 \| 13:59	GI000A2P2W41	1237	46.32
08/07/21 \| 13:42	GI000A2P2W41	10000	46.44
08/07/21 \| 13:33	GI000A2P2W41	5533	46
08/07/21 \| 13:33	GI000A2P2W41	11304	46.138
08/07/21 \| 13:33	GI000A2P2W41	16388	46
08/07/21 \| 13:31	GI000A2P2W41	405	46.5
08/07/21 \| 13:24	GI000A2P2W41	10870	46
08/07/21 \| 13:22	GI000A2P2W41	1242	47.333
08/07/21 \| 13:11	GI000A2P2W41	2259	47.4
08/07/21 \| 13:00	GI000A2P2W41	10580	47.2
08/07/21 \| 12:58	GI000A2P2W41	8582	47.2
08/07/21 \| 12:58	GI000A2P2W41	2500	46.111
08/07/21 \| 12:51	GI000A2P2W41	13029	46.1
08/07/21 \| 12:41	GI000A2P2W41	2068	47.77
08/07/21 \| 12:13	GI000A2P2W41	10883	46
08/07/21 \| 12:03	GI000A2P2W41	10000	47.77
08/07/21 \| 11:57	GI000A2P2W41	17523	46
08/07/21 \| 11:52	GI000A2P2W41	495	48
08/07/21 \| 11:52	GI000A2P2W41	801	47.23
08/07/21 \| 11:52	GI000A2P2W41	8470	47.23
08/07/21 \| 11:52	GI000A2P2W41	1200	48
08/07/21 \| 11:51	GI000A2P2W41	6138	47.23
08/07/21 \| 11:38	GI000A2P2W41	5001	48
08/07/21 \| 11:32	GI000A2P2W41	500	48
08/07/21 \| 11:21	GI000A2P2W41	183	48
08/07/21 \| 11:15	GI000A2P2W41	926	48
08/07/21 \| 10:56	GI000A2P2W41	388	48
08/07/21 \| 10:55	GI000A2P2W41	423	46
08/07/21 \| 10:47	GI000A2P2W41	2109	48
08/07/21 \| 10:36	GI000A2P2W41	8308	48
08/07/21 \| 10:32	GI000A2P2W41	22753	48.3
08/07/21 \| 10:29	GI000A2P2W41	4154	48
08/07/21 \| 10:27	GI000A2P2W41	398	48
08/07/21 \| 10:18	GI000A2P2W41	554	48.123
08/07/21 \| 10:10	GI000A2P2W41	4141	48
08/07/21 \| 10:05	GI000A2P2W41	1029	48
08/07/21 \| 09:37	GI000A2P2W41	2058	48
08/07/21 \| 09:30	GI000A2P2W41	100	48
08/07/21 \| 09:23	GI000A2P2W41	390	48.2
08/07/21 \| 09:21	GI000A2P2W41	100	48.2
08/07/21 \| 09:09	GI000A2P2W41	9485	48.4
08/07/21 \| 08:43	GI000A2P2W41	7500	47.9948
08/07/21 \| 08:40	GI000A2P2W41	5000	48.9
08/07/21 \| 08:20	GI000A2P2W41	5882	49.0629
08/07/21 \| 08:16	GI000A2P2W41	2000	49.4
08/07/21 \| 08:16	GI000A2P2W41	4626	49.4
08/07/21 \| 08:04	GI000A2P2W41	21013	49
08/07/21 \| 08:03	GI000A2P2W41	700	49.3
08/07/21 \| 08:01	GI000A2P2W41	1992	49.7
07/07/21 \| 16:27	GI000A2P2W41	1002	49.888
07/07/21 \| 16:10	GI000A2P2W41	9752	49.9
07/07/21 \| 16:09	GI000A2P2W41	10000	49.3
07/07/21 \| 16:05	GI000A2P2W41	14854	49.7
07/07/21 \| 16:03	GI000A2P2W41	65000	49
07/07/21 \| 16:03	GI000A2P2W41	6020	49.7
07/07/21 \| 15:48	GI000A2P2W41	177	49.56
07/07/21 \| 15:34	GI000A2P2W41	3289	50.1
07/07/21 \| 15:30	GI000A2P2W41	25000	50
07/07/21 \| 15:29	GI000A2P2W41	3984	50.2
07/07/21 \| 15:28	GI000A2P2W41	8513	50.6
07/07/21 \| 15:26	GI000A2P2W41	6138	50.4
07/07/21 \| 15:25	GI000A2P2W41	9360	50.35
07/07/21 \| 15:24	GI000A2P2W41	10000	49.9
07/07/21 \| 15:24	GI000A2P2W41	10000	49.9
07/07/21 \| 15:23	GI000A2P2W41	5948	50.35
07/07/21 \| 15:20	GI000A2P2W41	4071	49
07/07/21 \| 15:19	GI000A2P2W41	2027	48.9
07/07/21 \| 15:14	GI000A2P2W41	5882	49.2
07/07/21 \| 15:12	GI000A2P2W41	8000	49.2
07/07/21 \| 15:12	GI000A2P2W41	2500	48.4
07/07/21 \| 15:05	GI000A2P2W41	9722	48.6
07/07/21 \| 15:00	GI000A2P2W41	2500	49.74
07/07/21 \| 14:49	GI000A2P2W41	1686	49
07/07/21 \| 14:43	GI000A2P2W41	84	50.2
07/07/21 \| 14:41	GI000A2P2W41	3000	50.28
07/07/21 \| 14:39	GI000A2P2W41	3000	50.5
07/07/21 \| 14:36	GI000A2P2W41	2962	50.5
07/07/21 \| 14:33	GI000A2P2W41	500	50.5
07/07/21 \| 14:28	GI000A2P2W41	1408	50.5
07/07/21 \| 14:25	GI000A2P2W41	978	50.5
07/07/21 \| 14:23	GI000A2P2W41	970	50.5
07/07/21 \| 14:21	GI000A2P2W41	9916	50.5
07/07/21 \| 14:09	GI000A2P2W41	5000	51
07/07/21 \| 13:52	GI000A2P2W41	3517	51
07/07/21 \| 13:44	GI000A2P2W41	1979	51
07/07/21 \| 13:21	GI000A2P2W41	495	51.22
07/07/21 \| 13:16	GI000A2P2W41	396	51.22
07/07/21 \| 13:07	GI000A2P2W41	13500	51.25
07/07/21 \| 12:58	GI000A2P2W41	100	51.25
07/07/21 \| 12:48	GI000A2P2W41	1923	52
07/07/21 \| 12:24	GI000A2P2W41	2512	51.5
07/07/21 \| 12:15	GI000A2P2W41	3871	51.5
07/07/21 \| 12:12	GI000A2P2W41	1958	51.5
07/07/21 \| 12:11	GI000A2P2W41	21013	51.5
07/07/21 \| 12:11	GI000A2P2W41	1941	51.5
07/07/21 \| 12:09	GI000A2P2W41	2000	52.222
07/07/21 \| 12:07	GI000A2P2W41	3876	51.44
07/07/21 \| 12:06	GI000A2P2W41	31645	49
07/07/21 \| 12:00	GI000A2P2W41	1944	51.44
07/07/21 \| 11:59	GI000A2P2W41	8432	51.44
07/07/21 \| 11:55	GI000A2P2W41	1650	51.5
07/07/21 \| 11:51	GI000A2P2W41	12403	51.5
07/07/21 \| 11:45	GI000A2P2W41	10000	51.77
07/07/21 \| 11:43	GI000A2P2W41	2633	51.8
07/07/21 \| 11:31	GI000A2P2W41	2250	51
07/07/21 \| 11:29	GI000A2P2W41	4275	51.5
07/07/21 \| 11:28	GI000A2P2W41	2000	52.5
07/07/21 \| 11:12	GI000A2P2W41	39384	51
07/07/21 \| 11:08	GI000A2P2W41	69169	51
07/07/21 \| 10:54	GI000A2P2W41	3601	52.7
07/07/21 \| 10:49	GI000A2P2W41	2003	53.7
07/07/21 \| 10:40	GI000A2P2W41	5000	54.05
07/07/21 \| 10:39	GI000A2P2W41	5000	54
07/07/21 \| 10:16	GI000A2P2W41	5000	54.371
07/07/21 \| 10:12	GI000A2P2W41	100	54.371
07/07/21 \| 09:58	GI000A2P2W41	410	54.4
07/07/21 \| 09:58	GI000A2P2W41	18530	54
07/07/21 \| 09:52	GI000A2P2W41	6466	54.42
07/07/21 \| 09:49	GI000A2P2W41	1379	54.42
07/07/21 \| 09:27	GI000A2P2W41	423	54.42
07/07/21 \| 09:05	GI000A2P2W41	3601	55.366
07/07/21 \| 09:01	GI000A2P2W41	3605	55.366
07/07/21 \| 08:36	GI000A2P2W41	716	54.4
07/07/21 \| 08:35	GI000A2P2W41	1792	55.8
07/07/21 \| 08:33	GI000A2P2W41	6000	55.1572
07/07/21 \| 08:29	GI000A2P2W41	19567	55.4
07/07/21 \| 08:27	GI000A2P2W41	1000	55.4
07/07/21 \| 08:16	GI000A2P2W41	1326	57
06/07/21 \| 16:23	GI000A2P2W41	1094	55.4
06/07/21 \| 16:00	GI000A2P2W41	817	57
06/07/21 \| 15:57	GI000A2P2W41	2000	57.2197
06/07/21 \| 15:51	GI000A2P2W41	7829	56.098
06/07/21 \| 15:26	GI000A2P2W41	8976	55.7
06/07/21 \| 15:25	GI000A2P2W41	5000	55
06/07/21 \| 15:25	GI000A2P2W41	3626	54.9
06/07/21 \| 15:22	GI000A2P2W41	1085	54.74
06/07/21 \| 15:15	GI000A2P2W41	5495	54.48
06/07/21 \| 15:10	GI000A2P2W41	3000	54.7674
06/07/21 \| 15:07	GI000A2P2W41	2000	53.4
06/07/21 \| 14:58	GI000A2P2W41	13786	54.4
06/07/21 \| 14:53	GI000A2P2W41	2775	53.9
06/07/21 \| 14:52	GI000A2P2W41	1836	53.8
06/07/21 \| 14:51	GI000A2P2W41	10000	53.8
06/07/21 \| 14:43	GI000A2P2W41	15312	53.812
06/07/21 \| 14:32	GI000A2P2W41	960	53.5
06/07/21 \| 14:31	GI000A2P2W41	1869	53.5
06/07/21 \| 14:25	GI000A2P2W41	1287	53.9
06/07/21 \| 14:25	GI000A2P2W41	11495	53.9
06/07/21 \| 14:24	GI000A2P2W41	981	53.9
06/07/21 \| 14:22	GI000A2P2W41	5000	53.555
06/07/21 \| 14:18	GI000A2P2W41	4638	53.9
06/07/21 \| 14:14	GI000A2P2W41	1801	53.9
06/07/21 \| 14:14	GI000A2P2W41	3062	53.9
06/07/21 \| 14:10	GI000A2P2W41	2089	53.9
06/07/21 \| 14:07	GI000A2P2W41	2500	54
06/07/21 \| 14:06	GI000A2P2W41	3655	54.5
06/07/21 \| 14:02	GI000A2P2W41	5484	54.6
06/07/21 \| 13:59	GI000A2P2W41	2000	54.6
06/07/21 \| 13:58	GI000A2P2W41	7000	54.666
06/07/21 \| 13:58	GI000A2P2W41	1829	54.666
06/07/21 \| 13:57	GI000A2P2W41	1385	54.2
06/07/21 \| 13:57	GI000A2P2W41	3669	54.2
06/07/21 \| 13:50	GI000A2P2W41	5217	53.9
06/07/21 \| 13:49	GI000A2P2W41	983	53.9
06/07/21 \| 13:49	GI000A2P2W41	1001	53.9
06/07/21 \| 13:48	GI000A2P2W41	1298	53.9
06/07/21 \| 13:48	GI000A2P2W41	927	53.9
06/07/21 \| 13:48	GI000A2P2W41	40000	53
06/07/21 \| 13:48	GI000A2P2W41	925	54
06/07/21 \| 13:47	GI000A2P2W41	925	54
06/07/21 \| 13:47	GI000A2P2W41	925	54
06/07/21 \| 13:47	GI000A2P2W41	925	54
06/07/21 \| 13:47	GI000A2P2W41	1837	54
06/07/21 \| 13:47	GI000A2P2W41	925	54
06/07/21 \| 13:46	GI000A2P2W41	925	54
06/07/21 \| 13:46	GI000A2P2W41	925	54
06/07/21 \| 13:46	GI000A2P2W41	925	54
06/07/21 \| 13:45	GI000A2P2W41	916	54
06/07/21 \| 13:44	GI000A2P2W41	13762	54.4283
06/07/21 \| 13:44	GI000A2P2W41	5000	54
06/07/21 \| 13:44	GI000A2P2W41	12753	54
06/07/21 \| 13:42	GI000A2P2W41	1851	54
06/07/21 \| 13:42	GI000A2P2W41	925	54
06/07/21 \| 13:41	GI000A2P2W41	1851	54
06/07/21 \| 13:39	GI000A2P2W41	1922	54
06/07/21 \| 13:39	GI000A2P2W41	2500	54
06/07/21 \| 13:36	GI000A2P2W41	3449	54
06/07/21 \| 13:31	GI000A2P2W41	4629	53.9999
06/07/21 \| 13:30	GI000A2P2W41	5533	54
06/07/21 \| 13:30	GI000A2P2W41	955	53.9999
06/07/21 \| 13:24	GI000A2P2W41	1881	53.9
06/07/21 \| 13:24	GI000A2P2W41	441	53.9
06/07/21 \| 13:23	GI000A2P2W41	5556	53.888
06/07/21 \| 13:23	GI000A2P2W41	1833	53.888
06/07/21 \| 13:23	GI000A2P2W41	1297	53.888
06/07/21 \| 13:19	GI000A2P2W41	718	53.9
06/07/21 \| 13:18	GI000A2P2W41	183946	53
06/07/21 \| 13:17	GI000A2P2W41	18839	53.11
06/07/21 \| 13:16	GI000A2P2W41	7397	53.9999
06/07/21 \| 13:13	GI000A2P2W41	378	54.3999
06/07/21 \| 13:13	GI000A2P2W41	2643	54.3999
06/07/21 \| 13:11	GI000A2P2W41	1807	54.9999
06/07/21 \| 13:02	GI000A2P2W41	19567	54.9999
06/07/21 \| 12:56	GI000A2P2W41	9722	55.3999
06/07/21 \| 12:53	GI000A2P2W41	26953	56
06/07/21 \| 12:43	GI000A2P2W41	7285	54.8999
06/07/21 \| 12:37	GI000A2P2W41	750	54.8999
06/07/21 \| 12:37	GI000A2P2W41	2365	54.333
06/07/21 \| 12:35	GI000A2P2W41	1861	54.333
06/07/21 \| 12:34	GI000A2P2W41	10000	54.8
06/07/21 \| 12:33	GI000A2P2W41	3627	54.8
06/07/21 \| 12:29	GI000A2P2W41	423	54.8
06/07/21 \| 12:28	GI000A2P2W41	423	54.8
06/07/21 \| 12:21	GI000A2P2W41	2350	54.2001
06/07/21 \| 12:21	GI000A2P2W41	18181	54.9999
06/07/21 \| 12:11	GI000A2P2W41	725	55
06/07/21 \| 11:51	GI000A2P2W41	1792	55.7999
06/07/21 \| 11:48	GI000A2P2W41	6500	54.9354
06/07/21 \| 11:46	GI000A2P2W41	5000	55.2
06/07/21 \| 11:45	GI000A2P2W41	14123	56.6
06/07/21 \| 11:40	GI000A2P2W41	382	55.2
06/07/21 \| 11:37	GI000A2P2W41	3563	55.8499
06/07/21 \| 11:36	GI000A2P2W41	1480	55.8499
06/07/21 \| 11:35	GI000A2P2W41	1779	55.8499
06/07/21 \| 11:34	GI000A2P2W41	1801	55.5
06/07/21 \| 11:29	GI000A2P2W41	1875	55.5
06/07/21 \| 11:28	GI000A2P2W41	9833	55.8499
06/07/21 \| 11:24	GI000A2P2W41	2699	55.4249
06/07/21 \| 11:24	GI000A2P2W41	3000	55.7173
06/07/21 \| 11:24	GI000A2P2W41	2143	55.4249
06/07/21 \| 11:21	GI000A2P2W41	519	55.4249
06/07/21 \| 11:18	GI000A2P2W41	7100	55.5
06/07/21 \| 11:15	GI000A2P2W41	774	55.45
06/07/21 \| 11:10	GI000A2P2W41	19963	54
06/07/21 \| 11:08	GI000A2P2W41	667	55.45
06/07/21 \| 11:06	GI000A2P2W41	1445	55.8999
06/07/21 \| 10:59	GI000A2P2W41	3239	55
06/07/21 \| 10:58	GI000A2P2W41	7184	56.37
06/07/21 \| 10:46	GI000A2P2W41	5000	56.28
06/07/21 \| 10:44	GI000A2P2W41	494	56.4999
06/07/21 \| 10:38	GI000A2P2W41	23927	56.3999
06/07/21 \| 10:31	GI000A2P2W41	1752	56.3999
06/07/21 \| 10:27	GI000A2P2W41	4186	56.3999
06/07/21 \| 10:26	GI000A2P2W41	344	56.3999
06/07/21 \| 10:22	GI000A2P2W41	91000	55.1
06/07/21 \| 10:18	GI000A2P2W41	25000	56
06/07/21 \| 10:17	GI000A2P2W41	15000	56.2767
06/07/21 \| 10:17	GI000A2P2W41	10000	56.65
06/07/21 \| 10:16	GI000A2P2W41	20706	56.4999
06/07/21 \| 10:15	GI000A2P2W41	2161	56.65
06/07/21 \| 10:10	GI000A2P2W41	12577	57
06/07/21 \| 10:10	GI000A2P2W41	162	56.8999
06/07/21 \| 10:09	GI000A2P2W41	7497	56.8999
06/07/21 \| 10:08	GI000A2P2W41	2474	56.5001
06/07/21 \| 10:06	GI000A2P2W41	869	56.8999
06/07/21 \| 10:02	GI000A2P2W41	2548	56.5001
06/07/21 \| 10:01	GI000A2P2W41	6500	56.994
06/07/21 \| 10:00	GI000A2P2W41	2625	56.8999
06/07/21 \| 09:51	GI000A2P2W41	6569	56.8999
06/07/21 \| 09:50	GI000A2P2W41	1757	56.8999
06/07/21 \| 09:47	GI000A2P2W41	953	57.181
06/07/21 \| 09:46	GI000A2P2W41	5585	57.3499
06/07/21 \| 09:46	GI000A2P2W41	303	57.181
06/07/21 \| 09:43	GI000A2P2W41	91000	56
06/07/21 \| 09:43	GI000A2P2W41	1771	57.15
06/07/21 \| 09:41	GI000A2P2W41	3401	58.3499
06/07/21 \| 09:37	GI000A2P2W41	2562	58.35
06/07/21 \| 09:37	GI000A2P2W41	17800	57.7999
06/07/21 \| 09:35	GI000A2P2W41	12000	57
06/07/21 \| 09:33	GI000A2P2W41	5000	58
06/07/21 \| 09:32	GI000A2P2W41	315	56.0001
06/07/21 \| 09:26	GI000A2P2W41	7337	58
06/07/21 \| 09:25	GI000A2P2W41	5079	58
06/07/21 \| 09:23	GI000A2P2W41	2500	58.0001
06/07/21 \| 09:17	GI000A2P2W41	21062	59.2001
06/07/21 \| 09:17	GI000A2P2W41	3334	59.8
06/07/21 \| 09:16	GI000A2P2W41	8799	59.8
06/07/21 \| 09:15	GI000A2P2W41	3952	59.2001
06/07/21 \| 09:15	GI000A2P2W41	9753	59.2001
06/07/21 \| 09:09	GI000A2P2W41	21428	60.6666
06/07/21 \| 09:09	GI000A2P2W41	5000	59
06/07/21 \| 08:58	GI000A2P2W41	2133	59
06/07/21 \| 08:48	GI000A2P2W41	8192	60.885
06/07/21 \| 08:44	GI000A2P2W41	5000	60.22
06/07/21 \| 08:41	GI000A2P2W41	5748	61
06/07/21 \| 08:40	GI000A2P2W41	16404	61
06/07/21 \| 08:35	GI000A2P2W41	3000	61.185
06/07/21 \| 08:30	GI000A2P2W41	93	61.185
06/07/21 \| 08:28	GI000A2P2W41	500	61.185
06/07/21 \| 08:16	GI000A2P2W41	14285	61.57
06/07/21 \| 08:12	GI000A2P2W41	5000	61.7
05/07/21 \| 16:13	GI000A2P2W41	4761	63
05/07/21 \| 16:05	GI000A2P2W41	8493	61.7
05/07/21 \| 15:36	GI000A2P2W41	500	61.7
05/07/21 \| 15:34	GI000A2P2W41	793	63
05/07/21 \| 15:30	GI000A2P2W41	2000	61.7
05/07/21 \| 15:25	GI000A2P2W41	500	61.7
05/07/21 \| 15:21	GI000A2P2W41	2000	61.7
05/07/21 \| 14:48	GI000A2P2W41	1423	62.6
05/07/21 \| 14:39	GI000A2P2W41	3194	62.6
05/07/21 \| 14:35	GI000A2P2W41	564	62.6
05/07/21 \| 14:34	GI000A2P2W41	15000	63
05/07/21 \| 14:23	GI000A2P2W41	952	62.9999
05/07/21 \| 14:20	GI000A2P2W41	756	61.166
05/07/21 \| 14:11	GI000A2P2W41	5000	62
05/07/21 \| 14:11	GI000A2P2W41	15000	61.166
05/07/21 \| 13:59	GI000A2P2W41	313	62
05/07/21 \| 13:55	GI000A2P2W41	2000	61.122
05/07/21 \| 13:29	GI000A2P2W41	10000	61.9999
05/07/21 \| 13:22	GI000A2P2W41	3239	61.55
05/07/21 \| 13:22	GI000A2P2W41	2937	61.55
05/07/21 \| 13:17	GI000A2P2W41	2872	61.6
05/07/21 \| 13:15	GI000A2P2W41	860	60.333
05/07/21 \| 13:03	GI000A2P2W41	2270	60.9999
05/07/21 \| 12:59	GI000A2P2W41	5000	60.777
05/07/21 \| 12:57	GI000A2P2W41	5000	60.8
05/07/21 \| 12:42	GI000A2P2W41	808	59.8
05/07/21 \| 12:37	GI000A2P2W41	2485	60
05/07/21 \| 12:34	GI000A2P2W41	1666	60
05/07/21 \| 12:34	GI000A2P2W41	3323	60
05/07/21 \| 12:22	GI000A2P2W41	3450	58.6
05/07/21 \| 12:21	GI000A2P2W41	8123	58.6
05/07/21 \| 12:17	GI000A2P2W41	21062	60.5
05/07/21 \| 12:12	GI000A2P2W41	48307	62
05/07/21 \| 11:52	GI000A2P2W41	2148	59.22
05/07/21 \| 11:44	GI000A2P2W41	1730	58.4
05/07/21 \| 11:36	GI000A2P2W41	20000	58
05/07/21 \| 11:34	GI000A2P2W41	7830	59
05/07/21 \| 11:27	GI000A2P2W41	15000	59.35
05/07/21 \| 11:17	GI000A2P2W41	24580	61
05/07/21 \| 11:07	GI000A2P2W41	3280	61.3999
05/07/21 \| 11:07	GI000A2P2W41	9710	61.666
05/07/21 \| 11:01	GI000A2P2W41	3104	61
05/07/21 \| 10:59	GI000A2P2W41	24804	60.5
05/07/21 \| 10:56	GI000A2P2W41	2000	61.9
05/07/21 \| 10:51	GI000A2P2W41	24556	61.111
05/07/21 \| 10:50	GI000A2P2W41	29449	60
05/07/21 \| 10:44	GI000A2P2W41	24361	61.6001
05/07/21 \| 10:41	GI000A2P2W41	24048	62.4
05/07/21 \| 10:40	GI000A2P2W41	16678	62.4
05/07/21 \| 10:37	GI000A2P2W41	5000	62.9
05/07/21 \| 10:32	GI000A2P2W41	775	62.9
05/07/21 \| 09:51	GI000A2P2W41	7922	63
05/07/21 \| 09:42	GI000A2P2W41	1589	62.9
05/07/21 \| 09:41	GI000A2P2W41	4000	62.222
05/07/21 \| 09:34	GI000A2P2W41	3417	62.2001
05/07/21 \| 09:28	GI000A2P2W41	141	62.9999
05/07/21 \| 09:15	GI000A2P2W41	25195	61.1
05/07/21 \| 09:15	GI000A2P2W41	481	62
05/07/21 \| 09:14	GI000A2P2W41	3688	62.9999
05/07/21 \| 09:12	GI000A2P2W41	29259	63
05/07/21 \| 08:58	GI000A2P2W41	4810	62.37
05/07/21 \| 08:52	GI000A2P2W41	5746	62.5
05/07/21 \| 08:39	GI000A2P2W41	17000	62
05/07/21 \| 08:39	GI000A2P2W41	1186	62.6999
05/07/21 \| 08:36	GI000A2P2W41	600	62.3999
05/07/21 \| 08:35	GI000A2P2W41	141	62.3999
05/07/21 \| 08:17	GI000A2P2W41	1845	60.7
05/07/21 \| 08:16	GI000A2P2W41	308	60.7
05/07/21 \| 08:12	GI000A2P2W41	2900	60.7
05/07/21 \| 08:12	GI000A2P2W41	8080	61.8
05/07/21 \| 08:09	GI000A2P2W41	10000	61.8102
05/07/21 \| 08:07	GI000A2P2W41	2016	61.3999
05/07/21 \| 08:05	GI000A2P2W41	550	61.3999
05/07/21 \| 08:02	GI000A2P2W41	258	60.0001
02/07/21 \| 16:29	GI000A2P2W41	38165	61.5
02/07/21 \| 16:29	GI000A2P2W41	1774	60.85
02/07/21 \| 16:27	GI000A2P2W41	35670	60.15
02/07/21 \| 16:26	GI000A2P2W41	1618	61.4249
02/07/21 \| 16:25	GI000A2P2W41	300	60.15
02/07/21 \| 16:19	GI000A2P2W41	20000	61.2
02/07/21 \| 16:09	GI000A2P2W41	4000	61.2001
02/07/21 \| 16:09	GI000A2P2W41	1925	61.1877
02/07/21 \| 16:06	GI000A2P2W41	3264	61
02/07/21 \| 16:00	GI000A2P2W41	1585	61
02/07/21 \| 15:59	GI000A2P2W41	17577	62
02/07/21 \| 15:55	GI000A2P2W41	5746	60.8
02/07/21 \| 15:54	GI000A2P2W41	1644	60.8
02/07/21 \| 15:53	GI000A2P2W41	1080	59.2
02/07/21 \| 15:52	GI000A2P2W41	9000	59.2
02/07/21 \| 15:46	GI000A2P2W41	6993	60.15
02/07/21 \| 15:36	GI000A2P2W41	8293	60.3645
02/07/21 \| 15:36	GI000A2P2W41	2409	61.9999
02/07/21 \| 15:35	GI000A2P2W41	728	61.9999
02/07/21 \| 15:32	GI000A2P2W41	5563	61.7001
02/07/21 \| 15:29	GI000A2P2W41	793	62.3
02/07/21 \| 15:17	GI000A2P2W41	2750	62.3
02/07/21 \| 15:17	GI000A2P2W41	11122	61.6001
02/07/21 \| 15:07	GI000A2P2W41	15706	62.3
02/07/21 \| 14:39	GI000A2P2W41	592	62.3
02/07/21 \| 14:34	GI000A2P2W41	2296	61.5
02/07/21 \| 14:29	GI000A2P2W41	2077	62.3
02/07/21 \| 14:08	GI000A2P2W41	3322	61.5
02/07/21 \| 14:08	GI000A2P2W41	219	62.8
02/07/21 \| 13:52	GI000A2P2W41	4691	62.1
02/07/21 \| 13:52	GI000A2P2W41	11152	62.1
02/07/21 \| 13:45	GI000A2P2W41	910	62.1501
02/07/21 \| 13:19	GI000A2P2W41	4578	62.8
02/07/21 \| 12:47	GI000A2P2W41	1466	62
02/07/21 \| 12:46	GI000A2P2W41	2228	61.5
02/07/21 \| 12:42	GI000A2P2W41	1793	61
02/07/21 \| 12:36	GI000A2P2W41	8196	61
02/07/21 \| 12:33	GI000A2P2W41	11000	58.8001
02/07/21 \| 12:26	GI000A2P2W41	883	58.7
02/07/21 \| 12:26	GI000A2P2W41	5001	60.5
02/07/21 \| 12:14	GI000A2P2W41	5563	60.87
02/07/21 \| 12:13	GI000A2P2W41	15000	59.2
02/07/21 \| 12:13	GI000A2P2W41	7542	61
02/07/21 \| 12:12	GI000A2P2W41	6787	59
02/07/21 \| 12:11	GI000A2P2W41	1545	60
02/07/21 \| 12:10	GI000A2P2W41	2313	60
02/07/21 \| 12:08	GI000A2P2W41	9994	60.1
02/07/21 \| 12:07	GI000A2P2W41	12032	60
02/07/21 \| 12:07	GI000A2P2W41	6496	61.45
02/07/21 \| 12:04	GI000A2P2W41	1237	61
02/07/21 \| 11:59	GI000A2P2W41	25000	60
02/07/21 \| 11:59	GI000A2P2W41	25000	60.0001
02/07/21 \| 11:52	GI000A2P2W41	20000	60.5
02/07/21 \| 11:50	GI000A2P2W41	793	62
02/07/21 \| 11:48	GI000A2P2W41	10000	61.44
02/07/21 \| 11:48	GI000A2P2W41	400	61.44
02/07/21 \| 11:45	GI000A2P2W41	1752	61.44
02/07/21 \| 11:43	GI000A2P2W41	27402	62
02/07/21 \| 11:43	GI000A2P2W41	1000	62.1
02/07/21 \| 11:39	GI000A2P2W41	1113	62.8499
02/07/21 \| 11:38	GI000A2P2W41	3000	62.1
02/07/21 \| 11:34	GI000A2P2W41	5000	63
02/07/21 \| 11:34	GI000A2P2W41	26915	62.396
02/07/21 \| 11:27	GI000A2P2W41	20000	63.5
02/07/21 \| 11:22	GI000A2P2W41	549	63.2
02/07/21 \| 11:15	GI000A2P2W41	3072	64.7999
02/07/21 \| 11:09	GI000A2P2W41	1876	64
02/07/21 \| 11:07	GI000A2P2W41	15644	64
02/07/21 \| 11:02	GI000A2P2W41	14300	64.7
02/07/21 \| 10:54	GI000A2P2W41	4441	65.0001
02/07/21 \| 10:51	GI000A2P2W41	3077	65.0001
02/07/21 \| 10:47	GI000A2P2W41	1508	66.3
02/07/21 \| 10:31	GI000A2P2W41	200	65.0001
02/07/21 \| 10:28	GI000A2P2W41	1536	65.5001
02/07/21 \| 10:26	GI000A2P2W41	736	66.7
02/07/21 \| 10:24	GI000A2P2W41	1497	66.8
02/07/21 \| 10:24	GI000A2P2W41	16442	65.7
02/07/21 \| 10:21	GI000A2P2W41	1000	65.7
02/07/21 \| 10:21	GI000A2P2W41	1523	65.7
02/07/21 \| 10:14	GI000A2P2W41	1946	66.8
02/07/21 \| 10:10	GI000A2P2W41	3450	66.6999
02/07/21 \| 10:05	GI000A2P2W41	2985	66.85
02/07/21 \| 09:58	GI000A2P2W41	3178	66.2
02/07/21 \| 09:56	GI000A2P2W41	686	66.5001
02/07/21 \| 09:55	GI000A2P2W41	10000	66.6
02/07/21 \| 09:51	GI000A2P2W41	1031	67.84
02/07/21 \| 09:44	GI000A2P2W41	707	67.84
02/07/21 \| 09:39	GI000A2P2W41	4396	67.9
02/07/21 \| 09:38	GI000A2P2W41	719	67.84
02/07/21 \| 09:36	GI000A2P2W41	14214	68
02/07/21 \| 09:36	GI000A2P2W41	1259	66.84
02/07/21 \| 09:33	GI000A2P2W41	196	66.84
02/07/21 \| 09:28	GI000A2P2W41	250	66.9999
02/07/21 \| 09:28	GI000A2P2W41	616	66.9999
02/07/21 \| 09:27	GI000A2P2W41	2967	66.9999
02/07/21 \| 09:25	GI000A2P2W41	4000	66
02/07/21 \| 09:25	GI000A2P2W41	100	67.6999
02/07/21 \| 09:25	GI000A2P2W41	7367	67.7
02/07/21 \| 09:23	GI000A2P2W41	2000	66.5001
02/07/21 \| 09:19	GI000A2P2W41	1513	66.5001
02/07/21 \| 09:19	GI000A2P2W41	2300	67.8
02/07/21 \| 09:18	GI000A2P2W41	728	67.8
02/07/21 \| 09:16	GI000A2P2W41	2954	67.5
02/07/21 \| 09:15	GI000A2P2W41	129	66.0001
02/07/21 \| 09:04	GI000A2P2W41	5000	66
02/07/21 \| 09:04	GI000A2P2W41	5000	66
02/07/21 \| 09:00	GI000A2P2W41	890	66
02/07/21 \| 09:00	GI000A2P2W41	3240	66
02/07/21 \| 08:57	GI000A2P2W41	7607	65.98
02/07/21 \| 08:56	GI000A2P2W41	4336	65.5
02/07/21 \| 08:53	GI000A2P2W41	3086	64.5
02/07/21 \| 08:52	GI000A2P2W41	37	64.5
02/07/21 \| 08:51	GI000A2P2W41	12599	63.5001
02/07/21 \| 08:46	GI000A2P2W41	5000	64
02/07/21 \| 08:36	GI000A2P2W41	470	63.5
02/07/21 \| 08:29	GI000A2P2W41	211	63
02/07/21 \| 08:26	GI000A2P2W41	352	62.5001
02/07/21 \| 08:24	GI000A2P2W41	730	61.525
02/07/21 \| 08:23	GI000A2P2W41	23734	63.1668
02/07/21 \| 08:20	GI000A2P2W41	250	61.525
02/07/21 \| 08:18	GI000A2P2W41	33	62
02/07/21 \| 08:18	GI000A2P2W41	8000	62.5
02/07/21 \| 08:16	GI000A2P2W41	1593	62
02/07/21 \| 08:11	GI000A2P2W41	746	61
02/07/21 \| 08:11	GI000A2P2W41	6542	61
02/07/21 \| 08:08	GI000A2P2W41	500	60.27
02/07/21 \| 08:08	GI000A2P2W41	58715	63
01/07/21 \| 16:27	GI000A2P2W41	4158	59.7201
01/07/21 \| 16:25	GI000A2P2W41	30000	57.33
01/07/21 \| 16:19	GI000A2P2W41	2923	59.7
01/07/21 \| 16:18	GI000A2P2W41	1686	59.7
01/07/21 \| 16:17	GI000A2P2W41	50000	60
01/07/21 \| 16:17	GI000A2P2W41	2000	61
01/07/21 \| 16:16	GI000A2P2W41	8210	60.9
01/07/21 \| 16:15	GI000A2P2W41	130	60.9
01/07/21 \| 16:14	GI000A2P2W41	1648	60.9
01/07/21 \| 16:00	GI000A2P2W41	2188	59.6001
01/07/21 \| 16:00	GI000A2P2W41	6582	60.77
01/07/21 \| 15:46	GI000A2P2W41	3445	60.77
01/07/21 \| 15:43	GI000A2P2W41	695	59.44
01/07/21 \| 15:37	GI000A2P2W41	3500	60
01/07/21 \| 15:37	GI000A2P2W41	20000	60.9
01/07/21 \| 15:35	GI000A2P2W41	3405	60.22
01/07/21 \| 15:35	GI000A2P2W41	2000	60.4001
01/07/21 \| 15:31	GI000A2P2W41	8000	62.9999
01/07/21 \| 15:31	GI000A2P2W41	25000	60.1
01/07/21 \| 15:30	GI000A2P2W41	1444	60
01/07/21 \| 15:28	GI000A2P2W41	42	59.7
01/07/21 \| 15:13	GI000A2P2W41	16393	61
01/07/21 \| 15:07	GI000A2P2W41	10000	60.9999
01/07/21 \| 15:04	GI000A2P2W41	1300	60
01/07/21 \| 15:02	GI000A2P2W41	2552	58.8001
01/07/21 \| 14:56	GI000A2P2W41	1656	60
01/07/21 \| 14:44	GI000A2P2W41	7000	58.7
01/07/21 \| 14:38	GI000A2P2W41	3333	60
01/07/21 \| 14:37	GI000A2P2W41	2572	58.5201
01/07/21 \| 14:22	GI000A2P2W41	1656	60
01/07/21 \| 14:18	GI000A2P2W41	1026	58.5
01/07/21 \| 14:01	GI000A2P2W41	5637	58.44
01/07/21 \| 13:59	GI000A2P2W41	16526	60.46
01/07/21 \| 13:49	GI000A2P2W41	14338	59.13
01/07/21 \| 13:49	GI000A2P2W41	8435	59.13
01/07/21 \| 13:44	GI000A2P2W41	500	59.13
01/07/21 \| 13:44	GI000A2P2W41	330	59.13
01/07/21 \| 13:40	GI000A2P2W41	530	58.2
01/07/21 \| 13:39	GI000A2P2W41	1000	59.13
01/07/21 \| 13:37	GI000A2P2W41	6000	59.3877
01/07/21 \| 13:35	GI000A2P2W41	700	59
01/07/21 \| 13:30	GI000A2P2W41	4441	59.2
01/07/21 \| 13:29	GI000A2P2W41	4818	59.2199
01/07/21 \| 13:20	GI000A2P2W41	1246	59.2999
01/07/21 \| 13:15	GI000A2P2W41	1517	59.2999
01/07/21 \| 13:06	GI000A2P2W41	880	58.2
01/07/21 \| 12:56	GI000A2P2W41	8000	58.7
01/07/21 \| 12:39	GI000A2P2W41	1686	58.7499
01/07/21 \| 12:36	GI000A2P2W41	149	58.7499
01/07/21 \| 12:31	GI000A2P2W41	2000	58.77
01/07/21 \| 12:31	GI000A2P2W41	411	58.77
01/07/21 \| 12:27	GI000A2P2W41	1729	58.2
01/07/21 \| 12:21	GI000A2P2W41	1464	58.2
01/07/21 \| 12:18	GI000A2P2W41	830	58.8
01/07/21 \| 12:06	GI000A2P2W41	2000	58.4
01/07/21 \| 12:06	GI000A2P2W41	1696	58.9499
01/07/21 \| 11:59	GI000A2P2W41	20358	57.0562
01/07/21 \| 11:58	GI000A2P2W41	45000	57.02
01/07/21 \| 11:58	GI000A2P2W41	2000	58
01/07/21 \| 11:55	GI000A2P2W41	16949	59
01/07/21 \| 11:54	GI000A2P2W41	2594	57.5
01/07/21 \| 11:47	GI000A2P2W41	5000	56.55
01/07/21 \| 11:40	GI000A2P2W41	501	57.5
01/07/21 \| 11:39	GI000A2P2W41	1790	56.55
01/07/21 \| 11:23	GI000A2P2W41	1000	57.49
01/07/21 \| 11:19	GI000A2P2W41	19123	57.82
01/07/21 \| 11:17	GI000A2P2W41	5316	57.22
01/07/21 \| 11:14	GI000A2P2W41	561	57.22
01/07/21 \| 11:08	GI000A2P2W41	4761	56.225
01/07/21 \| 11:03	GI000A2P2W41	1000	57.22
01/07/21 \| 10:49	GI000A2P2W41	1249	56.4501
01/07/21 \| 10:48	GI000A2P2W41	6250	56.95
01/07/21 \| 10:48	GI000A2P2W41	5247	57
01/07/21 \| 10:47	GI000A2P2W41	4999	56.9999
01/07/21 \| 10:47	GI000A2P2W41	4000	56.5
01/07/21 \| 10:45	GI000A2P2W41	1273	55.4
01/07/21 \| 10:44	GI000A2P2W41	5438	55.4
01/07/21 \| 10:38	GI000A2P2W41	4999	56
01/07/21 \| 10:35	GI000A2P2W41	5000	56
01/07/21 \| 10:34	GI000A2P2W41	3416	55.4
01/07/21 \| 10:34	GI000A2P2W41	100	56
01/07/21 \| 10:27	GI000A2P2W41	2052	56
01/07/21 \| 10:25	GI000A2P2W41	617	56
01/07/21 \| 10:24	GI000A2P2W41	5337	56
01/07/21 \| 10:22	GI000A2P2W41	1505	56
01/07/21 \| 10:18	GI000A2P2W41	3542	56
01/07/21 \| 10:16	GI000A2P2W41	1780	56
01/07/21 \| 10:14	GI000A2P2W41	727	55
01/07/21 \| 10:14	GI000A2P2W41	1365	55
01/07/21 \| 10:08	GI000A2P2W41	2958	55
01/07/21 \| 10:06	GI000A2P2W41	898	55
01/07/21 \| 09:52	GI000A2P2W41	4837	54.6
01/07/21 \| 09:50	GI000A2P2W41	15	55
01/07/21 \| 09:49	GI000A2P2W41	251	55
01/07/21 \| 09:42	GI000A2P2W41	14300	55.9
01/07/21 \| 09:40	GI000A2P2W41	1845	55.9999
01/07/21 \| 09:38	GI000A2P2W41	1876	53.7501
01/07/21 \| 09:37	GI000A2P2W41	15246	55.5
01/07/21 \| 09:33	GI000A2P2W41	4761	54.48
01/07/21 \| 09:30	GI000A2P2W41	4429	54
01/07/21 \| 09:29	GI000A2P2W41	3888	54
01/07/21 \| 09:20	GI000A2P2W41	3758	53
01/07/21 \| 09:17	GI000A2P2W41	5645	53
01/07/21 \| 09:14	GI000A2P2W41	32421	52
01/07/21 \| 09:12	GI000A2P2W41	30000	52.7501
01/07/21 \| 09:08	GI000A2P2W41	606	53
01/07/21 \| 09:07	GI000A2P2W41	20355	53.9999
01/07/21 \| 09:01	GI000A2P2W41	5649	53
01/07/21 \| 09:00	GI000A2P2W41	15549	53
01/07/21 \| 08:52	GI000A2P2W41	4990	53
01/07/21 \| 08:49	GI000A2P2W41	4988	53
01/07/21 \| 08:47	GI000A2P2W41	1162	53
01/07/21 \| 08:46	GI000A2P2W41	2654	52.0001
01/07/21 \| 08:45	GI000A2P2W41	1907	53
01/07/21 \| 08:42	GI000A2P2W41	801	53
01/07/21 \| 08:26	GI000A2P2W41	6000	53
01/07/21 \| 08:24	GI000A2P2W41	2412	51.77
01/07/21 \| 08:23	GI000A2P2W41	1870	52
01/07/21 \| 08:18	GI000A2P2W41	21036	52
01/07/21 \| 08:13	GI000A2P2W41	4837	51
01/07/21 \| 08:12	GI000A2P2W41	2000	53
01/07/21 \| 08:11	GI000A2P2W41	3898	51
01/07/21 \| 08:10	GI000A2P2W41	980	51
01/07/21 \| 08:03	GI000A2P2W41	2923	51
30/06/21 \| 16:25	GI000A2P2W41	273	50.8
30/06/21 \| 16:09	GI000A2P2W41	4304	50.9
30/06/21 \| 16:05	GI000A2P2W41	4890	50.9001
30/06/21 \| 15:48	GI000A2P2W41	985	50.8001
30/06/21 \| 15:44	GI000A2P2W41	4890	51
30/06/21 \| 15:44	GI000A2P2W41	10000	51
30/06/21 \| 15:22	GI000A2P2W41	2000	51
30/06/21 \| 15:07	GI000A2P2W41	4859	51.2
30/06/21 \| 15:01	GI000A2P2W41	300	51.15
30/06/21 \| 14:48	GI000A2P2W41	19219	52
30/06/21 \| 14:45	GI000A2P2W41	5883	51.1001
30/06/21 \| 14:30	GI000A2P2W41	2000	50.711
30/06/21 \| 14:29	GI000A2P2W41	5605	50.4001
30/06/21 \| 14:12	GI000A2P2W41	5000	50
30/06/21 \| 14:11	GI000A2P2W41	5000	50
30/06/21 \| 14:11	GI000A2P2W41	5000	50
30/06/21 \| 14:10	GI000A2P2W41	4098	49
30/06/21 \| 14:09	GI000A2P2W41	89666	51.85
30/06/21 \| 14:07	GI000A2P2W41	17500	49.3
30/06/21 \| 14:06	GI000A2P2W41	10000	49.3
30/06/21 \| 13:51	GI000A2P2W41	6787	49.8
30/06/21 \| 13:47	GI000A2P2W41	20302	49.2
30/06/21 \| 13:46	GI000A2P2W41	18513	48
30/06/21 \| 13:43	GI000A2P2W41	24048	49.9
30/06/21 \| 13:35	GI000A2P2W41	6092	49.9
30/06/21 \| 13:06	GI000A2P2W41	1000	49.9
30/06/21 \| 12:52	GI000A2P2W41	10245	49.3
30/06/21 \| 12:36	GI000A2P2W41	7891	50.7402
30/06/21 \| 12:35	GI000A2P2W41	9780	51
30/06/21 \| 12:33	GI000A2P2W41	10000	50
30/06/21 \| 11:09	GI000A2P2W41	19429	50
30/06/21 \| 10:48	GI000A2P2W41	5000	50.8263
30/06/21 \| 10:44	GI000A2P2W41	8750	51
30/06/21 \| 10:43	GI000A2P2W41	1977	51.2001
30/06/21 \| 10:41	GI000A2P2W41	1048	51.2001
30/06/21 \| 10:10	GI000A2P2W41	21479	51.77
30/06/21 \| 10:05	GI000A2P2W41	14495	51.7
30/06/21 \| 10:03	GI000A2P2W41	20000	51.2
30/06/21 \| 10:02	GI000A2P2W41	20000	51.2
30/06/21 \| 09:51	GI000A2P2W41	147	51.888
30/06/21 \| 09:32	GI000A2P2W41	19996	51.5
30/06/21 \| 09:27	GI000A2P2W41	12107	51.55
30/06/21 \| 09:03	GI000A2P2W41	10000	51.55
30/06/21 \| 09:02	GI000A2P2W41	1130	52
30/06/21 \| 09:00	GI000A2P2W41	1397	51.55
30/06/21 \| 08:59	GI000A2P2W41	170	51.9999
30/06/21 \| 08:55	GI000A2P2W41	218	51.5
30/06/21 \| 08:55	GI000A2P2W41	1025	51.5
30/06/21 \| 08:53	GI000A2P2W41	934	51.8001
30/06/21 \| 08:31	GI000A2P2W41	3823	51.95
30/06/21 \| 08:29	GI000A2P2W41	28293	51.37
30/06/21 \| 08:28	GI000A2P2W41	4000	51.8001
30/06/21 \| 08:26	GI000A2P2W41	4000	51.8001
30/06/21 \| 08:25	GI000A2P2W41	25	51.9999
30/06/21 \| 08:23	GI000A2P2W41	2056	52
30/06/21 \| 08:20	GI000A2P2W41	1155	52
30/06/21 \| 08:07	GI000A2P2W41	435	51.95
30/06/21 \| 08:06	GI000A2P2W41	1008	51.95
30/06/21 \| 08:05	GI000A2P2W41	19223	51.7001
30/06/21 \| 08:04	GI000A2P2W41	7699	51.95
30/06/21 \| 08:04	GI000A2P2W41	4795	51.7001
30/06/21 \| 08:03	GI000A2P2W41	1978	51.95
30/06/21 \| 08:02	GI000A2P2W41	1443	51.95
30/06/21 \| 08:01	GI000A2P2W41	21314	52.2
30/06/21 \| 08:01	GI000A2P2W41	4000	51.16
29/06/21 \| 16:29	GI000A2P2W41	18295	54.9
29/06/21 \| 16:26	GI000A2P2W41	746	52
29/06/21 \| 16:26	GI000A2P2W41	20000	51.4
29/06/21 \| 16:26	GI000A2P2W41	16999	52.65
29/06/21 \| 16:11	GI000A2P2W41	1933	52.2
29/06/21 \| 16:04	GI000A2P2W41	278	52.2
29/06/21 \| 16:01	GI000A2P2W41	15	52
29/06/21 \| 15:55	GI000A2P2W41	2184	52.2
29/06/21 \| 15:51	GI000A2P2W41	4004	52.2
29/06/21 \| 15:49	GI000A2P2W41	1876	52.65
29/06/21 \| 15:42	GI000A2P2W41	4137	52.65
29/06/21 \| 15:33	GI000A2P2W41	5000	52.05
29/06/21 \| 15:29	GI000A2P2W41	18500	54
29/06/21 \| 15:29	GI000A2P2W41	4740	51.6
29/06/21 \| 15:29	GI000A2P2W41	49519	54.5
29/06/21 \| 15:25	GI000A2P2W41	4000	52.9999
29/06/21 \| 15:24	GI000A2P2W41	5000	51.9999
29/06/21 \| 15:24	GI000A2P2W41	50818	53.5
29/06/21 \| 15:20	GI000A2P2W41	2867	51.9
29/06/21 \| 14:58	GI000A2P2W41	1903	51.9
29/06/21 \| 14:57	GI000A2P2W41	5851	51.9
29/06/21 \| 14:41	GI000A2P2W41	10000	51.5999
29/06/21 \| 14:38	GI000A2P2W41	2929	51
29/06/21 \| 14:38	GI000A2P2W41	6447	51
29/06/21 \| 14:30	GI000A2P2W41	11213	49.66
29/06/21 \| 14:27	GI000A2P2W41	18285	50.33
29/06/21 \| 14:16	GI000A2P2W41	6338	51
29/06/21 \| 14:13	GI000A2P2W41	174	50.9
29/06/21 \| 14:09	GI000A2P2W41	5000	51
29/06/21 \| 14:05	GI000A2P2W41	4623	51.05
29/06/21 \| 13:56	GI000A2P2W41	9639	52
29/06/21 \| 13:47	GI000A2P2W41	10000	52.06
29/06/21 \| 13:44	GI000A2P2W41	10000	52.1
29/06/21 \| 13:39	GI000A2P2W41	25000	52.1001
29/06/21 \| 13:39	GI000A2P2W41	11213	53.4
29/06/21 \| 13:32	GI000A2P2W41	5000	52
29/06/21 \| 13:32	GI000A2P2W41	5000	52
29/06/21 \| 13:31	GI000A2P2W41	2200	51.77
29/06/21 \| 13:31	GI000A2P2W41	19219	52
29/06/21 \| 13:29	GI000A2P2W41	14262	52.5
29/06/21 \| 13:26	GI000A2P2W41	1015	50.4501
29/06/21 \| 13:24	GI000A2P2W41	25000	50
29/06/21 \| 13:24	GI000A2P2W41	10000	51
29/06/21 \| 13:23	GI000A2P2W41	12481	51.9999
29/06/21 \| 13:19	GI000A2P2W41	10108	50.98
29/06/21 \| 13:15	GI000A2P2W41	4724	50.9
29/06/21 \| 13:12	GI000A2P2W41	2005	50
29/06/21 \| 13:06	GI000A2P2W41	6000	50
29/06/21 \| 13:04	GI000A2P2W41	20012	50.0001
29/06/21 \| 12:50	GI000A2P2W41	10000	50.0001
29/06/21 \| 12:44	GI000A2P2W41	10000	50
29/06/21 \| 12:41	GI000A2P2W41	2237	50
29/06/21 \| 12:35	GI000A2P2W41	3814	50
29/06/21 \| 12:35	GI000A2P2W41	6988	50
29/06/21 \| 11:58	GI000A2P2W41	1500	49.7
29/06/21 \| 11:44	GI000A2P2W41	8000	49.666
29/06/21 \| 11:37	GI000A2P2W41	1105	49.666
29/06/21 \| 11:29	GI000A2P2W41	2976	50
29/06/21 \| 11:29	GI000A2P2W41	475	49.666
29/06/21 \| 11:28	GI000A2P2W41	6000	50
29/06/21 \| 11:27	GI000A2P2W41	4448	49.477
29/06/21 \| 11:27	GI000A2P2W41	21314	50
29/06/21 \| 11:23	GI000A2P2W41	10000	49.4001
29/06/21 \| 11:15	GI000A2P2W41	54186	48
29/06/21 \| 11:06	GI000A2P2W41	2993	50.33
29/06/21 \| 11:01	GI000A2P2W41	2828	50.4001
29/06/21 \| 10:59	GI000A2P2W41	1512	50.4001
29/06/21 \| 10:57	GI000A2P2W41	396	50.9
29/06/21 \| 10:55	GI000A2P2W41	5000	50.442
29/06/21 \| 10:54	GI000A2P2W41	9765	51.2
29/06/21 \| 10:53	GI000A2P2W41	22094	50.33
29/06/21 \| 10:53	GI000A2P2W41	2500	50.4001
29/06/21 \| 10:42	GI000A2P2W41	2000	51.5
29/06/21 \| 10:41	GI000A2P2W41	2000	51.13
29/06/21 \| 10:41	GI000A2P2W41	6526	51.44
29/06/21 \| 10:40	GI000A2P2W41	2500	51.1001
29/06/21 \| 10:37	GI000A2P2W41	1975	51.1001
29/06/21 \| 10:36	GI000A2P2W41	1000	51.1001
29/06/21 \| 10:33	GI000A2P2W41	293	51.5
29/06/21 \| 10:32	GI000A2P2W41	2330	51.4856
29/06/21 \| 10:29	GI000A2P2W41	3864	51.444
29/06/21 \| 10:27	GI000A2P2W41	3480	51.3999
29/06/21 \| 10:26	GI000A2P2W41	8100	51.44
29/06/21 \| 10:25	GI000A2P2W41	1975	51.0601
29/06/21 \| 10:24	GI000A2P2W41	5679	51.44
29/06/21 \| 10:22	GI000A2P2W41	462	51.44
29/06/21 \| 10:21	GI000A2P2W41	2000	51.05
29/06/21 \| 10:19	GI000A2P2W41	2412	51.44
29/06/21 \| 10:14	GI000A2P2W41	6674	51
29/06/21 \| 10:12	GI000A2P2W41	1930	51.5
29/06/21 \| 10:09	GI000A2P2W41	19360	51.6
29/06/21 \| 10:08	GI000A2P2W41	6353	51.6
29/06/21 \| 10:07	GI000A2P2W41	22000	51.05
29/06/21 \| 10:06	GI000A2P2W41	1500	51.7999
29/06/21 \| 10:05	GI000A2P2W41	1914	51.5999
29/06/21 \| 10:02	GI000A2P2W41	2952	50.8
29/06/21 \| 10:00	GI000A2P2W41	21562	50
29/06/21 \| 10:00	GI000A2P2W41	1879	51.7
29/06/21 \| 09:59	GI000A2P2W41	9661	51.7
29/06/21 \| 09:59	GI000A2P2W41	10000	50.2001
29/06/21 \| 09:59	GI000A2P2W41	19881	50.33
29/06/21 \| 09:58	GI000A2P2W41	9768	51.1353
29/06/21 \| 09:58	GI000A2P2W41	4693	50.2001
29/06/21 \| 09:57	GI000A2P2W41	1934	51.6999
29/06/21 \| 09:52	GI000A2P2W41	1960	51.5
29/06/21 \| 09:49	GI000A2P2W41	3200	51.4999
29/06/21 \| 09:49	GI000A2P2W41	9642	51.8
29/06/21 \| 09:47	GI000A2P2W41	21762	51.8
29/06/21 \| 09:47	GI000A2P2W41	4448	51.4999
29/06/21 \| 09:46	GI000A2P2W41	19513	51.222
29/06/21 \| 09:46	GI000A2P2W41	934	51.222
29/06/21 \| 09:45	GI000A2P2W41	10000	50.15
29/06/21 \| 09:45	GI000A2P2W41	28548	51.05
29/06/21 \| 09:45	GI000A2P2W41	11227	51.05
29/06/21 \| 09:45	GI000A2P2W41	3894	51.252
29/06/21 \| 09:44	GI000A2P2W41	10000	50.2001
29/06/21 \| 09:44	GI000A2P2W41	14469	51.8
29/06/21 \| 09:44	GI000A2P2W41	7304	51.252
29/06/21 \| 09:44	GI000A2P2W41	14561	51.47
29/06/21 \| 09:44	GI000A2P2W41	20000	50.111
29/06/21 \| 09:43	GI000A2P2W41	10115	51.3697
29/06/21 \| 09:42	GI000A2P2W41	10000	50
29/06/21 \| 09:42	GI000A2P2W41	10000	50.7309
29/06/21 \| 09:41	GI000A2P2W41	11875	50.4481
29/06/21 \| 09:41	GI000A2P2W41	10000	50.38
29/06/21 \| 09:39	GI000A2P2W41	340	50.05
29/06/21 \| 09:39	GI000A2P2W41	10000	50.5
29/06/21 \| 09:39	GI000A2P2W41	15678	50.95
29/06/21 \| 09:38	GI000A2P2W41	5000	50.5
29/06/21 \| 09:38	GI000A2P2W41	3952	50.5999
29/06/21 \| 09:38	GI000A2P2W41	10000	50.666
29/06/21 \| 09:37	GI000A2P2W41	1361	50.666
29/06/21 \| 09:36	GI000A2P2W41	2883	50.666
29/06/21 \| 09:35	GI000A2P2W41	3672	50
29/06/21 \| 09:35	GI000A2P2W41	10000	50
29/06/21 \| 09:34	GI000A2P2W41	2237	49.86
29/06/21 \| 09:33	GI000A2P2W41	2500	49.9999
29/06/21 \| 09:31	GI000A2P2W41	6227	48
29/06/21 \| 09:27	GI000A2P2W41	28559	49
29/06/21 \| 09:25	GI000A2P2W41	9978	47.05
29/06/21 \| 09:23	GI000A2P2W41	21939	49
29/06/21 \| 09:23	GI000A2P2W41	10413	47.9
29/06/21 \| 09:22	GI000A2P2W41	10000	47.5
29/06/21 \| 09:20	GI000A2P2W41	8421	47.4
29/06/21 \| 09:19	GI000A2P2W41	1105	46.97
29/06/21 \| 09:17	GI000A2P2W41	10000	46
29/06/21 \| 09:16	GI000A2P2W41	1464	46.97
29/06/21 \| 09:15	GI000A2P2W41	29384	48
29/06/21 \| 09:14	GI000A2P2W41	1545	46.97
29/06/21 \| 09:13	GI000A2P2W41	161	46.05
29/06/21 \| 09:12	GI000A2P2W41	5749	47
29/06/21 \| 09:11	GI000A2P2W41	4795	46
29/06/21 \| 09:11	GI000A2P2W41	2147	46
29/06/21 \| 09:11	GI000A2P2W41	2313	46
29/06/21 \| 09:10	GI000A2P2W41	4250	45.94
29/06/21 \| 09:09	GI000A2P2W41	471	44.6001
29/06/21 \| 09:08	GI000A2P2W41	37230	46.8
29/06/21 \| 09:05	GI000A2P2W41	14791	43.7
29/06/21 \| 08:57	GI000A2P2W41	13086	45
29/06/21 \| 08:55	GI000A2P2W41	63717	45.5
29/06/21 \| 08:53	GI000A2P2W41	5000	43.1
29/06/21 \| 08:49	GI000A2P2W41	558	44.76
29/06/21 \| 08:46	GI000A2P2W41	6020	43
29/06/21 \| 08:42	GI000A2P2W41	1144	43
29/06/21 \| 08:38	GI000A2P2W41	2083	42.62
29/06/21 \| 08:35	GI000A2P2W41	8590	43
29/06/21 \| 08:29	GI000A2P2W41	6966	42
29/06/21 \| 08:23	GI000A2P2W41	28548	42
29/06/21 \| 08:19	GI000A2P2W41	70	41.4
29/06/21 \| 08:18	GI000A2P2W41	21400	42
29/06/21 \| 08:16	GI000A2P2W41	975	41.1
29/06/21 \| 08:15	GI000A2P2W41	709	41.9999
29/06/21 \| 08:05	GI000A2P2W41	1000	41.1
28/06/21 \| 16:29	GI000A2P2W41	2828	42
28/06/21 \| 16:27	GI000A2P2W41	11876	42
28/06/21 \| 16:25	GI000A2P2W41	379	41.1
28/06/21 \| 16:09	GI000A2P2W41	9193	41.4999
28/06/21 \| 16:07	GI000A2P2W41	24361	41
28/06/21 \| 16:07	GI000A2P2W41	3629	41
28/06/21 \| 16:04	GI000A2P2W41	1000	41.1
28/06/21 \| 15:55	GI000A2P2W41	1075	41
28/06/21 \| 15:53	GI000A2P2W41	1500	41
28/06/21 \| 15:49	GI000A2P2W41	50000	43.9
28/06/21 \| 15:43	GI000A2P2W41	815	40.51
28/06/21 \| 15:36	GI000A2P2W41	12180	41
28/06/21 \| 15:34	GI000A2P2W41	13477	40.5
28/06/21 \| 15:14	GI000A2P2W41	10000	40.5
28/06/21 \| 15:11	GI000A2P2W41	1770	40.5
28/06/21 \| 15:10	GI000A2P2W41	12335	40.5
28/06/21 \| 15:07	GI000A2P2W41	1214	40.5
28/06/21 \| 15:06	GI000A2P2W41	10000	40.5
28/06/21 \| 15:05	GI000A2P2W41	7000	41.0001
28/06/21 \| 14:54	GI000A2P2W41	1510	42.25
28/06/21 \| 14:54	GI000A2P2W41	18087	42.25
28/06/21 \| 14:54	GI000A2P2W41	35000	40.25
28/06/21 \| 14:53	GI000A2P2W41	70000	40.25
28/06/21 \| 14:53	GI000A2P2W41	6666	42
28/06/21 \| 14:52	GI000A2P2W41	23228	43
28/06/21 \| 14:49	GI000A2P2W41	4693	42.4
28/06/21 \| 14:43	GI000A2P2W41	11717	42.62
28/06/21 \| 14:39	GI000A2P2W41	1056	42.3499
28/06/21 \| 14:34	GI000A2P2W41	755	42.3499
28/06/21 \| 14:03	GI000A2P2W41	13294	42.15
28/06/21 \| 13:59	GI000A2P2W41	23556	42.4
28/06/21 \| 13:57	GI000A2P2W41	101	42.4
28/06/21 \| 13:50	GI000A2P2W41	6514	42.365
28/06/21 \| 13:44	GI000A2P2W41	200	42.365
28/06/21 \| 13:39	GI000A2P2W41	3322	42.4
28/06/21 \| 13:29	GI000A2P2W41	10000	42.056
28/06/21 \| 13:27	GI000A2P2W41	1244	42.056
28/06/21 \| 13:20	GI000A2P2W41	10000	42
28/06/21 \| 13:16	GI000A2P2W41	5326	42.15
28/06/21 \| 13:16	GI000A2P2W41	1021	42.15
28/06/21 \| 12:41	GI000A2P2W41	4644	42.7999
28/06/21 \| 12:38	GI000A2P2W41	28375	41
28/06/21 \| 12:32	GI000A2P2W41	4684	42.44
28/06/21 \| 12:15	GI000A2P2W41	852	42.15
28/06/21 \| 11:58	GI000A2P2W41	4697	42.47
28/06/21 \| 11:58	GI000A2P2W41	7004	42.47
28/06/21 \| 11:57	GI000A2P2W41	237	42.055
28/06/21 \| 11:56	GI000A2P2W41	3454	42.055
28/06/21 \| 11:53	GI000A2P2W41	5326	42.5999
28/06/21 \| 11:51	GI000A2P2W41	10000	42.5999
28/06/21 \| 11:47	GI000A2P2W41	10000	42.25
28/06/21 \| 11:44	GI000A2P2W41	10000	41.5999
28/06/21 \| 11:22	GI000A2P2W41	503	41.7
28/06/21 \| 11:22	GI000A2P2W41	23959	41.7
28/06/21 \| 11:20	GI000A2P2W41	13452	40.4
28/06/21 \| 11:06	GI000A2P2W41	2300	42
28/06/21 \| 11:05	GI000A2P2W41	20000	41
28/06/21 \| 11:02	GI000A2P2W41	5700	41.9995
28/06/21 \| 10:46	GI000A2P2W41	14109	42.44
28/06/21 \| 10:36	GI000A2P2W41	810	42.44
28/06/21 \| 10:29	GI000A2P2W41	10000	42.5
28/06/21 \| 10:23	GI000A2P2W41	32830	44
28/06/21 \| 10:22	GI000A2P2W41	100	42.0001
28/06/21 \| 10:18	GI000A2P2W41	10000	42.37
28/06/21 \| 10:17	GI000A2P2W41	11681	42.7
28/06/21 \| 10:17	GI000A2P2W41	10000	42.18
28/06/21 \| 10:16	GI000A2P2W41	6997	42.746
28/06/21 \| 10:11	GI000A2P2W41	10000	42.35
28/06/21 \| 10:11	GI000A2P2W41	3085	42.35
28/06/21 \| 10:09	GI000A2P2W41	6988	42.788
28/06/21 \| 10:09	GI000A2P2W41	200	42.788
28/06/21 \| 10:08	GI000A2P2W41	10355	42.8999
28/06/21 \| 10:06	GI000A2P2W41	4683	42.7
28/06/21 \| 10:06	GI000A2P2W41	11681	42.7
28/06/21 \| 10:06	GI000A2P2W41	3944	42.8999
28/06/21 \| 10:06	GI000A2P2W41	4723	42.35
28/06/21 \| 10:05	GI000A2P2W41	2315	42.7999
28/06/21 \| 10:05	GI000A2P2W41	1373	42.7999
28/06/21 \| 10:00	GI000A2P2W41	6388	42.86
28/06/21 \| 10:00	GI000A2P2W41	2305	42.86
28/06/21 \| 10:00	GI000A2P2W41	4740	42
28/06/21 \| 09:57	GI000A2P2W41	600	42.2215
28/06/21 \| 09:56	GI000A2P2W41	267	41.2
28/06/21 \| 09:56	GI000A2P2W41	2107	41.95
28/06/21 \| 09:55	GI000A2P2W41	10000	41.2
28/06/21 \| 09:54	GI000A2P2W41	22736	42
28/06/21 \| 09:54	GI000A2P2W41	2358	41.9
28/06/21 \| 09:51	GI000A2P2W41	5700	41.9999
28/06/21 \| 09:50	GI000A2P2W41	3395	41
28/06/21 \| 09:49	GI000A2P2W41	12210	40.95
28/06/21 \| 09:49	GI000A2P2W41	464	40.95
28/06/21 \| 09:48	GI000A2P2W41	10000	40.22
28/06/21 \| 09:47	GI000A2P2W41	14000	41.5
28/06/21 \| 09:45	GI000A2P2W41	5000	40.8
28/06/21 \| 09:45	GI000A2P2W41	12195	41
28/06/21 \| 09:44	GI000A2P2W41	4000	40
28/06/21 \| 09:40	GI000A2P2W41	20950	39.5
28/06/21 \| 09:39	GI000A2P2W41	19963	41
28/06/21 \| 09:37	GI000A2P2W41	5000	39.985
28/06/21 \| 09:37	GI000A2P2W41	9978	39.985
28/06/21 \| 09:36	GI000A2P2W41	2990	39.9999
28/06/21 \| 09:36	GI000A2P2W41	4975	39.9999
28/06/21 \| 09:35	GI000A2P2W41	5000	39.9999
28/06/21 \| 09:35	GI000A2P2W41	3759	39.9
28/06/21 \| 09:34	GI000A2P2W41	15000	39.95
28/06/21 \| 09:34	GI000A2P2W41	24970	40
28/06/21 \| 09:33	GI000A2P2W41	30000	38
28/06/21 \| 09:33	GI000A2P2W41	2250	39.9
28/06/21 \| 09:33	GI000A2P2W41	5170	39.25
28/06/21 \| 09:33	GI000A2P2W41	2000	39.9
28/06/21 \| 09:33	GI000A2P2W41	10000	39.2601
28/06/21 \| 09:31	GI000A2P2W41	40000	38.56
28/06/21 \| 09:30	GI000A2P2W41	12705	39.3554
28/06/21 \| 09:27	GI000A2P2W41	6396	39.282
28/06/21 \| 09:26	GI000A2P2W41	2456	40.71
28/06/21 \| 09:25	GI000A2P2W41	2427	40.7
28/06/21 \| 09:25	GI000A2P2W41	13294	40.65
28/06/21 \| 09:25	GI000A2P2W41	245	40.65
28/06/21 \| 09:24	GI000A2P2W41	8195	40.71
28/06/21 \| 09:24	GI000A2P2W41	9568	40
28/06/21 \| 09:22	GI000A2P2W41	3229	40
28/06/21 \| 09:22	GI000A2P2W41	244	40.811
28/06/21 \| 09:18	GI000A2P2W41	2500	40.85
28/06/21 \| 09:17	GI000A2P2W41	7324	40.85
28/06/21 \| 09:17	GI000A2P2W41	244	40.85
28/06/21 \| 09:17	GI000A2P2W41	40482	39.5
28/06/21 \| 09:16	GI000A2P2W41	3688	40
28/06/21 \| 09:13	GI000A2P2W41	12395	40.34
28/06/21 \| 09:13	GI000A2P2W41	1450	40.34
28/06/21 \| 09:11	GI000A2P2W41	400	40.3
28/06/21 \| 09:11	GI000A2P2W41	10000	40.1103
28/06/21 \| 09:11	GI000A2P2W41	2134	40.4
28/06/21 \| 09:10	GI000A2P2W41	19295	41.43
28/06/21 \| 09:09	GI000A2P2W41	12413	40.282
28/06/21 \| 09:09	GI000A2P2W41	10000	40.3
28/06/21 \| 09:08	GI000A2P2W41	4000	41.15
28/06/21 \| 09:08	GI000A2P2W41	10000	41.5
28/06/21 \| 09:04	GI000A2P2W41	7500	40.2552
28/06/21 \| 09:03	GI000A2P2W41	25000	40
28/06/21 \| 09:03	GI000A2P2W41	4334	41
28/06/21 \| 09:03	GI000A2P2W41	4793	41.725
28/06/21 \| 09:02	GI000A2P2W41	4000	41.99
28/06/21 \| 09:00	GI000A2P2W41	3841	41.01
28/06/21 \| 09:00	GI000A2P2W41	23686	41
28/06/21 \| 09:00	GI000A2P2W41	10000	41.333
28/06/21 \| 08:57	GI000A2P2W41	5000	41.3
28/06/21 \| 08:57	GI000A2P2W41	14733	41.3
28/06/21 \| 08:57	GI000A2P2W41	5000	42.444
28/06/21 \| 08:57	GI000A2P2W41	3081	42.444
28/06/21 \| 08:55	GI000A2P2W41	10000	42.02
28/06/21 \| 08:55	GI000A2P2W41	26975	41
28/06/21 \| 08:55	GI000A2P2W41	10000	42.1103
28/06/21 \| 08:54	GI000A2P2W41	1914	43.62
28/06/21 \| 08:54	GI000A2P2W41	11227	43.65
28/06/21 \| 08:51	GI000A2P2W41	544	43.7
28/06/21 \| 08:50	GI000A2P2W41	8025	43
28/06/21 \| 08:48	GI000A2P2W41	79	43.85
28/06/21 \| 08:45	GI000A2P2W41	5663	44
28/06/21 \| 08:45	GI000A2P2W41	10000	43
28/06/21 \| 08:45	GI000A2P2W41	5659	44
28/06/21 \| 08:42	GI000A2P2W41	4658	43.2
28/06/21 \| 08:41	GI000A2P2W41	18920	43.325
28/06/21 \| 08:41	GI000A2P2W41	4056	43.15
28/06/21 \| 08:40	GI000A2P2W41	4000	44.44
28/06/21 \| 08:39	GI000A2P2W41	2260	43.85
28/06/21 \| 08:38	GI000A2P2W41	7869	43
28/06/21 \| 08:37	GI000A2P2W41	10000	43.25
28/06/21 \| 08:35	GI000A2P2W41	1000	44.3
28/06/21 \| 08:33	GI000A2P2W41	2500	45
28/06/21 \| 08:32	GI000A2P2W41	100	46.7
28/06/21 \| 08:31	GI000A2P2W41	2500	46.0185
28/06/21 \| 08:28	GI000A2P2W41	1682	46.85
28/06/21 \| 08:26	GI000A2P2W41	2500	46.85
28/06/21 \| 08:18	GI000A2P2W41	5000	46.33
28/06/21 \| 08:18	GI000A2P2W41	2129	46.97
28/06/21 \| 08:17	GI000A2P2W41	5000	46.3
28/06/21 \| 08:16	GI000A2P2W41	4590	47.0024
28/06/21 \| 08:13	GI000A2P2W41	4111	48.6
28/06/21 \| 08:12	GI000A2P2W41	2103	48.1393
28/06/21 \| 08:09	GI000A2P2W41	14268	48.72
28/06/21 \| 08:08	GI000A2P2W41	27500	48
28/06/21 \| 08:08	GI000A2P2W41	10084	49.5
28/06/21 \| 08:03	GI000A2P2W41	8085	49.33
25/06/21 \| 16:27	GI000A2P2W41	6260	48.1201
25/06/21 \| 16:15	GI000A2P2W41	4590	47.8
25/06/21 \| 16:15	GI000A2P2W41	7322	47.8
25/06/21 \| 16:09	GI000A2P2W41	4683	47
25/06/21 \| 15:56	GI000A2P2W41	5000	47
25/06/21 \| 15:46	GI000A2P2W41	4329	48
25/06/21 \| 15:44	GI000A2P2W41	1000	46.8
25/06/21 \| 15:33	GI000A2P2W41	6241	47.94
25/06/21 \| 15:21	GI000A2P2W41	8047	46.8
25/06/21 \| 15:21	GI000A2P2W41	1044	47.8
25/06/21 \| 15:19	GI000A2P2W41	28375	48.5
25/06/21 \| 15:19	GI000A2P2W41	2075	47.8
25/06/21 \| 15:17	GI000A2P2W41	9940	46.8
25/06/21 \| 15:15	GI000A2P2W41	10427	47.8311
25/06/21 \| 15:09	GI000A2P2W41	1046	47.8
25/06/21 \| 15:09	GI000A2P2W41	2501	47.8
25/06/21 \| 15:01	GI000A2P2W41	19348	46.5166
25/06/21 \| 14:50	GI000A2P2W41	2102	47
25/06/21 \| 14:27	GI000A2P2W41	1038	47
25/06/21 \| 14:21	GI000A2P2W41	1051	46.97
25/06/21 \| 14:17	GI000A2P2W41	4854	46.6565
25/06/21 \| 14:15	GI000A2P2W41	11000	47.3
25/06/21 \| 14:11	GI000A2P2W41	4854	47.2587
25/06/21 \| 14:10	GI000A2P2W41	10000	47
25/06/21 \| 14:08	GI000A2P2W41	4229	47
25/06/21 \| 14:07	GI000A2P2W41	18513	46.9
25/06/21 \| 13:59	GI000A2P2W41	404	46.9
25/06/21 \| 13:57	GI000A2P2W41	6830	46.85
25/06/21 \| 13:50	GI000A2P2W41	10726	46.5
25/06/21 \| 13:50	GI000A2P2W41	2134	46.85
25/06/21 \| 13:43	GI000A2P2W41	5030	46.5
25/06/21 \| 13:30	GI000A2P2W41	712	46.4
25/06/21 \| 13:30	GI000A2P2W41	30745	46
25/06/21 \| 13:27	GI000A2P2W41	10000	46.52
25/06/21 \| 13:22	GI000A2P2W41	2079	47.6
25/06/21 \| 13:03	GI000A2P2W41	10000	47.7
25/06/21 \| 13:03	GI000A2P2W41	2071	47.7
25/06/21 \| 13:02	GI000A2P2W41	10000	46.48
25/06/21 \| 12:56	GI000A2P2W41	24000	47.7
25/06/21 \| 12:56	GI000A2P2W41	25292	47.7
25/06/21 \| 12:51	GI000A2P2W41	10000	46.4
25/06/21 \| 12:41	GI000A2P2W41	5941	47
25/06/21 \| 12:39	GI000A2P2W41	15000	47.444
25/06/21 \| 12:36	GI000A2P2W41	3358	47
25/06/21 \| 12:27	GI000A2P2W41	2000	47.333
25/06/21 \| 12:25	GI000A2P2W41	20000	46.6
25/06/21 \| 12:25	GI000A2P2W41	2085	47.9595
25/06/21 \| 12:21	GI000A2P2W41	246	48
25/06/21 \| 12:20	GI000A2P2W41	453	48.666
25/06/21 \| 12:09	GI000A2P2W41	10000	47.5
25/06/21 \| 12:05	GI000A2P2W41	3615	47
25/06/21 \| 11:58	GI000A2P2W41	20471	48.8
25/06/21 \| 11:35	GI000A2P2W41	10600	48.33
25/06/21 \| 11:35	GI000A2P2W41	10000	48.6
25/06/21 \| 11:34	GI000A2P2W41	36682	47
25/06/21 \| 11:21	GI000A2P2W41	10000	49.37
25/06/21 \| 11:09	GI000A2P2W41	10000	49.37
25/06/21 \| 11:08	GI000A2P2W41	2000	50
25/06/21 \| 11:00	GI000A2P2W41	6674	49.8
25/06/21 \| 10:57	GI000A2P2W41	5023	49.666
25/06/21 \| 10:52	GI000A2P2W41	432	49.144
25/06/21 \| 10:50	GI000A2P2W41	242	49.144
25/06/21 \| 10:49	GI000A2P2W41	8024	49.7
25/06/21 \| 10:47	GI000A2P2W41	12683	49.7
25/06/21 \| 10:47	GI000A2P2W41	1002	49.666
25/06/21 \| 10:45	GI000A2P2W41	1989	49.666
25/06/21 \| 10:38	GI000A2P2W41	1000	48.2
25/06/21 \| 10:38	GI000A2P2W41	2000	48.2
25/06/21 \| 10:37	GI000A2P2W41	5466	48.222
25/06/21 \| 10:34	GI000A2P2W41	5000	49.666
25/06/21 \| 10:32	GI000A2P2W41	973	48.2
25/06/21 \| 10:30	GI000A2P2W41	42050	49.4
25/06/21 \| 10:21	GI000A2P2W41	3885	47.5
25/06/21 \| 10:17	GI000A2P2W41	284	48.7
25/06/21 \| 10:16	GI000A2P2W41	36682	49.4
25/06/21 \| 10:16	GI000A2P2W41	25000	49
25/06/21 \| 10:08	GI000A2P2W41	1937	48
25/06/21 \| 10:02	GI000A2P2W41	18920	48.8
25/06/21 \| 10:00	GI000A2P2W41	5466	48
25/06/21 \| 10:00	GI000A2P2W41	2058	48
25/06/21 \| 09:55	GI000A2P2W41	10000	47
25/06/21 \| 09:55	GI000A2P2W41	15000	46.9
25/06/21 \| 09:54	GI000A2P2W41	2953	46.9
25/06/21 \| 09:54	GI000A2P2W41	2683	46.8
25/06/21 \| 09:52	GI000A2P2W41	3192	46.8
25/06/21 \| 09:49	GI000A2P2W41	1422	46.4
25/06/21 \| 09:49	GI000A2P2W41	10951	45.6
25/06/21 \| 09:48	GI000A2P2W41	11469	45.6
25/06/21 \| 09:48	GI000A2P2W41	25000	46
25/06/21 \| 09:48	GI000A2P2W41	62310	44
25/06/21 \| 09:47	GI000A2P2W41	418	46.833
25/06/21 \| 09:47	GI000A2P2W41	1754	46.85
25/06/21 \| 09:42	GI000A2P2W41	2500	46.4
25/06/21 \| 09:41	GI000A2P2W41	2500	47.2
25/06/21 \| 09:40	GI000A2P2W41	2924	48
25/06/21 \| 09:40	GI000A2P2W41	2887	48
25/06/21 \| 09:31	GI000A2P2W41	50000	48
25/06/21 \| 09:28	GI000A2P2W41	1485	50
25/06/21 \| 09:28	GI000A2P2W41	2479	50
25/06/21 \| 09:25	GI000A2P2W41	40894	48.9313
25/06/21 \| 09:25	GI000A2P2W41	50000	50
25/06/21 \| 09:24	GI000A2P2W41	2113	51.04
25/06/21 \| 09:24	GI000A2P2W41	18127	51
25/06/21 \| 09:24	GI000A2P2W41	1442	52
25/06/21 \| 09:21	GI000A2P2W41	3866	52.0423
25/06/21 \| 09:21	GI000A2P2W41	25000	52
25/06/21 \| 09:20	GI000A2P2W41	11286	52.333
25/06/21 \| 09:19	GI000A2P2W41	6627	53
25/06/21 \| 09:16	GI000A2P2W41	2646	53.1094
25/06/21 \| 09:15	GI000A2P2W41	11318	53.1229
25/06/21 \| 09:15	GI000A2P2W41	5000	53.25
25/06/21 \| 09:15	GI000A2P2W41	10035	53.25
25/06/21 \| 09:03	GI000A2P2W41	3690	54.2
25/06/21 \| 09:00	GI000A2P2W41	1269	54.2
25/06/21 \| 08:57	GI000A2P2W41	2482	53.25
25/06/21 \| 08:57	GI000A2P2W41	10000	54.22
25/06/21 \| 08:57	GI000A2P2W41	5000	53.2
25/06/21 \| 08:55	GI000A2P2W41	3688	54.22
25/06/21 \| 08:49	GI000A2P2W41	5000	53.6
25/06/21 \| 08:47	GI000A2P2W41	5000	53.41
25/06/21 \| 08:45	GI000A2P2W41	500	54.55
25/06/21 \| 08:43	GI000A2P2W41	18274	54.6571
25/06/21 \| 08:41	GI000A2P2W41	351	54.55
25/06/21 \| 08:34	GI000A2P2W41	5000	53.4
25/06/21 \| 08:33	GI000A2P2W41	10000	54.6
25/06/21 \| 08:33	GI000A2P2W41	50000	53
25/06/21 \| 08:33	GI000A2P2W41	500	54.6
25/06/21 \| 08:32	GI000A2P2W41	1816	54.6
25/06/21 \| 08:22	GI000A2P2W41	4970	54
25/06/21 \| 08:15	GI000A2P2W41	237	54
25/06/21 \| 08:12	GI000A2P2W41	29941	52.44
25/06/21 \| 08:11	GI000A2P2W41	441	53
25/06/21 \| 08:10	GI000A2P2W41	83881	54
25/06/21 \| 08:10	GI000A2P2W41	11350	52.3
25/06/21 \| 08:10	GI000A2P2W41	669	52.7
25/06/21 \| 08:09	GI000A2P2W41	5342	52.2
25/06/21 \| 08:09	GI000A2P2W41	500	52.2
25/06/21 \| 08:08	GI000A2P2W41	9586	52.222
25/06/21 \| 08:08	GI000A2P2W41	14916	52.222
24/06/21 \| 16:33	GI000A2P2W41	50000	50
24/06/21 \| 16:30	GI000A2P2W41	40528	51.7
24/06/21 \| 16:25	GI000A2P2W41	1800	51.68
24/06/21 \| 16:23	GI000A2P2W41	10000	52.4
24/06/21 \| 16:21	GI000A2P2W41	36749	54.18
24/06/21 \| 16:18	GI000A2P2W41	10000	52.6
24/06/21 \| 16:16	GI000A2P2W41	2814	52.9
24/06/21 \| 16:15	GI000A2P2W41	50000	52
24/06/21 \| 16:08	GI000A2P2W41	71036	54.8
24/06/21 \| 16:06	GI000A2P2W41	243	53.1
24/06/21 \| 16:06	GI000A2P2W41	6295	53.1
24/06/21 \| 16:03	GI000A2P2W41	768	53
24/06/21 \| 16:01	GI000A2P2W41	9506	52.6
24/06/21 \| 16:01	GI000A2P2W41	972	52.6
24/06/21 \| 16:00	GI000A2P2W41	5000	53
24/06/21 \| 16:00	GI000A2P2W41	5000	53
24/06/21 \| 15:59	GI000A2P2W41	3161	51.4
24/06/21 \| 15:53	GI000A2P2W41	5000	51
24/06/21 \| 15:52	GI000A2P2W41	1877	52.777
24/06/21 \| 15:46	GI000A2P2W41	2000	52.8
24/06/21 \| 15:43	GI000A2P2W41	3000	52.4
24/06/21 \| 15:41	GI000A2P2W41	20604	51
24/06/21 \| 15:41	GI000A2P2W41	20604	51
24/06/21 \| 15:37	GI000A2P2W41	5000	51
24/06/21 \| 15:37	GI000A2P2W41	5000	51
24/06/21 \| 15:37	GI000A2P2W41	5000	51
24/06/21 \| 15:34	GI000A2P2W41	50000	53.302
24/06/21 \| 15:34	GI000A2P2W41	10732	51
24/06/21 \| 15:27	GI000A2P2W41	4818	50
24/06/21 \| 15:27	GI000A2P2W41	2000	50
24/06/21 \| 15:22	GI000A2P2W41	988	50
24/06/21 \| 15:10	GI000A2P2W41	10000	50
24/06/21 \| 15:08	GI000A2P2W41	2022	49
24/06/21 \| 15:08	GI000A2P2W41	2024	49
24/06/21 \| 15:07	GI000A2P2W41	10000	48.4
24/06/21 \| 15:02	GI000A2P2W41	16548	48.4
24/06/21 \| 15:00	GI000A2P2W41	2000	48.8
24/06/21 \| 14:58	GI000A2P2W41	20000	48.8
24/06/21 \| 14:58	GI000A2P2W41	70456	50
24/06/21 \| 14:57	GI000A2P2W41	3381	49.33
24/06/21 \| 14:55	GI000A2P2W41	9999	48.5
24/06/21 \| 14:55	GI000A2P2W41	2479	49.33
24/06/21 \| 14:54	GI000A2P2W41	995	49.33
24/06/21 \| 14:53	GI000A2P2W41	10000	48.93
24/06/21 \| 14:51	GI000A2P2W41	5000	49
24/06/21 \| 14:51	GI000A2P2W41	5000	49
24/06/21 \| 14:50	GI000A2P2W41	5000	49
24/06/21 \| 14:50	GI000A2P2W41	4802	48.2
24/06/21 \| 14:49	GI000A2P2W41	3530	48.355
24/06/21 \| 14:48	GI000A2P2W41	3615	48.3
24/06/21 \| 14:48	GI000A2P2W41	5720	48.3
24/06/21 \| 14:48	GI000A2P2W41	10000	48.3
24/06/21 \| 14:47	GI000A2P2W41	103824	49
24/06/21 \| 14:46	GI000A2P2W41	598	48.4
24/06/21 \| 14:45	GI000A2P2W41	1750	48.7
24/06/21 \| 14:45	GI000A2P2W41	2053	48.7
24/06/21 \| 14:44	GI000A2P2W41	1005	48.7
24/06/21 \| 14:42	GI000A2P2W41	10000	48.33
24/06/21 \| 14:42	GI000A2P2W41	6182	48.33
24/06/21 \| 14:40	GI000A2P2W41	20437	48.9
24/06/21 \| 14:40	GI000A2P2W41	881	47.4
24/06/21 \| 14:39	GI000A2P2W41	616	47.4
24/06/21 \| 14:37	GI000A2P2W41	1485	47.4
24/06/21 \| 14:34	GI000A2P2W41	3139	47.4
24/06/21 \| 14:33	GI000A2P2W41	4672	47.3
24/06/21 \| 14:33	GI000A2P2W41	22305	47.3
24/06/21 \| 14:32	GI000A2P2W41	12337	47.4
24/06/21 \| 14:31	GI000A2P2W41	1559	47.77
24/06/21 \| 14:30	GI000A2P2W41	25000	48
24/06/21 \| 14:30	GI000A2P2W41	6396	46.9
24/06/21 \| 14:27	GI000A2P2W41	80000	47
24/06/21 \| 14:27	GI000A2P2W41	2161	45.9
24/06/21 \| 14:26	GI000A2P2W41	5420	45.9
24/06/21 \| 14:24	GI000A2P2W41	40528	46
24/06/21 \| 14:22	GI000A2P2W41	1077	45.67
24/06/21 \| 14:21	GI000A2P2W41	80000	46.5
24/06/21 \| 14:20	GI000A2P2W41	32595	46
24/06/21 \| 14:19	GI000A2P2W41	20000	45.3
24/06/21 \| 14:17	GI000A2P2W41	25000	46
24/06/21 \| 14:17	GI000A2P2W41	25000	46
24/06/21 \| 14:16	GI000A2P2W41	7785	45.77
24/06/21 \| 14:16	GI000A2P2W41	4637	45.133
24/06/21 \| 14:16	GI000A2P2W41	21753	45.77
24/06/21 \| 14:15	GI000A2P2W41	10000	45.77
24/06/21 \| 14:13	GI000A2P2W41	409	45.88
24/06/21 \| 14:13	GI000A2P2W41	5000	45.88
24/06/21 \| 14:11	GI000A2P2W41	625	46
24/06/21 \| 14:11	GI000A2P2W41	1302	46
24/06/21 \| 14:10	GI000A2P2W41	20000	45
24/06/21 \| 14:09	GI000A2P2W41	4911	45
24/06/21 \| 14:05	GI000A2P2W41	9084	43.9
24/06/21 \| 14:04	GI000A2P2W41	2250	43.9
24/06/21 \| 14:03	GI000A2P2W41	8500	43.9
24/06/21 \| 14:02	GI000A2P2W41	1111	43.9
24/06/21 \| 14:00	GI000A2P2W41	3986	43.9
24/06/21 \| 13:57	GI000A2P2W41	460	43.9
24/06/21 \| 13:57	GI000A2P2W41	1931	43.9
24/06/21 \| 13:55	GI000A2P2W41	797	43.9
24/06/21 \| 13:54	GI000A2P2W41	10000	43.2
24/06/21 \| 13:54	GI000A2P2W41	20000	44
24/06/21 \| 13:54	GI000A2P2W41	2259	43.9
24/06/21 \| 13:54	GI000A2P2W41	20000	44
24/06/21 \| 13:52	GI000A2P2W41	1118	43.8
24/06/21 \| 13:51	GI000A2P2W41	18405	44
24/06/21 \| 13:50	GI000A2P2W41	9999	42.678
24/06/21 \| 13:48	GI000A2P2W41	39793	43.6214
24/06/21 \| 13:47	GI000A2P2W41	13000	42.678
24/06/21 \| 13:42	GI000A2P2W41	11073	42.4
24/06/21 \| 13:41	GI000A2P2W41	4788	42.022
24/06/21 \| 13:39	GI000A2P2W41	947	42.678
24/06/21 \| 13:34	GI000A2P2W41	447	42
24/06/21 \| 13:34	GI000A2P2W41	40745	42
24/06/21 \| 13:30	GI000A2P2W41	2409	41
24/06/21 \| 13:30	GI000A2P2W41	2434	41
24/06/21 \| 13:23	GI000A2P2W41	4882	40.96
24/06/21 \| 13:23	GI000A2P2W41	11304	41
24/06/21 \| 13:22	GI000A2P2W41	11107	39.7
24/06/21 \| 13:22	GI000A2P2W41	1944	39.52
24/06/21 \| 13:21	GI000A2P2W41	6252	40.33
24/06/21 \| 13:20	GI000A2P2W41	280	40.33
24/06/21 \| 13:20	GI000A2P2W41	717	40.33
24/06/21 \| 13:18	GI000A2P2W41	10000	40.72
24/06/21 \| 13:17	GI000A2P2W41	400	41.3
24/06/21 \| 13:16	GI000A2P2W41	6502	41.3
24/06/21 \| 13:12	GI000A2P2W41	23306	42.9068
24/06/21 \| 13:12	GI000A2P2W41	9284	41.94
24/06/21 \| 13:09	GI000A2P2W41	2625	41.6
24/06/21 \| 13:09	GI000A2P2W41	573	41.6
24/06/21 \| 13:09	GI000A2P2W41	10000	41.6
24/06/21 \| 13:08	GI000A2P2W41	2646	41.6
24/06/21 \| 13:06	GI000A2P2W41	6207	40.9
24/06/21 \| 13:05	GI000A2P2W41	34636	41.9
24/06/21 \| 13:02	GI000A2P2W41	1201	40.62
24/06/21 \| 13:00	GI000A2P2W41	418	40.62
24/06/21 \| 12:57	GI000A2P2W41	5000	40.4
24/06/21 \| 12:57	GI000A2P2W41	972	40.62
24/06/21 \| 12:57	GI000A2P2W41	1000	41
24/06/21 \| 12:57	GI000A2P2W41	14484	40.65
24/06/21 \| 12:56	GI000A2P2W41	1599	40.4
24/06/21 \| 12:56	GI000A2P2W41	10000	40.33
24/06/21 \| 12:55	GI000A2P2W41	2433	40.65
24/06/21 \| 12:55	GI000A2P2W41	8595	40.65
24/06/21 \| 12:55	GI000A2P2W41	2263	40.65
24/06/21 \| 12:55	GI000A2P2W41	1181	41.3
24/06/21 \| 12:54	GI000A2P2W41	10000	40.3
24/06/21 \| 12:54	GI000A2P2W41	1054	41.74
24/06/21 \| 12:53	GI000A2P2W41	1188	41.3
24/06/21 \| 12:52	GI000A2P2W41	5269	41.56
24/06/21 \| 12:51	GI000A2P2W41	10000	41
24/06/21 \| 12:51	GI000A2P2W41	4935	40.522
24/06/21 \| 12:51	GI000A2P2W41	49985	40
24/06/21 \| 12:50	GI000A2P2W41	100000	39.55
24/06/21 \| 12:49	GI000A2P2W41	42531	41.4
24/06/21 \| 12:48	GI000A2P2W41	3237	40.56
24/06/21 \| 12:48	GI000A2P2W41	7869	39.5
24/06/21 \| 12:48	GI000A2P2W41	11286	42
24/06/21 \| 12:47	GI000A2P2W41	370	40
24/06/21 \| 12:47	GI000A2P2W41	2000	40
24/06/21 \| 12:46	GI000A2P2W41	1212	40
24/06/21 \| 12:45	GI000A2P2W41	30000	40.9
24/06/21 \| 12:42	GI000A2P2W41	1486	39.2
24/06/21 \| 12:41	GI000A2P2W41	35284	40.9
24/06/21 \| 12:41	GI000A2P2W41	5342	40
24/06/21 \| 12:40	GI000A2P2W41	3799	39.511
24/06/21 \| 12:40	GI000A2P2W41	2528	39.511
24/06/21 \| 12:39	GI000A2P2W41	8000	39.54
24/06/21 \| 12:38	GI000A2P2W41	4802	39.56
24/06/21 \| 12:38	GI000A2P2W41	616	39.56
24/06/21 \| 12:37	GI000A2P2W41	1312	39.56
24/06/21 \| 12:37	GI000A2P2W41	5000	40
24/06/21 \| 12:37	GI000A2P2W41	9960	38.3
24/06/21 \| 12:37	GI000A2P2W41	9960	38.3
24/06/21 \| 12:36	GI000A2P2W41	3332	40.4962
24/06/21 \| 12:36	GI000A2P2W41	7661	39
24/06/21 \| 12:36	GI000A2P2W41	4598	38.06
24/06/21 \| 12:35	GI000A2P2W41	7000	39.1462
24/06/21 \| 12:34	GI000A2P2W41	3009	38.151
24/06/21 \| 12:33	GI000A2P2W41	1263	38.78
24/06/21 \| 12:33	GI000A2P2W41	773	38.777
24/06/21 \| 12:33	GI000A2P2W41	4000	38.777
24/06/21 \| 12:32	GI000A2P2W41	15000	38
24/06/21 \| 12:32	GI000A2P2W41	2924	38.78
24/06/21 \| 12:32	GI000A2P2W41	2222	38.151
24/06/21 \| 12:32	GI000A2P2W41	33647	38.13
24/06/21 \| 12:30	GI000A2P2W41	238	38.9999
24/06/21 \| 12:29	GI000A2P2W41	30600	38.1671
24/06/21 \| 12:28	GI000A2P2W41	2541	39
24/06/21 \| 12:27	GI000A2P2W41	65120	38.4001
24/06/21 \| 12:27	GI000A2P2W41	27532	38.6001
24/06/21 \| 12:23	GI000A2P2W41	2681	40.2001
24/06/21 \| 12:23	GI000A2P2W41	8358	40.2001
24/06/21 \| 12:22	GI000A2P2W41	14677	40
24/06/21 \| 12:22	GI000A2P2W41	20000	41.08
24/06/21 \| 12:22	GI000A2P2W41	4534	41.1001
24/06/21 \| 12:21	GI000A2P2W41	5000	42
24/06/21 \| 12:19	GI000A2P2W41	25000	42
24/06/21 \| 12:19	GI000A2P2W41	23402	42.7
24/06/21 \| 12:19	GI000A2P2W41	1000	42.7
24/06/21 \| 12:16	GI000A2P2W41	940	42.762
24/06/21 \| 12:16	GI000A2P2W41	11645	42.78
24/06/21 \| 12:15	GI000A2P2W41	67021	40
24/06/21 \| 12:14	GI000A2P2W41	205	43.13
24/06/21 \| 12:14	GI000A2P2W41	126998	40
24/06/21 \| 12:13	GI000A2P2W41	10000	43.22
24/06/21 \| 12:13	GI000A2P2W41	2271	43.6001
24/06/21 \| 12:12	GI000A2P2W41	11350	44
24/06/21 \| 12:11	GI000A2P2W41	2579	44
24/06/21 \| 12:11	GI000A2P2W41	20000	43.6
24/06/21 \| 12:09	GI000A2P2W41	11345	44
24/06/21 \| 12:08	GI000A2P2W41	433	43.9
24/06/21 \| 12:06	GI000A2P2W41	2257	43.9
24/06/21 \| 12:05	GI000A2P2W41	5834	43.7
24/06/21 \| 12:05	GI000A2P2W41	1000	43.7
24/06/21 \| 12:04	GI000A2P2W41	1397	43.9
24/06/21 \| 12:04	GI000A2P2W41	10000	43.7
24/06/21 \| 12:03	GI000A2P2W41	6252	43.9
24/06/21 \| 12:00	GI000A2P2W41	2712	43.8
24/06/21 \| 12:00	GI000A2P2W41	2262	43.8
24/06/21 \| 11:58	GI000A2P2W41	20000	43.2
24/06/21 \| 11:58	GI000A2P2W41	10000	43.2
24/06/21 \| 11:58	GI000A2P2W41	9174	43.52
24/06/21 \| 11:57	GI000A2P2W41	10000	43.52
24/06/21 \| 11:57	GI000A2P2W41	1996	43.48
24/06/21 \| 11:57	GI000A2P2W41	48862	45
24/06/21 \| 11:57	GI000A2P2W41	7642	44
24/06/21 \| 11:56	GI000A2P2W41	10000	44.5
24/06/21 \| 11:54	GI000A2P2W41	2993	44.42
24/06/21 \| 11:54	GI000A2P2W41	6586	45.08
24/06/21 \| 11:53	GI000A2P2W41	7216	45.2
24/06/21 \| 11:53	GI000A2P2W41	10000	45.2
24/06/21 \| 11:52	GI000A2P2W41	20000	45
24/06/21 \| 11:51	GI000A2P2W41	6295	45.98
24/06/21 \| 11:47	GI000A2P2W41	10000	46
24/06/21 \| 11:47	GI000A2P2W41	10000	46
24/06/21 \| 11:46	GI000A2P2W41	1032	46
24/06/21 \| 11:46	GI000A2P2W41	4931	46.1
24/06/21 \| 11:45	GI000A2P2W41	10000	46.12
24/06/21 \| 11:45	GI000A2P2W41	2173	46
24/06/21 \| 11:42	GI000A2P2W41	10000	47
24/06/21 \| 11:41	GI000A2P2W41	1652	47.05
24/06/21 \| 11:40	GI000A2P2W41	11803	47.1
24/06/21 \| 11:40	GI000A2P2W41	17868	47.711
24/06/21 \| 11:40	GI000A2P2W41	20604	48
24/06/21 \| 11:39	GI000A2P2W41	20604	48
24/06/21 \| 11:38	GI000A2P2W41	7203	47.373
24/06/21 \| 11:37	GI000A2P2W41	7389	47.373
24/06/21 \| 11:37	GI000A2P2W41	21467	47.89
24/06/21 \| 11:37	GI000A2P2W41	6333	47.373
24/06/21 \| 11:35	GI000A2P2W41	4931	47.9
24/06/21 \| 11:35	GI000A2P2W41	9175	47.88
24/06/21 \| 11:33	GI000A2P2W41	2088	47.88
24/06/21 \| 11:32	GI000A2P2W41	112781	45.5
24/06/21 \| 11:31	GI000A2P2W41	6867	47.88
24/06/21 \| 11:27	GI000A2P2W41	11852	47.9
24/06/21 \| 11:26	GI000A2P2W41	8275	47.92
24/06/21 \| 11:26	GI000A2P2W41	12517	47.9
24/06/21 \| 11:26	GI000A2P2W41	60366	47.0173
24/06/21 \| 11:26	GI000A2P2W41	47664	47.05
24/06/21 \| 11:25	GI000A2P2W41	15627	47.9237
24/06/21 \| 11:24	GI000A2P2W41	10421	47.92
24/06/21 \| 11:24	GI000A2P2W41	4000	47.333
24/06/21 \| 11:23	GI000A2P2W41	1659	47.333
24/06/21 \| 11:21	GI000A2P2W41	10000	47.98
24/06/21 \| 11:21	GI000A2P2W41	3801	47.98
24/06/21 \| 11:19	GI000A2P2W41	4158	47.98
24/06/21 \| 11:19	GI000A2P2W41	39590	47.15
24/06/21 \| 11:19	GI000A2P2W41	4000	47.3
24/06/21 \| 11:18	GI000A2P2W41	5000	47.3
24/06/21 \| 11:16	GI000A2P2W41	5000	47.85
24/06/21 \| 11:14	GI000A2P2W41	17607	47.92
24/06/21 \| 11:14	GI000A2P2W41	15000	48.2086
24/06/21 \| 11:13	GI000A2P2W41	8166	48.98
24/06/21 \| 11:11	GI000A2P2W41	2721	48.55
24/06/21 \| 11:11	GI000A2P2W41	12000	48.55
24/06/21 \| 11:08	GI000A2P2W41	8699	48.55
24/06/21 \| 11:05	GI000A2P2W41	5000	48.52
24/06/21 \| 10:59	GI000A2P2W41	10000	49.26
24/06/21 \| 10:59	GI000A2P2W41	4770	49.53
24/06/21 \| 10:59	GI000A2P2W41	8000	49.26
24/06/21 \| 10:58	GI000A2P2W41	2235	49.52
24/06/21 \| 10:55	GI000A2P2W41	25017	49
24/06/21 \| 10:45	GI000A2P2W41	1989	50.2
24/06/21 \| 10:44	GI000A2P2W41	175	50.3
24/06/21 \| 10:44	GI000A2P2W41	2500	50.3
24/06/21 \| 10:38	GI000A2P2W41	25000	50.8148
24/06/21 \| 10:38	GI000A2P2W41	185	50.1
24/06/21 \| 10:36	GI000A2P2W41	2000	50.4
24/06/21 \| 10:34	GI000A2P2W41	2462	50.56
24/06/21 \| 10:31	GI000A2P2W41	727	50.56
24/06/21 \| 10:30	GI000A2P2W41	8217	50.1
24/06/21 \| 10:29	GI000A2P2W41	19663	50.8556
24/06/21 \| 10:28	GI000A2P2W41	10000	50.1
24/06/21 \| 10:28	GI000A2P2W41	760	50.67
24/06/21 \| 10:27	GI000A2P2W41	4351	50.7
24/06/21 \| 10:27	GI000A2P2W41	1615	50.1
24/06/21 \| 10:27	GI000A2P2W41	17000	50.1
24/06/21 \| 10:26	GI000A2P2W41	2110	50.1
24/06/21 \| 10:24	GI000A2P2W41	4301	51
24/06/21 \| 10:24	GI000A2P2W41	4770	51
24/06/21 \| 10:23	GI000A2P2W41	25478	51
24/06/21 \| 10:18	GI000A2P2W41	39821	50.2007
24/06/21 \| 10:18	GI000A2P2W41	4671	49
24/06/21 \| 10:17	GI000A2P2W41	3037	48.99
24/06/21 \| 10:15	GI000A2P2W41	3269	47.7
24/06/21 \| 10:13	GI000A2P2W41	10494	47.7
24/06/21 \| 10:13	GI000A2P2W41	300	49
24/06/21 \| 10:12	GI000A2P2W41	6805	48.8
24/06/21 \| 10:10	GI000A2P2W41	340	47.855
24/06/21 \| 10:10	GI000A2P2W41	10370	48
24/06/21 \| 10:08	GI000A2P2W41	2187	47.2
24/06/21 \| 10:04	GI000A2P2W41	3109	47.98
24/06/21 \| 10:03	GI000A2P2W41	2500	47.5
24/06/21 \| 10:03	GI000A2P2W41	2500	48.1
24/06/21 \| 10:03	GI000A2P2W41	9620	48.1
24/06/21 \| 10:02	GI000A2P2W41	17316	48.2075
24/06/21 \| 10:00	GI000A2P2W41	71	49.3
24/06/21 \| 09:58	GI000A2P2W41	4082	49.2
24/06/21 \| 09:53	GI000A2P2W41	8503	50.2
24/06/21 \| 09:52	GI000A2P2W41	1464	51.4
24/06/21 \| 09:52	GI000A2P2W41	366	51.4
24/06/21 \| 09:49	GI000A2P2W41	5000	51.1
24/06/21 \| 09:49	GI000A2P2W41	39235	51
24/06/21 \| 09:38	GI000A2P2W41	933	52.7
24/06/21 \| 09:37	GI000A2P2W41	1317	52
24/06/21 \| 09:35	GI000A2P2W41	1051	52.11
24/06/21 \| 09:29	GI000A2P2W41	7679	52.2
24/06/21 \| 09:27	GI000A2P2W41	2000	52.2
24/06/21 \| 09:25	GI000A2P2W41	5687	51.4
24/06/21 \| 09:19	GI000A2P2W41	18297	52.22
24/06/21 \| 09:19	GI000A2P2W41	22749	52.22
24/06/21 \| 09:07	GI000A2P2W41	1864	53
24/06/21 \| 09:07	GI000A2P2W41	2679	52
24/06/21 \| 09:01	GI000A2P2W41	267	53
24/06/21 \| 08:55	GI000A2P2W41	10000	52.2
24/06/21 \| 08:52	GI000A2P2W41	637	53
24/06/21 \| 08:51	GI000A2P2W41	2900	52
24/06/21 \| 08:50	GI000A2P2W41	8041	52.5
24/06/21 \| 08:46	GI000A2P2W41	936	52.11
24/06/21 \| 08:42	GI000A2P2W41	32084	54
24/06/21 \| 08:38	GI000A2P2W41	970	52.2
24/06/21 \| 08:36	GI000A2P2W41	20000	52.2
24/06/21 \| 08:33	GI000A2P2W41	1315	51.5
24/06/21 \| 08:26	GI000A2P2W41	1447	52.132
24/06/21 \| 08:26	GI000A2P2W41	1109	53
24/06/21 \| 08:25	GI000A2P2W41	24000	52
24/06/21 \| 08:24	GI000A2P2W41	18857	53
24/06/21 \| 08:17	GI000A2P2W41	19343	51.7
24/06/21 \| 08:17	GI000A2P2W41	11112	54
24/06/21 \| 08:17	GI000A2P2W41	19380	51.6
24/06/21 \| 08:16	GI000A2P2W41	2688	52.35
24/06/21 \| 08:16	GI000A2P2W41	16135	51.9
24/06/21 \| 08:16	GI000A2P2W41	445	52.35
24/06/21 \| 08:16	GI000A2P2W41	2000	52.33
24/06/21 \| 08:15	GI000A2P2W41	500	52.33
24/06/21 \| 08:12	GI000A2P2W41	10000	52.17
24/06/21 \| 08:07	GI000A2P2W41	1000	52.1
24/06/21 \| 08:07	GI000A2P2W41	6000	52.1
24/06/21 \| 08:07	GI000A2P2W41	766	52
24/06/21 \| 08:06	GI000A2P2W41	500	53
24/06/21 \| 08:05	GI000A2P2W41	4154	53
24/06/21 \| 08:03	GI000A2P2W41	2664	53.2
24/06/21 \| 08:03	GI000A2P2W41	2800	53.5
24/06/21 \| 08:02	GI000A2P2W41	5605	54.88
24/06/21 \| 08:02	GI000A2P2W41	5000	55
23/06/21 \| 16:26	GI000A2P2W41	3099	54
23/06/21 \| 16:25	GI000A2P2W41	7679	55.6
23/06/21 \| 16:25	GI000A2P2W41	269	55.6
23/06/21 \| 16:15	GI000A2P2W41	888	54.94
23/06/21 \| 16:11	GI000A2P2W41	3625	54.94
23/06/21 \| 16:10	GI000A2P2W41	222	54.25
23/06/21 \| 16:04	GI000A2P2W41	450	54
23/06/21 \| 16:03	GI000A2P2W41	2000	55.0888
23/06/21 \| 15:56	GI000A2P2W41	23656	53.9
23/06/21 \| 15:47	GI000A2P2W41	18812	53.1575
23/06/21 \| 15:42	GI000A2P2W41	1360	53
23/06/21 \| 15:42	GI000A2P2W41	1924	52.2
23/06/21 \| 15:32	GI000A2P2W41	5637	53
23/06/21 \| 15:29	GI000A2P2W41	3754	53
23/06/21 \| 15:27	GI000A2P2W41	4999	54
23/06/21 \| 15:25	GI000A2P2W41	5000	54
23/06/21 \| 15:24	GI000A2P2W41	4778	54.12
23/06/21 \| 15:23	GI000A2P2W41	5000	54.12
23/06/21 \| 15:21	GI000A2P2W41	7784	55
23/06/21 \| 15:21	GI000A2P2W41	1608	55.12
23/06/21 \| 15:19	GI000A2P2W41	21407	56
23/06/21 \| 15:17	GI000A2P2W41	10000	54
23/06/21 \| 15:10	GI000A2P2W41	10000	55.111
23/06/21 \| 15:09	GI000A2P2W41	964	56.222
23/06/21 \| 15:04	GI000A2P2W41	50000	53.1
23/06/21 \| 15:02	GI000A2P2W41	15646	55.5
23/06/21 \| 14:58	GI000A2P2W41	2517	54.52
23/06/21 \| 14:57	GI000A2P2W41	252	55.55
23/06/21 \| 14:55	GI000A2P2W41	8907	56
23/06/21 \| 14:50	GI000A2P2W41	5000	54
23/06/21 \| 14:50	GI000A2P2W41	5000	54
23/06/21 \| 14:49	GI000A2P2W41	20000	55
23/06/21 \| 14:49	GI000A2P2W41	20000	54.5
23/06/21 \| 14:46	GI000A2P2W41	50000	52
23/06/21 \| 14:44	GI000A2P2W41	18000	53.77
23/06/21 \| 14:42	GI000A2P2W41	3149	53.6
23/06/21 \| 14:42	GI000A2P2W41	2688	53.6
23/06/21 \| 14:41	GI000A2P2W41	50000	54.2
23/06/21 \| 14:39	GI000A2P2W41	10000	53.3
23/06/21 \| 14:37	GI000A2P2W41	7500	52
23/06/21 \| 14:31	GI000A2P2W41	5000	52.166
23/06/21 \| 14:25	GI000A2P2W41	4000	51.97
23/06/21 \| 14:25	GI000A2P2W41	28815	53
23/06/21 \| 14:24	GI000A2P2W41	19221	51.9626
23/06/21 \| 14:22	GI000A2P2W41	10922	51.2
23/06/21 \| 14:22	GI000A2P2W41	1062	51.78
23/06/21 \| 14:18	GI000A2P2W41	8503	51.98
23/06/21 \| 14:17	GI000A2P2W41	2879	51.78
23/06/21 \| 14:12	GI000A2P2W41	10081	51.56
23/06/21 \| 14:10	GI000A2P2W41	4999	51
23/06/21 \| 14:10	GI000A2P2W41	1018	50.222
23/06/21 \| 14:08	GI000A2P2W41	157	51
23/06/21 \| 14:08	GI000A2P2W41	380	51
23/06/21 \| 14:07	GI000A2P2W41	282	51
23/06/21 \| 14:07	GI000A2P2W41	380	51
23/06/21 \| 14:07	GI000A2P2W41	380	51
23/06/21 \| 14:06	GI000A2P2W41	968	51
23/06/21 \| 14:06	GI000A2P2W41	36472	52
23/06/21 \| 14:06	GI000A2P2W41	968	51
23/06/21 \| 14:05	GI000A2P2W41	1949	51
23/06/21 \| 14:05	GI000A2P2W41	973	50.78
23/06/21 \| 14:05	GI000A2P2W41	996	50.222
23/06/21 \| 14:04	GI000A2P2W41	5662	51
23/06/21 \| 14:03	GI000A2P2W41	18687	51
23/06/21 \| 14:00	GI000A2P2W41	5000	50.7
23/06/21 \| 14:00	GI000A2P2W41	7784	50.7
23/06/21 \| 13:58	GI000A2P2W41	962	50.7
23/06/21 \| 13:55	GI000A2P2W41	4309	50.78
23/06/21 \| 13:53	GI000A2P2W41	1600	50.22
23/06/21 \| 13:51	GI000A2P2W41	5000	50
23/06/21 \| 13:51	GI000A2P2W41	5000	50
23/06/21 \| 13:49	GI000A2P2W41	2051	49.22
23/06/21 \| 13:48	GI000A2P2W41	1976	50
23/06/21 \| 13:47	GI000A2P2W41	3977	50
23/06/21 \| 13:47	GI000A2P2W41	3974	50
23/06/21 \| 13:39	GI000A2P2W41	1016	49.9999
23/06/21 \| 13:38	GI000A2P2W41	5987	49.9346
23/06/21 \| 13:34	GI000A2P2W41	2021	48.9845
23/06/21 \| 13:32	GI000A2P2W41	21723	49.9
23/06/21 \| 13:29	GI000A2P2W41	384	48.9499
23/06/21 \| 13:24	GI000A2P2W41	1330	48.9499
23/06/21 \| 13:20	GI000A2P2W41	6106	48.968
23/06/21 \| 13:18	GI000A2P2W41	2000	48.333
23/06/21 \| 13:14	GI000A2P2W41	750	48.33
23/06/21 \| 13:13	GI000A2P2W41	5912	49
23/06/21 \| 13:07	GI000A2P2W41	808	48.9999
23/06/21 \| 13:02	GI000A2P2W41	1648	47.9999
23/06/21 \| 13:01	GI000A2P2W41	7695	48.5
23/06/21 \| 12:57	GI000A2P2W41	5000	48
23/06/21 \| 12:56	GI000A2P2W41	16402	48.78
23/06/21 \| 12:55	GI000A2P2W41	4154	48.1001
23/06/21 \| 12:54	GI000A2P2W41	1796	48.2001
23/06/21 \| 12:53	GI000A2P2W41	4200	49
23/06/21 \| 12:53	GI000A2P2W41	5000	49
23/06/21 \| 12:53	GI000A2P2W41	5000	49
23/06/21 \| 12:51	GI000A2P2W41	22181	48.2285
23/06/21 \| 12:50	GI000A2P2W41	5000	49.0001
23/06/21 \| 12:50	GI000A2P2W41	5000	50
23/06/21 \| 12:48	GI000A2P2W41	610	50.1001
23/06/21 \| 12:45	GI000A2P2W41	15000	50
23/06/21 \| 12:44	GI000A2P2W41	1500	50.222
23/06/21 \| 12:42	GI000A2P2W41	3218	50.8899
23/06/21 \| 12:38	GI000A2P2W41	2748	50.8899
23/06/21 \| 12:37	GI000A2P2W41	10000	50.4001
23/06/21 \| 12:35	GI000A2P2W41	2000	50.9
23/06/21 \| 12:29	GI000A2P2W41	620	50.9
23/06/21 \| 12:29	GI000A2P2W41	958	50.9
23/06/21 \| 12:24	GI000A2P2W41	14161	50.13
23/06/21 \| 12:24	GI000A2P2W41	10082	50.3952
23/06/21 \| 12:23	GI000A2P2W41	93	50.9999
23/06/21 \| 12:22	GI000A2P2W41	1939	50.9999
23/06/21 \| 12:20	GI000A2P2W41	3985	50.2001
23/06/21 \| 12:18	GI000A2P2W41	5000	51.56
23/06/21 \| 12:18	GI000A2P2W41	3987	50.4001
23/06/21 \| 12:18	GI000A2P2W41	10000	50.44
23/06/21 \| 12:12	GI000A2P2W41	20000	51.56
23/06/21 \| 12:08	GI000A2P2W41	3239	50.3
23/06/21 \| 12:06	GI000A2P2W41	4784	52
23/06/21 \| 12:01	GI000A2P2W41	634	52
23/06/21 \| 12:01	GI000A2P2W41	1553	52
23/06/21 \| 12:01	GI000A2P2W41	32382	51.2
23/06/21 \| 11:59	GI000A2P2W41	940	52
23/06/21 \| 11:58	GI000A2P2W41	2418	51.56
23/06/21 \| 11:56	GI000A2P2W41	5000	52
23/06/21 \| 11:55	GI000A2P2W41	7490	51.9118
23/06/21 \| 11:55	GI000A2P2W41	2819	52.78
23/06/21 \| 11:55	GI000A2P2W41	382	52.78
23/06/21 \| 11:48	GI000A2P2W41	10000	52.78
23/06/21 \| 11:46	GI000A2P2W41	2811	52.93
23/06/21 \| 11:46	GI000A2P2W41	7437	52.1
23/06/21 \| 11:45	GI000A2P2W41	10000	53.1
23/06/21 \| 11:39	GI000A2P2W41	5000	53.444
23/06/21 \| 11:38	GI000A2P2W41	9355	53.444
23/06/21 \| 11:38	GI000A2P2W41	9136	53.5
23/06/21 \| 11:37	GI000A2P2W41	932	53
23/06/21 \| 11:34	GI000A2P2W41	1486	53
23/06/21 \| 11:34	GI000A2P2W41	1859	52.93
23/06/21 \| 11:34	GI000A2P2W41	18892	52.93
23/06/21 \| 11:33	GI000A2P2W41	3763	52.93
23/06/21 \| 11:32	GI000A2P2W41	378	52.93
23/06/21 \| 11:31	GI000A2P2W41	920	53
23/06/21 \| 11:30	GI000A2P2W41	5800	52.4
23/06/21 \| 11:30	GI000A2P2W41	3712	53.55
23/06/21 \| 11:30	GI000A2P2W41	911	53.55
23/06/21 \| 11:30	GI000A2P2W41	1109	52.8
23/06/21 \| 11:26	GI000A2P2W41	247	53
23/06/21 \| 11:25	GI000A2P2W41	515	53
23/06/21 \| 11:25	GI000A2P2W41	9392	53
23/06/21 \| 11:25	GI000A2P2W41	5460	52.888
23/06/21 \| 11:24	GI000A2P2W41	5000	52.411
23/06/21 \| 11:23	GI000A2P2W41	15000	53.66
23/06/21 \| 11:22	GI000A2P2W41	1000	53
23/06/21 \| 11:21	GI000A2P2W41	660	53
23/06/21 \| 11:21	GI000A2P2W41	1500	53
23/06/21 \| 11:20	GI000A2P2W41	100	52.4
23/06/21 \| 11:19	GI000A2P2W41	3724	53.7
23/06/21 \| 11:19	GI000A2P2W41	3778	52.93
23/06/21 \| 11:19	GI000A2P2W41	3778	52.93
23/06/21 \| 11:17	GI000A2P2W41	1896	52.88
23/06/21 \| 11:16	GI000A2P2W41	1121	52.88
23/06/21 \| 11:14	GI000A2P2W41	30000	53.3
23/06/21 \| 11:13	GI000A2P2W41	169	52
23/06/21 \| 11:12	GI000A2P2W41	5687	52
23/06/21 \| 11:12	GI000A2P2W41	22181	52.3894
23/06/21 \| 11:12	GI000A2P2W41	2000	51.95
23/06/21 \| 11:11	GI000A2P2W41	3849	51.95
23/06/21 \| 11:11	GI000A2P2W41	362	51.95
23/06/21 \| 11:11	GI000A2P2W41	16344	51.95
23/06/21 \| 11:10	GI000A2P2W41	5000	51.22
23/06/21 \| 11:10	GI000A2P2W41	15000	51.3
23/06/21 \| 11:10	GI000A2P2W41	18361	52.9
23/06/21 \| 11:09	GI000A2P2W41	692	52.5
23/06/21 \| 11:09	GI000A2P2W41	1411	52.5
23/06/21 \| 11:08	GI000A2P2W41	700	52
23/06/21 \| 11:08	GI000A2P2W41	596	52
23/06/21 \| 11:06	GI000A2P2W41	576	52
23/06/21 \| 11:05	GI000A2P2W41	10000	52
23/06/21 \| 11:05	GI000A2P2W41	5769	52
23/06/21 \| 11:04	GI000A2P2W41	3846	52
23/06/21 \| 11:04	GI000A2P2W41	946	52
23/06/21 \| 11:04	GI000A2P2W41	1554	51.2
23/06/21 \| 11:03	GI000A2P2W41	10000	51.5
23/06/21 \| 11:02	GI000A2P2W41	38206	50
23/06/21 \| 11:02	GI000A2P2W41	4000	51.99
23/06/21 \| 11:02	GI000A2P2W41	2885	51.99
23/06/21 \| 11:02	GI000A2P2W41	19141	51.98
23/06/21 \| 11:02	GI000A2P2W41	6905	51.99
23/06/21 \| 11:01	GI000A2P2W41	8485	51.98
23/06/21 \| 11:01	GI000A2P2W41	2490	51.95
23/06/21 \| 11:01	GI000A2P2W41	19171	51.9
23/06/21 \| 11:00	GI000A2P2W41	9562	50
23/06/21 \| 11:00	GI000A2P2W41	17982	51.9
23/06/21 \| 11:00	GI000A2P2W41	914	52.49
23/06/21 \| 11:00	GI000A2P2W41	1233	51.2
23/06/21 \| 11:00	GI000A2P2W41	1049	51.99
23/06/21 \| 11:00	GI000A2P2W41	8481	51.2
23/06/21 \| 10:59	GI000A2P2W41	18436	52.5
23/06/21 \| 10:58	GI000A2P2W41	500	52
23/06/21 \| 10:58	GI000A2P2W41	2269	52
23/06/21 \| 10:58	GI000A2P2W41	7680	52
23/06/21 \| 10:58	GI000A2P2W41	1915	52
23/06/21 \| 10:57	GI000A2P2W41	1000	52.3
23/06/21 \| 10:57	GI000A2P2W41	4000	52.2
23/06/21 \| 10:56	GI000A2P2W41	19965	51
23/06/21 \| 10:55	GI000A2P2W41	3099	51
23/06/21 \| 10:55	GI000A2P2W41	500	51
23/06/21 \| 10:55	GI000A2P2W41	2852	50.98
23/06/21 \| 10:55	GI000A2P2W41	368	50.98
23/06/21 \| 10:55	GI000A2P2W41	19603	50.98
23/06/21 \| 10:54	GI000A2P2W41	20000	50.98
23/06/21 \| 10:54	GI000A2P2W41	4000	50.98
23/06/21 \| 10:54	GI000A2P2W41	23515	50.98
23/06/21 \| 10:54	GI000A2P2W41	13789	50.3
23/06/21 \| 10:54	GI000A2P2W41	9813	50.95
23/06/21 \| 10:53	GI000A2P2W41	5872	50.95
23/06/21 \| 10:53	GI000A2P2W41	1952	50.95
23/06/21 \| 10:53	GI000A2P2W41	2993	50.95
23/06/21 \| 10:52	GI000A2P2W41	4000	50
23/06/21 \| 10:52	GI000A2P2W41	782	50
23/06/21 \| 10:52	GI000A2P2W41	2187	50
23/06/21 \| 10:52	GI000A2P2W41	5000	49
23/06/21 \| 10:52	GI000A2P2W41	249	49.5
23/06/21 \| 10:52	GI000A2P2W41	5000	49
23/06/21 \| 10:51	GI000A2P2W41	1608	49
23/06/21 \| 10:50	GI000A2P2W41	371	49
23/06/21 \| 10:49	GI000A2P2W41	610	49
23/06/21 \| 10:49	GI000A2P2W41	14161	49
23/06/21 \| 10:49	GI000A2P2W41	1500	49
23/06/21 \| 10:49	GI000A2P2W41	5000	49
23/06/21 \| 10:49	GI000A2P2W41	1500	49
23/06/21 \| 10:48	GI000A2P2W41	2230	49
23/06/21 \| 10:48	GI000A2P2W41	1400	49
23/06/21 \| 10:47	GI000A2P2W41	1918	49
23/06/21 \| 10:47	GI000A2P2W41	3036	49
23/06/21 \| 10:47	GI000A2P2W41	32382	50.9
23/06/21 \| 10:47	GI000A2P2W41	9242	49
23/06/21 \| 10:46	GI000A2P2W41	3416	49
23/06/21 \| 10:46	GI000A2P2W41	4154	48
23/06/21 \| 10:45	GI000A2P2W41	17058	47.5217
23/06/21 \| 10:45	GI000A2P2W41	3417	48
23/06/21 \| 10:45	GI000A2P2W41	1538	47.98
23/06/21 \| 10:45	GI000A2P2W41	60102	49.9
23/06/21 \| 10:45	GI000A2P2W41	25896	47.151
23/06/21 \| 10:44	GI000A2P2W41	1548	47.98
23/06/21 \| 10:44	GI000A2P2W41	898	47.98
23/06/21 \| 10:44	GI000A2P2W41	1017	47.98
23/06/21 \| 10:43	GI000A2P2W41	32549	46.1
23/06/21 \| 10:43	GI000A2P2W41	10000	47.9999
23/06/21 \| 10:43	GI000A2P2W41	4000	46
23/06/21 \| 10:42	GI000A2P2W41	7437	46.98
23/06/21 \| 10:42	GI000A2P2W41	5250	47.1341
23/06/21 \| 10:42	GI000A2P2W41	1051	46.98
23/06/21 \| 10:42	GI000A2P2W41	2007	46.98
23/06/21 \| 10:41	GI000A2P2W41	10000	49
23/06/21 \| 10:41	GI000A2P2W41	25000	49
23/06/21 \| 10:37	GI000A2P2W41	11046	46.622
23/06/21 \| 10:37	GI000A2P2W41	10711	46.68
23/06/21 \| 10:37	GI000A2P2W41	384	46.2001
23/06/21 \| 10:37	GI000A2P2W41	10711	46.68
23/06/21 \| 10:36	GI000A2P2W41	1051	46.68
23/06/21 \| 10:36	GI000A2P2W41	10683	46.8
23/06/21 \| 10:36	GI000A2P2W41	41474	44.92
23/06/21 \| 10:36	GI000A2P2W41	509	46.71
23/06/21 \| 10:35	GI000A2P2W41	1048	46.7999
23/06/21 \| 10:34	GI000A2P2W41	1000	46.2001
23/06/21 \| 10:33	GI000A2P2W41	3000	46.87
23/06/21 \| 10:32	GI000A2P2W41	21394	46.87
23/06/21 \| 10:31	GI000A2P2W41	50000	45.1
23/06/21 \| 10:29	GI000A2P2W41	6495	45.9999
23/06/21 \| 10:29	GI000A2P2W41	150	46.8999
23/06/21 \| 10:29	GI000A2P2W41	2000	45.9999
23/06/21 \| 10:29	GI000A2P2W41	7767	45.6001
23/06/21 \| 10:28	GI000A2P2W41	3090	47.1899
23/06/21 \| 10:28	GI000A2P2W41	10000	47.01
23/06/21 \| 10:28	GI000A2P2W41	5319	47.01
23/06/21 \| 10:27	GI000A2P2W41	2841	47.2001
23/06/21 \| 10:27	GI000A2P2W41	8502	47.05
23/06/21 \| 10:26	GI000A2P2W41	2000	47.9999
23/06/21 \| 10:26	GI000A2P2W41	10000	47.05
23/06/21 \| 10:26	GI000A2P2W41	4987	47.9999
23/06/21 \| 10:25	GI000A2P2W41	2000	48
23/06/21 \| 10:24	GI000A2P2W41	6300	47.622
23/06/21 \| 10:24	GI000A2P2W41	1000	48
23/06/21 \| 10:24	GI000A2P2W41	950	48
23/06/21 \| 10:23	GI000A2P2W41	20000	46.7852
23/06/21 \| 10:23	GI000A2P2W41	10409	47.98
23/06/21 \| 10:22	GI000A2P2W41	10408	47.98
23/06/21 \| 10:22	GI000A2P2W41	28332	47.98
23/06/21 \| 10:22	GI000A2P2W41	1600	47.56
23/06/21 \| 10:21	GI000A2P2W41	100000	45.6
23/06/21 \| 10:21	GI000A2P2W41	4148	48
23/06/21 \| 10:21	GI000A2P2W41	10421	47.98
23/06/21 \| 10:21	GI000A2P2W41	4650	47.6
23/06/21 \| 10:21	GI000A2P2W41	3101	47.98
23/06/21 \| 10:21	GI000A2P2W41	6252	47.98
23/06/21 \| 10:20	GI000A2P2W41	30000	47.24
23/06/21 \| 10:20	GI000A2P2W41	1016	48
23/06/21 \| 10:20	GI000A2P2W41	10339	47.98
23/06/21 \| 10:20	GI000A2P2W41	4143	48
23/06/21 \| 10:19	GI000A2P2W41	1850	48
23/06/21 \| 10:19	GI000A2P2W41	5000	47.56
23/06/21 \| 10:19	GI000A2P2W41	10000	47.7
23/06/21 \| 10:19	GI000A2P2W41	30000	47.24
23/06/21 \| 10:18	GI000A2P2W41	10419	47.9
23/06/21 \| 10:18	GI000A2P2W41	4569	47.9
23/06/21 \| 10:18	GI000A2P2W41	2066	47.9
23/06/21 \| 10:17	GI000A2P2W41	21200	47.2
23/06/21 \| 10:15	GI000A2P2W41	20000	47.4
23/06/21 \| 10:15	GI000A2P2W41	10000	48
23/06/21 \| 10:14	GI000A2P2W41	353	47.72
23/06/21 \| 10:14	GI000A2P2W41	5000	48
23/06/21 \| 10:14	GI000A2P2W41	10000	48
23/06/21 \| 10:13	GI000A2P2W41	10000	48
23/06/21 \| 10:12	GI000A2P2W41	3317	48
23/06/21 \| 10:12	GI000A2P2W41	4166	48
23/06/21 \| 10:12	GI000A2P2W41	10526	47.5
23/06/21 \| 10:11	GI000A2P2W41	6229	47.5
23/06/21 \| 10:11	GI000A2P2W41	1560	47.5
23/06/21 \| 10:11	GI000A2P2W41	10256	47.7
23/06/21 \| 10:10	GI000A2P2W41	20240	48.12
23/06/21 \| 10:09	GI000A2P2W41	19159	48.3
23/06/21 \| 10:09	GI000A2P2W41	5176	48.3
23/06/21 \| 10:09	GI000A2P2W41	321	48.36
23/06/21 \| 10:09	GI000A2P2W41	3000	48.3
23/06/21 \| 10:09	GI000A2P2W41	6212	48.3
23/06/21 \| 10:09	GI000A2P2W41	25000	47
23/06/21 \| 10:09	GI000A2P2W41	5134	48.7
23/06/21 \| 10:08	GI000A2P2W41	5368	48.666
23/06/21 \| 10:08	GI000A2P2W41	4120	48.666
23/06/21 \| 10:08	GI000A2P2W41	4116	48.6
23/06/21 \| 10:06	GI000A2P2W41	5000	50
23/06/21 \| 10:06	GI000A2P2W41	5000	50
23/06/21 \| 10:06	GI000A2P2W41	5978	50.1841
23/06/21 \| 10:05	GI000A2P2W41	5984	50.22
23/06/21 \| 10:04	GI000A2P2W41	1159	50.1
23/06/21 \| 10:04	GI000A2P2W41	5881	51.02
23/06/21 \| 10:03	GI000A2P2W41	4000	52.02
23/06/21 \| 10:03	GI000A2P2W41	9609	52.1
23/06/21 \| 10:03	GI000A2P2W41	7685	52.1202
23/06/21 \| 10:03	GI000A2P2W41	11186	52.1
23/06/21 \| 10:03	GI000A2P2W41	3000	52.66
23/06/21 \| 10:02	GI000A2P2W41	2772	53.74
23/06/21 \| 10:01	GI000A2P2W41	6299	52.6
23/06/21 \| 10:01	GI000A2P2W41	14352	52.33
23/06/21 \| 09:59	GI000A2P2W41	8457	53.1282
23/06/21 \| 09:59	GI000A2P2W41	3000	53.3
23/06/21 \| 09:59	GI000A2P2W41	9214	53.9997
23/06/21 \| 09:56	GI000A2P2W41	1419	53.67
23/06/21 \| 09:56	GI000A2P2W41	10073	53.67
23/06/21 \| 09:55	GI000A2P2W41	9202	54.34
23/06/21 \| 09:55	GI000A2P2W41	6023	54.77
23/06/21 \| 09:54	GI000A2P2W41	35000	53
23/06/21 \| 09:53	GI000A2P2W41	7252	55
23/06/21 \| 09:53	GI000A2P2W41	10000	54.32
23/06/21 \| 09:52	GI000A2P2W41	2657	54.3
23/06/21 \| 09:52	GI000A2P2W41	9209	54.3
23/06/21 \| 09:52	GI000A2P2W41	2000	54.22
23/06/21 \| 09:51	GI000A2P2W41	9226	54.2
23/06/21 \| 09:51	GI000A2P2W41	15000	54.2
23/06/21 \| 09:51	GI000A2P2W41	4350	54.2
23/06/21 \| 09:51	GI000A2P2W41	2716	55
23/06/21 \| 09:48	GI000A2P2W41	2000	54.98
23/06/21 \| 09:44	GI000A2P2W41	10000	55
23/06/21 \| 09:44	GI000A2P2W41	5299	55.444
23/06/21 \| 09:43	GI000A2P2W41	65	55.444
23/06/21 \| 09:43	GI000A2P2W41	3596	55.444
23/06/21 \| 09:43	GI000A2P2W41	883	55.444
23/06/21 \| 09:43	GI000A2P2W41	8987	55.444
23/06/21 \| 09:43	GI000A2P2W41	10000	55.1
23/06/21 \| 09:43	GI000A2P2W41	1802	55.475
23/06/21 \| 09:43	GI000A2P2W41	232	55.33
23/06/21 \| 09:43	GI000A2P2W41	2259	55.33
23/06/21 \| 09:43	GI000A2P2W41	5380	55.33
23/06/21 \| 09:42	GI000A2P2W41	4457	55.811
23/06/21 \| 09:42	GI000A2P2W41	325	55.3
23/06/21 \| 09:42	GI000A2P2W41	4679	55.899
23/06/21 \| 09:42	GI000A2P2W41	872	55.95
23/06/21 \| 09:41	GI000A2P2W41	10000	55.6
23/06/21 \| 09:41	GI000A2P2W41	4442	56
23/06/21 \| 09:41	GI000A2P2W41	10000	55.63
23/06/21 \| 09:40	GI000A2P2W41	13826	55.63
23/06/21 \| 09:40	GI000A2P2W41	10000	55.666
23/06/21 \| 09:37	GI000A2P2W41	4642	56
23/06/21 \| 09:37	GI000A2P2W41	5340	55.99
23/06/21 \| 09:35	GI000A2P2W41	1813	55.6
23/06/21 \| 09:33	GI000A2P2W41	2135	55.95
23/06/21 \| 09:33	GI000A2P2W41	2000	55.3
23/06/21 \| 09:33	GI000A2P2W41	8987	55.5
23/06/21 \| 09:33	GI000A2P2W41	5394	55.5
23/06/21 \| 09:32	GI000A2P2W41	9335	55.5
23/06/21 \| 09:32	GI000A2P2W41	7788	55.33
23/06/21 \| 09:32	GI000A2P2W41	20000	55.33
23/06/21 \| 09:31	GI000A2P2W41	1384	55.5
23/06/21 \| 09:29	GI000A2P2W41	25000	54
23/06/21 \| 09:28	GI000A2P2W41	14928	55.8
23/06/21 \| 09:28	GI000A2P2W41	5882	56
23/06/21 \| 09:27	GI000A2P2W41	2925	55.9999
23/06/21 \| 09:24	GI000A2P2W41	3561	55.8999
23/06/21 \| 09:24	GI000A2P2W41	2855	55.7
23/06/21 \| 09:23	GI000A2P2W41	25000	55.2964
23/06/21 \| 09:23	GI000A2P2W41	5000	56
23/06/21 \| 09:22	GI000A2P2W41	2778	55.6001
23/06/21 \| 09:20	GI000A2P2W41	5295	56.3001
23/06/21 \| 09:18	GI000A2P2W41	1605	57.33
23/06/21 \| 09:18	GI000A2P2W41	15000	57.5
23/06/21 \| 09:18	GI000A2P2W41	15295	56.1501
23/06/21 \| 09:18	GI000A2P2W41	590	56
23/06/21 \| 09:18	GI000A2P2W41	10000	58
23/06/21 \| 09:17	GI000A2P2W41	29486	56.8001
23/06/21 \| 09:17	GI000A2P2W41	11110	57.16
23/06/21 \| 09:16	GI000A2P2W41	7000	57.16
23/06/21 \| 09:15	GI000A2P2W41	7000	57.1501
23/06/21 \| 09:14	GI000A2P2W41	3042	57.02
23/06/21 \| 09:14	GI000A2P2W41	1330	58.0001
23/06/21 \| 09:13	GI000A2P2W41	2000	58.02
23/06/21 \| 09:13	GI000A2P2W41	4559	59.0001
23/06/21 \| 09:12	GI000A2P2W41	17763	59.4
23/06/21 \| 09:12	GI000A2P2W41	10117	59.4001
23/06/21 \| 09:10	GI000A2P2W41	13164	60.7
23/06/21 \| 09:09	GI000A2P2W41	4563	61
23/06/21 \| 09:07	GI000A2P2W41	2228	61
23/06/21 \| 09:06	GI000A2P2W41	3400	61
23/06/21 \| 09:02	GI000A2P2W41	10000	61.5
23/06/21 \| 09:01	GI000A2P2W41	3215	62.05
23/06/21 \| 08:57	GI000A2P2W41	3194	62.05
23/06/21 \| 08:54	GI000A2P2W41	2415	62.0999
23/06/21 \| 08:53	GI000A2P2W41	2	62.0999
23/06/21 \| 08:48	GI000A2P2W41	1	62.44
23/06/21 \| 08:48	GI000A2P2W41	5000	62.0001
23/06/21 \| 08:47	GI000A2P2W41	150000	59
23/06/21 \| 08:42	GI000A2P2W41	24020	62.5
23/06/21 \| 08:40	GI000A2P2W41	7788	64.1999
23/06/21 \| 08:39	GI000A2P2W41	3063	64.11
23/06/21 \| 08:39	GI000A2P2W41	10000	64.11
23/06/21 \| 08:37	GI000A2P2W41	765	64.2999
23/06/21 \| 08:37	GI000A2P2W41	32934	66
23/06/21 \| 08:31	GI000A2P2W41	4260	64.3999
23/06/21 \| 08:28	GI000A2P2W41	9289	64.4999
23/06/21 \| 08:23	GI000A2P2W41	769	64.99
23/06/21 \| 08:23	GI000A2P2W41	5000	64.6001
23/06/21 \| 08:22	GI000A2P2W41	1516	65.55
23/06/21 \| 08:19	GI000A2P2W41	755	65.55
23/06/21 \| 08:19	GI000A2P2W41	103	65.55
23/06/21 \| 08:18	GI000A2P2W41	10000	65.11
23/06/21 \| 08:18	GI000A2P2W41	10000	65.11
23/06/21 \| 08:17	GI000A2P2W41	905	65.5999
23/06/21 \| 08:14	GI000A2P2W41	1250	65.73
23/06/21 \| 08:13	GI000A2P2W41	10600	65.73
23/06/21 \| 08:13	GI000A2P2W41	2228	65.71
23/06/21 \| 08:12	GI000A2P2W41	295	65.71
23/06/21 \| 08:12	GI000A2P2W41	286	65.71
23/06/21 \| 08:09	GI000A2P2W41	1508	65.6999
23/06/21 \| 08:08	GI000A2P2W41	1759	65.73
23/06/21 \| 08:08	GI000A2P2W41	3262	65.73
23/06/21 \| 08:08	GI000A2P2W41	15211	65.7082
23/06/21 \| 08:07	GI000A2P2W41	30000	64
23/06/21 \| 08:07	GI000A2P2W41	30036	64
23/06/21 \| 08:07	GI000A2P2W41	742	65.7599
23/06/21 \| 08:07	GI000A2P2W41	120	64.4001
23/06/21 \| 08:06	GI000A2P2W41	165	65.77
23/06/21 \| 08:06	GI000A2P2W41	2268	65.77
23/06/21 \| 08:04	GI000A2P2W41	12604	65.7999
23/06/21 \| 08:04	GI000A2P2W41	817	65.7999
23/06/21 \| 08:03	GI000A2P2W41	1312	64.22
23/06/21 \| 08:03	GI000A2P2W41	77	65.5999
23/06/21 \| 08:01	GI000A2P2W41	15295	65.3
23/06/21 \| 08:00	GI000A2P2W41	18176	64
22/06/21 \| 16:30	GI000A2P2W41	90436	63
22/06/21 \| 16:29	GI000A2P2W41	1529	64.87
22/06/21 \| 16:28	GI000A2P2W41	15000	64.5
22/06/21 \| 16:26	GI000A2P2W41	81	64.87
22/06/21 \| 16:24	GI000A2P2W41	7709	64.8
22/06/21 \| 16:24	GI000A2P2W41	125	64.8
22/06/21 \| 16:24	GI000A2P2W41	763	64.8
22/06/21 \| 16:22	GI000A2P2W41	6830	64.8
22/06/21 \| 16:22	GI000A2P2W41	4000	64.8
22/06/21 \| 16:21	GI000A2P2W41	5256	64.1001
22/06/21 \| 16:20	GI000A2P2W41	5750	64.8
22/06/21 \| 16:20	GI000A2P2W41	449	64.8
22/06/21 \| 16:18	GI000A2P2W41	216	64.8
22/06/21 \| 16:17	GI000A2P2W41	1390	64.8
22/06/21 \| 16:16	GI000A2P2W41	1370	64.8
22/06/21 \| 16:15	GI000A2P2W41	456	64.8
22/06/21 \| 16:14	GI000A2P2W41	7697	64.8
22/06/21 \| 16:14	GI000A2P2W41	562	63.6001
22/06/21 \| 16:13	GI000A2P2W41	59436	63
22/06/21 \| 16:13	GI000A2P2W41	20000	63
22/06/21 \| 16:13	GI000A2P2W41	1841	65
22/06/21 \| 16:13	GI000A2P2W41	344	64.9999
22/06/21 \| 16:13	GI000A2P2W41	10000	64.25
22/06/21 \| 16:13	GI000A2P2W41	2325	64.25
22/06/21 \| 16:12	GI000A2P2W41	7709	64.7999
22/06/21 \| 16:11	GI000A2P2W41	10000	64.96
22/06/21 \| 16:11	GI000A2P2W41	23447	64
22/06/21 \| 16:11	GI000A2P2W41	10000	64.6568
22/06/21 \| 16:11	GI000A2P2W41	2750	64.23
22/06/21 \| 16:10	GI000A2P2W41	344	64.4999
22/06/21 \| 16:10	GI000A2P2W41	2325	64.4999
22/06/21 \| 16:08	GI000A2P2W41	22000	64.6
22/06/21 \| 16:07	GI000A2P2W41	6191	64.6
22/06/21 \| 16:07	GI000A2P2W41	688	64
22/06/21 \| 16:06	GI000A2P2W41	2562	64.5999
22/06/21 \| 16:05	GI000A2P2W41	15000	64.3399
22/06/21 \| 16:03	GI000A2P2W41	1514	63.6
22/06/21 \| 16:02	GI000A2P2W41	5000	63.7599
22/06/21 \| 16:00	GI000A2P2W41	350	62.8001
22/06/21 \| 15:58	GI000A2P2W41	10000	63.7999
22/06/21 \| 15:58	GI000A2P2W41	1612	62.6
22/06/21 \| 15:58	GI000A2P2W41	14650	63.9726
22/06/21 \| 15:58	GI000A2P2W41	2855	63.7999
22/06/21 \| 15:57	GI000A2P2W41	13428	65
22/06/21 \| 15:57	GI000A2P2W41	3100	63.8732
22/06/21 \| 15:56	GI000A2P2W41	18342	63
22/06/21 \| 15:55	GI000A2P2W41	7976	62.8999
22/06/21 \| 15:55	GI000A2P2W41	13766	62
22/06/21 \| 15:54	GI000A2P2W41	10000	62.4
22/06/21 \| 15:53	GI000A2P2W41	4794	62.4
22/06/21 \| 15:53	GI000A2P2W41	8275	62.4
22/06/21 \| 15:53	GI000A2P2W41	1000	62.4
22/06/21 \| 15:52	GI000A2P2W41	1189	63.0062
22/06/21 \| 15:52	GI000A2P2W41	66677	60
22/06/21 \| 15:52	GI000A2P2W41	5534	62.8999
22/06/21 \| 15:51	GI000A2P2W41	5573	62.7999
22/06/21 \| 15:51	GI000A2P2W41	4761	62.7999
22/06/21 \| 15:51	GI000A2P2W41	4221	61.8001
22/06/21 \| 15:51	GI000A2P2W41	4871	61.68
22/06/21 \| 15:50	GI000A2P2W41	1606	61.6
22/06/21 \| 15:49	GI000A2P2W41	20000	61
22/06/21 \| 15:49	GI000A2P2W41	5000	63
22/06/21 \| 15:48	GI000A2P2W41	5000	63
22/06/21 \| 15:47	GI000A2P2W41	774	63
22/06/21 \| 15:46	GI000A2P2W41	5000	62.5
22/06/21 \| 15:45	GI000A2P2W41	3155	63
22/06/21 \| 15:44	GI000A2P2W41	24430	61.4
22/06/21 \| 15:43	GI000A2P2W41	2500	63
22/06/21 \| 15:41	GI000A2P2W41	7966	62.8486
22/06/21 \| 15:41	GI000A2P2W41	23780	63.1
22/06/21 \| 15:40	GI000A2P2W41	2086	64.3401
22/06/21 \| 15:39	GI000A2P2W41	2658	63.026
22/06/21 \| 15:39	GI000A2P2W41	60000	63.2
22/06/21 \| 15:38	GI000A2P2W41	7566	66
22/06/21 \| 15:35	GI000A2P2W41	2116	65.96
22/06/21 \| 15:35	GI000A2P2W41	8252	65
22/06/21 \| 15:34	GI000A2P2W41	24324	64
22/06/21 \| 15:32	GI000A2P2W41	1425	65.96
22/06/21 \| 15:31	GI000A2P2W41	2568	65.7001
22/06/21 \| 15:29	GI000A2P2W41	730	66.7999
22/06/21 \| 15:27	GI000A2P2W41	1448	66.8999
22/06/21 \| 15:26	GI000A2P2W41	7627	66.22
22/06/21 \| 15:25	GI000A2P2W41	2180	66.3434
22/06/21 \| 15:23	GI000A2P2W41	281	66.8999
22/06/21 \| 15:20	GI000A2P2W41	12890	66.4001
22/06/21 \| 15:18	GI000A2P2W41	6000	66.6601
22/06/21 \| 15:16	GI000A2P2W41	1247	67.96
22/06/21 \| 15:12	GI000A2P2W41	544	68
22/06/21 \| 15:09	GI000A2P2W41	15500	68.55
22/06/21 \| 15:09	GI000A2P2W41	7351	68.0185
22/06/21 \| 15:08	GI000A2P2W41	1949	68.5999
22/06/21 \| 15:05	GI000A2P2W41	10000	68.3999
22/06/21 \| 15:05	GI000A2P2W41	13251	68.04
22/06/21 \| 15:04	GI000A2P2W41	23533	68.2
22/06/21 \| 15:00	GI000A2P2W41	1456	69.3
22/06/21 \| 14:58	GI000A2P2W41	4328	69.11
22/06/21 \| 14:58	GI000A2P2W41	2130	69.9999
22/06/21 \| 14:57	GI000A2P2W41	133	70.1999
22/06/21 \| 14:56	GI000A2P2W41	28560	70
22/06/21 \| 14:55	GI000A2P2W41	40000	69
22/06/21 \| 14:50	GI000A2P2W41	16000	69.6001
22/06/21 \| 14:46	GI000A2P2W41	195	70.8
22/06/21 \| 14:45	GI000A2P2W41	28452	71
22/06/21 \| 14:44	GI000A2P2W41	10000	70.3399
22/06/21 \| 14:40	GI000A2P2W41	30000	69
22/06/21 \| 14:31	GI000A2P2W41	1047	70.4799
22/06/21 \| 14:26	GI000A2P2W41	4563	69.11
22/06/21 \| 14:23	GI000A2P2W41	6430	69.888
22/06/21 \| 14:22	GI000A2P2W41	2149	69.7999
22/06/21 \| 14:22	GI000A2P2W41	7307	68.6001
22/06/21 \| 14:21	GI000A2P2W41	417	69.92
22/06/21 \| 14:20	GI000A2P2W41	5034	69.9811
22/06/21 \| 14:20	GI000A2P2W41	5000	68.9899
22/06/21 \| 14:19	GI000A2P2W41	4341	68.8699
22/06/21 \| 14:19	GI000A2P2W41	859	68.2801
22/06/21 \| 14:17	GI000A2P2W41	1147	68.88
22/06/21 \| 14:17	GI000A2P2W41	5000	68.8799
22/06/21 \| 14:16	GI000A2P2W41	2903	68.8799
22/06/21 \| 14:16	GI000A2P2W41	714	68.8799
22/06/21 \| 14:14	GI000A2P2W41	72	68.8799
22/06/21 \| 14:10	GI000A2P2W41	425	68.2301
22/06/21 \| 14:10	GI000A2P2W41	12857	68.8999
22/06/21 \| 14:09	GI000A2P2W41	3768	68.2001
22/06/21 \| 14:09	GI000A2P2W41	112	68.2001
22/06/21 \| 14:05	GI000A2P2W41	4207	69
22/06/21 \| 14:05	GI000A2P2W41	2000	69
22/06/21 \| 14:04	GI000A2P2W41	1729	68.8001
22/06/21 \| 14:04	GI000A2P2W41	5000	69.8
22/06/21 \| 14:03	GI000A2P2W41	2165	69
22/06/21 \| 14:00	GI000A2P2W41	694	68.9999
22/06/21 \| 14:00	GI000A2P2W41	6903	68.15
22/06/21 \| 13:58	GI000A2P2W41	13169	68.7285
22/06/21 \| 13:56	GI000A2P2W41	2899	69.0001
22/06/21 \| 13:51	GI000A2P2W41	2134	69.9999
22/06/21 \| 13:51	GI000A2P2W41	5176	69.0001
22/06/21 \| 13:46	GI000A2P2W41	25000	69
22/06/21 \| 13:44	GI000A2P2W41	1500	71.3
22/06/21 \| 13:44	GI000A2P2W41	36769	70.2
22/06/21 \| 13:44	GI000A2P2W41	1500	71.3
22/06/21 \| 13:41	GI000A2P2W41	3765	71.3001
22/06/21 \| 13:40	GI000A2P2W41	2035	73.3999
22/06/21 \| 13:40	GI000A2P2W41	3000	71.333
22/06/21 \| 13:40	GI000A2P2W41	2813	71.333
22/06/21 \| 13:32	GI000A2P2W41	14013	71.45
22/06/21 \| 13:28	GI000A2P2W41	1340	73.7
22/06/21 \| 13:27	GI000A2P2W41	2434	73.88
22/06/21 \| 13:26	GI000A2P2W41	3515	71.3001
22/06/21 \| 13:23	GI000A2P2W41	2082	71.8
22/06/21 \| 13:20	GI000A2P2W41	595	71.9999
22/06/21 \| 13:19	GI000A2P2W41	6927	72
22/06/21 \| 13:10	GI000A2P2W41	6998	71.8
22/06/21 \| 13:09	GI000A2P2W41	5293	71.45
22/06/21 \| 13:08	GI000A2P2W41	1397	71
22/06/21 \| 13:07	GI000A2P2W41	3515	70.4001
22/06/21 \| 13:06	GI000A2P2W41	1391	71
22/06/21 \| 13:05	GI000A2P2W41	13976	71.4999
22/06/21 \| 12:59	GI000A2P2W41	608	70.4001
22/06/21 \| 12:59	GI000A2P2W41	11162	71.5999
22/06/21 \| 12:58	GI000A2P2W41	2781	71.4999
22/06/21 \| 12:57	GI000A2P2W41	2500	71.6
22/06/21 \| 12:56	GI000A2P2W41	2000	71.6
22/06/21 \| 12:55	GI000A2P2W41	3939	71.4999
22/06/21 \| 12:54	GI000A2P2W41	2000	71.333
22/06/21 \| 12:52	GI000A2P2W41	3019	70.2001
22/06/21 \| 12:48	GI000A2P2W41	17	70.2
22/06/21 \| 12:48	GI000A2P2W41	1425	70.2
22/06/21 \| 12:47	GI000A2P2W41	682	71.4999
22/06/21 \| 12:43	GI000A2P2W41	477	70.9
22/06/21 \| 12:42	GI000A2P2W41	328	69.7
22/06/21 \| 12:42	GI000A2P2W41	61	70.555
22/06/21 \| 12:42	GI000A2P2W41	2070	71
22/06/21 \| 12:42	GI000A2P2W41	1459	69.7
22/06/21 \| 12:40	GI000A2P2W41	5000	70
22/06/21 \| 12:39	GI000A2P2W41	251	69.55
22/06/21 \| 12:39	GI000A2P2W41	587	69.55
22/06/21 \| 12:25	GI000A2P2W41	7053	69.9
22/06/21 \| 12:24	GI000A2P2W41	7153	69.9
22/06/21 \| 12:24	GI000A2P2W41	24314	71
22/06/21 \| 12:22	GI000A2P2W41	1406	70.555
22/06/21 \| 12:22	GI000A2P2W41	5000	70
22/06/21 \| 12:20	GI000A2P2W41	2504	70
22/06/21 \| 12:19	GI000A2P2W41	1343	70.555
22/06/21 \| 12:17	GI000A2P2W41	643	70.555
22/06/21 \| 12:13	GI000A2P2W41	4137	70.1
22/06/21 \| 12:13	GI000A2P2W41	4000	70.1
22/06/21 \| 12:13	GI000A2P2W41	691	70.555
22/06/21 \| 12:12	GI000A2P2W41	2824	70.1
22/06/21 \| 12:12	GI000A2P2W41	2000	70.0001
22/06/21 \| 12:11	GI000A2P2W41	579	70.0001
22/06/21 \| 12:11	GI000A2P2W41	5000	70.033
22/06/21 \| 12:09	GI000A2P2W41	8000	71.0905
22/06/21 \| 12:07	GI000A2P2W41	15000	71.2
22/06/21 \| 12:03	GI000A2P2W41	2000	72.2
22/06/21 \| 12:00	GI000A2P2W41	9441	72.85
22/06/21 \| 11:55	GI000A2P2W41	169	72.85
22/06/21 \| 11:51	GI000A2P2W41	4856	72
22/06/21 \| 11:51	GI000A2P2W41	21000	71.5
22/06/21 \| 11:51	GI000A2P2W41	25000	71.5
22/06/21 \| 11:46	GI000A2P2W41	2000	73.0001
22/06/21 \| 11:45	GI000A2P2W41	5000	73.0001
22/06/21 \| 11:42	GI000A2P2W41	1000	73.0001
22/06/21 \| 11:34	GI000A2P2W41	7470	73.2
22/06/21 \| 11:33	GI000A2P2W41	694	74.6
22/06/21 \| 11:32	GI000A2P2W41	2733	73.2
22/06/21 \| 11:31	GI000A2P2W41	2521	74
22/06/21 \| 11:31	GI000A2P2W41	1337	74.77
22/06/21 \| 11:28	GI000A2P2W41	1363	74
22/06/21 \| 11:26	GI000A2P2W41	2842	74.9
22/06/21 \| 11:23	GI000A2P2W41	120	74.9
22/06/21 \| 11:14	GI000A2P2W41	192	74
22/06/21 \| 11:11	GI000A2P2W41	2500	74.6
22/06/21 \| 11:03	GI000A2P2W41	1317	74.9999
22/06/21 \| 11:00	GI000A2P2W41	1322	74.9999
22/06/21 \| 10:57	GI000A2P2W41	27741	74.04
22/06/21 \| 10:53	GI000A2P2W41	313	75.9999
22/06/21 \| 10:49	GI000A2P2W41	14536	74.2
22/06/21 \| 10:48	GI000A2P2W41	5000	75.2311
22/06/21 \| 10:47	GI000A2P2W41	208	75.2311
22/06/21 \| 10:40	GI000A2P2W41	214	76.1
22/06/21 \| 10:36	GI000A2P2W41	1101	76.1
22/06/21 \| 10:29	GI000A2P2W41	1526	76.1999
22/06/21 \| 10:27	GI000A2P2W41	10000	74.8139
22/06/21 \| 10:26	GI000A2P2W41	311	76.44
22/06/21 \| 10:24	GI000A2P2W41	85	76.44
22/06/21 \| 10:22	GI000A2P2W41	3424	76.5999
22/06/21 \| 10:22	GI000A2P2W41	677	75.2001
22/06/21 \| 10:20	GI000A2P2W41	1341	75.2001
22/06/21 \| 10:17	GI000A2P2W41	11262	75.22
22/06/21 \| 10:13	GI000A2P2W41	988	75.2001
22/06/21 \| 10:12	GI000A2P2W41	8000	75.6001
22/06/21 \| 10:09	GI000A2P2W41	6316	76.88
22/06/21 \| 10:02	GI000A2P2W41	5192	76.8
22/06/21 \| 09:58	GI000A2P2W41	1300	76.8999
22/06/21 \| 09:58	GI000A2P2W41	3792	76.8999
22/06/21 \| 09:58	GI000A2P2W41	2000	76.0256
22/06/21 \| 09:58	GI000A2P2W41	5000	76.135
22/06/21 \| 09:56	GI000A2P2W41	1249	76.135
22/06/21 \| 09:46	GI000A2P2W41	2597	76.9999
22/06/21 \| 09:46	GI000A2P2W41	12914	76.34
22/06/21 \| 09:43	GI000A2P2W41	2122	76.34
22/06/21 \| 09:42	GI000A2P2W41	2775	76.9999
22/06/21 \| 09:41	GI000A2P2W41	2620	76.34
22/06/21 \| 09:40	GI000A2P2W41	14043	76.34
22/06/21 \| 09:39	GI000A2P2W41	31757	78.5
22/06/21 \| 09:39	GI000A2P2W41	10000	76.81
22/06/21 \| 09:37	GI000A2P2W41	1286	76.81
22/06/21 \| 09:34	GI000A2P2W41	856	76.81
22/06/21 \| 09:34	GI000A2P2W41	2000	76.12
22/06/21 \| 09:31	GI000A2P2W41	32051	78
22/06/21 \| 09:31	GI000A2P2W41	25000	76
22/06/21 \| 09:30	GI000A2P2W41	1254	76.98
22/06/21 \| 09:28	GI000A2P2W41	750	76.12
22/06/21 \| 09:23	GI000A2P2W41	958	76.9999
22/06/21 \| 09:21	GI000A2P2W41	6477	76.9999
22/06/21 \| 09:17	GI000A2P2W41	99	77.1999
22/06/21 \| 09:13	GI000A2P2W41	1293	77.1999
22/06/21 \| 09:10	GI000A2P2W41	5000	76.0001
22/06/21 \| 09:09	GI000A2P2W41	5000	76.5
22/06/21 \| 09:09	GI000A2P2W41	25000	76
22/06/21 \| 09:06	GI000A2P2W41	95	77.5
22/06/21 \| 09:06	GI000A2P2W41	3855	77.5
22/06/21 \| 09:03	GI000A2P2W41	113	77.5
22/06/21 \| 09:02	GI000A2P2W41	2398	77.5
22/06/21 \| 08:59	GI000A2P2W41	766	77.5
22/06/21 \| 08:58	GI000A2P2W41	203	77.5
22/06/21 \| 08:58	GI000A2P2W41	1930	77.5
22/06/21 \| 08:57	GI000A2P2W41	6544	76.5
22/06/21 \| 08:57	GI000A2P2W41	25000	76
22/06/21 \| 08:51	GI000A2P2W41	3856	77.59
22/06/21 \| 08:50	GI000A2P2W41	103	77.52
22/06/21 \| 08:46	GI000A2P2W41	40000	77
22/06/21 \| 08:46	GI000A2P2W41	189	77.59
22/06/21 \| 08:46	GI000A2P2W41	31734	78.75
22/06/21 \| 08:45	GI000A2P2W41	725	77.5999
22/06/21 \| 08:44	GI000A2P2W41	2500	77.52
22/06/21 \| 08:44	GI000A2P2W41	3225	77.52
22/06/21 \| 08:44	GI000A2P2W41	25000	76.1
22/06/21 \| 08:43	GI000A2P2W41	294	77.52
22/06/21 \| 08:42	GI000A2P2W41	4823	77.48
22/06/21 \| 08:40	GI000A2P2W41	7922	77.48
22/06/21 \| 08:38	GI000A2P2W41	2019	77.48
22/06/21 \| 08:38	GI000A2P2W41	671	77.48
22/06/21 \| 08:37	GI000A2P2W41	15000	76.12
22/06/21 \| 08:36	GI000A2P2W41	2130	76.12
22/06/21 \| 08:36	GI000A2P2W41	630	77.52
22/06/21 \| 08:34	GI000A2P2W41	371	77.5999
22/06/21 \| 08:30	GI000A2P2W41	896	76.12
22/06/21 \| 08:29	GI000A2P2W41	7000	77.75
22/06/21 \| 08:29	GI000A2P2W41	29424	78
22/06/21 \| 08:28	GI000A2P2W41	8934	77
22/06/21 \| 08:27	GI000A2P2W41	384	77.95
22/06/21 \| 08:26	GI000A2P2W41	83	77.95
22/06/21 \| 08:22	GI000A2P2W41	2551	77.95
22/06/21 \| 08:19	GI000A2P2W41	8753	77.9999
22/06/21 \| 08:19	GI000A2P2W41	2000	76.2
22/06/21 \| 08:18	GI000A2P2W41	5446	77
22/06/21 \| 08:16	GI000A2P2W41	6029	77
22/06/21 \| 08:15	GI000A2P2W41	2992	76.1
22/06/21 \| 08:15	GI000A2P2W41	3885	77
22/06/21 \| 08:14	GI000A2P2W41	6785	76.7999
22/06/21 \| 08:14	GI000A2P2W41	1713	76.1
22/06/21 \| 08:14	GI000A2P2W41	504	76.9
22/06/21 \| 08:14	GI000A2P2W41	526	76.1
22/06/21 \| 08:14	GI000A2P2W41	2500	76.1
22/06/21 \| 08:13	GI000A2P2W41	3011	76.9999
22/06/21 \| 08:12	GI000A2P2W41	5255	76
22/06/21 \| 08:10	GI000A2P2W41	141	75.66
22/06/21 \| 08:10	GI000A2P2W41	643	75.9
22/06/21 \| 08:08	GI000A2P2W41	105	75.9
22/06/21 \| 08:07	GI000A2P2W41	5000	75.9
22/06/21 \| 08:06	GI000A2P2W41	445	75.9
22/06/21 \| 08:06	GI000A2P2W41	1301	75.9
22/06/21 \| 08:05	GI000A2P2W41	643	75.9
22/06/21 \| 08:05	GI000A2P2W41	6594	75.6905
22/06/21 \| 08:05	GI000A2P2W41	1301	75.5999
22/06/21 \| 08:05	GI000A2P2W41	698	75.5999
22/06/21 \| 08:05	GI000A2P2W41	1195	75.5999
22/06/21 \| 08:05	GI000A2P2W41	1707	75.5999
22/06/21 \| 08:03	GI000A2P2W41	445	75.8
22/06/21 \| 08:03	GI000A2P2W41	32467	77
22/06/21 \| 08:02	GI000A2P2W41	8545	75.93
22/06/21 \| 08:02	GI000A2P2W41	6573	75.93
22/06/21 \| 08:02	GI000A2P2W41	6569	75.93
22/06/21 \| 08:01	GI000A2P2W41	20000	74.78
21/06/21 \| 16:27	GI000A2P2W41	643	75.8
21/06/21 \| 16:27	GI000A2P2W41	1302	76
21/06/21 \| 16:22	GI000A2P2W41	1308	75.7999
21/06/21 \| 16:21	GI000A2P2W41	566	75.7999
21/06/21 \| 16:19	GI000A2P2W41	2687	74.44
21/06/21 \| 16:17	GI000A2P2W41	3200	75.7999
21/06/21 \| 16:11	GI000A2P2W41	5986	75.87
21/06/21 \| 16:11	GI000A2P2W41	5774	75.87
21/06/21 \| 16:09	GI000A2P2W41	1304	75.8999
21/06/21 \| 15:57	GI000A2P2W41	1334	75.01
21/06/21 \| 15:53	GI000A2P2W41	1834	75.8999
21/06/21 \| 15:52	GI000A2P2W41	471	75.01
21/06/21 \| 15:50	GI000A2P2W41	2667	75.01
21/06/21 \| 15:41	GI000A2P2W41	6281	75.95
21/06/21 \| 15:39	GI000A2P2W41	516	75.95
21/06/21 \| 15:35	GI000A2P2W41	5000	75.02
21/06/21 \| 15:35	GI000A2P2W41	5000	75.02
21/06/21 \| 15:32	GI000A2P2W41	1582	75.02
21/06/21 \| 15:32	GI000A2P2W41	5000	76
21/06/21 \| 15:26	GI000A2P2W41	5000	76.01
21/06/21 \| 15:26	GI000A2P2W41	5000	76.01
21/06/21 \| 15:25	GI000A2P2W41	115	76.37
21/06/21 \| 15:20	GI000A2P2W41	5000	76.01
21/06/21 \| 15:19	GI000A2P2W41	1000	76.37
21/06/21 \| 15:11	GI000A2P2W41	2500	76.37
21/06/21 \| 15:10	GI000A2P2W41	3036	76.3999
21/06/21 \| 15:10	GI000A2P2W41	1000	76.01
21/06/21 \| 15:09	GI000A2P2W41	1986	76.06
21/06/21 \| 15:09	GI000A2P2W41	5000	76.06
21/06/21 \| 15:07	GI000A2P2W41	4717	76.44
21/06/21 \| 15:07	GI000A2P2W41	3270	76.44
21/06/21 \| 15:01	GI000A2P2W41	273	76.43
21/06/21 \| 14:55	GI000A2P2W41	10000	77
21/06/21 \| 14:55	GI000A2P2W41	2019	76.44
21/06/21 \| 14:44	GI000A2P2W41	6525	76.4999
21/06/21 \| 14:41	GI000A2P2W41	1871	76.4999
21/06/21 \| 14:33	GI000A2P2W41	42	76.3999
21/06/21 \| 14:32	GI000A2P2W41	2817	76.3999
21/06/21 \| 14:28	GI000A2P2W41	5000	76.06
21/06/21 \| 14:20	GI000A2P2W41	182	76.3999
21/06/21 \| 14:13	GI000A2P2W41	2607	76.2499
21/06/21 \| 14:03	GI000A2P2W41	7000	76.4999
21/06/21 \| 14:00	GI000A2P2W41	2985	76.4999
21/06/21 \| 13:54	GI000A2P2W41	4854	77
21/06/21 \| 13:53	GI000A2P2W41	1664	77.5999
21/06/21 \| 13:50	GI000A2P2W41	15478	76.1
21/06/21 \| 13:50	GI000A2P2W41	15748	76.1
21/06/21 \| 13:41	GI000A2P2W41	531	77.6799
21/06/21 \| 13:41	GI000A2P2W41	3912	77
21/06/21 \| 13:40	GI000A2P2W41	4444	77.7
21/06/21 \| 13:39	GI000A2P2W41	17507	77.6799
21/06/21 \| 13:39	GI000A2P2W41	27145	77.7
21/06/21 \| 13:39	GI000A2P2W41	242	77.6799
21/06/21 \| 13:28	GI000A2P2W41	660	77
21/06/21 \| 13:27	GI000A2P2W41	879	77.7999
21/06/21 \| 13:26	GI000A2P2W41	2850	77.7999
21/06/21 \| 13:23	GI000A2P2W41	11248	77
21/06/21 \| 13:16	GI000A2P2W41	25000	77
21/06/21 \| 13:15	GI000A2P2W41	692	77.9599
21/06/21 \| 13:12	GI000A2P2W41	5000	77.1001
21/06/21 \| 13:08	GI000A2P2W41	8000	78.065
21/06/21 \| 13:08	GI000A2P2W41	48	78.065
21/06/21 \| 13:02	GI000A2P2W41	2111	79
21/06/21 \| 12:59	GI000A2P2W41	1278	78.2
21/06/21 \| 12:58	GI000A2P2W41	5000	77.12
21/06/21 \| 12:58	GI000A2P2W41	3821	78.2
21/06/21 \| 12:57	GI000A2P2W41	3861	78
21/06/21 \| 12:56	GI000A2P2W41	559	78.252
21/06/21 \| 12:52	GI000A2P2W41	10000	77.1001
21/06/21 \| 12:48	GI000A2P2W41	12758	78.2799
21/06/21 \| 12:43	GI000A2P2W41	1403	78.3
21/06/21 \| 12:42	GI000A2P2W41	1220	78.3
21/06/21 \| 12:41	GI000A2P2W41	5000	77.1001
21/06/21 \| 12:41	GI000A2P2W41	5000	77.2001
21/06/21 \| 12:40	GI000A2P2W41	497	78.66
21/06/21 \| 12:40	GI000A2P2W41	16001	78.6635
21/06/21 \| 12:34	GI000A2P2W41	1257	78.66
21/06/21 \| 12:33	GI000A2P2W41	25000	77.0001
21/06/21 \| 12:30	GI000A2P2W41	27335	77.6
21/06/21 \| 12:25	GI000A2P2W41	4469	78.1009
21/06/21 \| 12:24	GI000A2P2W41	7000	77.95
21/06/21 \| 12:23	GI000A2P2W41	246	77.95
21/06/21 \| 12:19	GI000A2P2W41	3835	77.9999
21/06/21 \| 12:18	GI000A2P2W41	2971	77
21/06/21 \| 12:17	GI000A2P2W41	10256	78
21/06/21 \| 12:12	GI000A2P2W41	5000	76.4001
21/06/21 \| 12:09	GI000A2P2W41	250	76.26
21/06/21 \| 12:07	GI000A2P2W41	65	76.9
21/06/21 \| 11:58	GI000A2P2W41	11445	77
21/06/21 \| 11:55	GI000A2P2W41	198	76.9
21/06/21 \| 11:53	GI000A2P2W41	12969	76.9715
21/06/21 \| 11:48	GI000A2P2W41	500	76
21/06/21 \| 11:46	GI000A2P2W41	1325	76.9
21/06/21 \| 11:46	GI000A2P2W41	1284	76.9
21/06/21 \| 11:45	GI000A2P2W41	1290	76.9
21/06/21 \| 11:45	GI000A2P2W41	3831	76.9999
21/06/21 \| 11:45	GI000A2P2W41	3250	76.9
21/06/21 \| 11:44	GI000A2P2W41	3250	76.9
21/06/21 \| 11:44	GI000A2P2W41	3250	76.9
21/06/21 \| 11:44	GI000A2P2W41	3750	76
21/06/21 \| 11:44	GI000A2P2W41	3250	76.9
21/06/21 \| 11:44	GI000A2P2W41	3245	76.9
21/06/21 \| 11:40	GI000A2P2W41	12481	76.23
21/06/21 \| 11:39	GI000A2P2W41	13354	76.23
21/06/21 \| 11:39	GI000A2P2W41	1284	76.9
21/06/21 \| 11:38	GI000A2P2W41	13497	76.23
21/06/21 \| 11:37	GI000A2P2W41	634	76.9
21/06/21 \| 11:36	GI000A2P2W41	30000	76.825
21/06/21 \| 11:35	GI000A2P2W41	49	76.9
21/06/21 \| 11:32	GI000A2P2W41	10596	76.9
21/06/21 \| 11:32	GI000A2P2W41	1327	76.23
21/06/21 \| 11:32	GI000A2P2W41	2335	76.5999
21/06/21 \| 11:31	GI000A2P2W41	25000	75
21/06/21 \| 11:30	GI000A2P2W41	2818	76.23
21/06/21 \| 11:30	GI000A2P2W41	1302	76.8
21/06/21 \| 11:27	GI000A2P2W41	3243	76.7
21/06/21 \| 11:26	GI000A2P2W41	3776	76.2001
21/06/21 \| 11:25	GI000A2P2W41	1000	76
21/06/21 \| 11:24	GI000A2P2W41	50	75.9999
21/06/21 \| 11:23	GI000A2P2W41	2660	75.66
21/06/21 \| 11:21	GI000A2P2W41	11484	76
21/06/21 \| 11:21	GI000A2P2W41	4588	76
21/06/21 \| 11:17	GI000A2P2W41	1339	75.6001
21/06/21 \| 11:09	GI000A2P2W41	5000	75.6001
21/06/21 \| 11:08	GI000A2P2W41	12987	77
21/06/21 \| 10:59	GI000A2P2W41	2625	75.885
21/06/21 \| 10:57	GI000A2P2W41	2000	75.37
21/06/21 \| 10:56	GI000A2P2W41	118	75.8999
21/06/21 \| 10:54	GI000A2P2W41	6580	75.8999
21/06/21 \| 10:54	GI000A2P2W41	5254	75.8999
21/06/21 \| 10:53	GI000A2P2W41	2623	75.77
21/06/21 \| 10:53	GI000A2P2W41	2524	75.77
21/06/21 \| 10:52	GI000A2P2W41	3547	75.767
21/06/21 \| 10:52	GI000A2P2W41	857	75.767
21/06/21 \| 10:51	GI000A2P2W41	89	75.767
21/06/21 \| 10:47	GI000A2P2W41	222	75.77
21/06/21 \| 10:46	GI000A2P2W41	974	75.77
21/06/21 \| 10:46	GI000A2P2W41	473	75.77
21/06/21 \| 10:45	GI000A2P2W41	5319	75.4001
21/06/21 \| 10:45	GI000A2P2W41	6230	75.77
21/06/21 \| 10:44	GI000A2P2W41	9620	75.4001
21/06/21 \| 10:39	GI000A2P2W41	8529	75.9931
21/06/21 \| 10:39	GI000A2P2W41	1000	75.33
21/06/21 \| 10:39	GI000A2P2W41	2622	75.7999
21/06/21 \| 10:38	GI000A2P2W41	9123	75.85
21/06/21 \| 10:37	GI000A2P2W41	2636	75.3999
21/06/21 \| 10:35	GI000A2P2W41	10000	75.33
21/06/21 \| 10:34	GI000A2P2W41	2500	75.45
21/06/21 \| 10:34	GI000A2P2W41	5185	75.4001
21/06/21 \| 10:33	GI000A2P2W41	3336	75.9999
21/06/21 \| 10:33	GI000A2P2W41	2277	75.33
21/06/21 \| 10:29	GI000A2P2W41	4550	75.3001
21/06/21 \| 10:29	GI000A2P2W41	3289	76
21/06/21 \| 10:29	GI000A2P2W41	10000	75.6001
21/06/21 \| 10:25	GI000A2P2W41	22168	76.9
21/06/21 \| 10:24	GI000A2P2W41	10000	75.6
21/06/21 \| 10:23	GI000A2P2W41	10000	75.6
21/06/21 \| 10:23	GI000A2P2W41	5000	75.6
21/06/21 \| 10:22	GI000A2P2W41	10000	75.6
21/06/21 \| 10:22	GI000A2P2W41	10000	75.3
21/06/21 \| 10:22	GI000A2P2W41	10000	75.3001
21/06/21 \| 10:20	GI000A2P2W41	2629	75.6
21/06/21 \| 10:19	GI000A2P2W41	20000	75.6001
21/06/21 \| 10:19	GI000A2P2W41	1315	76
21/06/21 \| 10:19	GI000A2P2W41	2567	76
21/06/21 \| 10:15	GI000A2P2W41	9118	76.7
21/06/21 \| 10:14	GI000A2P2W41	6496	76.7
21/06/21 \| 10:14	GI000A2P2W41	4000	76.7
21/06/21 \| 10:13	GI000A2P2W41	586	76.2001
21/06/21 \| 10:12	GI000A2P2W41	12983	76.06
21/06/21 \| 10:10	GI000A2P2W41	130	76.8
21/06/21 \| 10:09	GI000A2P2W41	19289	76.7999
21/06/21 \| 10:06	GI000A2P2W41	12983	76.95
21/06/21 \| 10:06	GI000A2P2W41	3249	76.95
21/06/21 \| 10:06	GI000A2P2W41	3000	76
21/06/21 \| 10:02	GI000A2P2W41	9212	76.12
21/06/21 \| 10:01	GI000A2P2W41	3631	76.3
21/06/21 \| 10:01	GI000A2P2W41	3231	76.9999
21/06/21 \| 09:59	GI000A2P2W41	200	77
21/06/21 \| 09:58	GI000A2P2W41	1275	77.8
21/06/21 \| 09:55	GI000A2P2W41	7696	77.8
21/06/21 \| 09:55	GI000A2P2W41	1000	79
21/06/21 \| 09:53	GI000A2P2W41	7798	77.1
21/06/21 \| 09:52	GI000A2P2W41	3702	77.9999
21/06/21 \| 09:51	GI000A2P2W41	3484	78.0999
21/06/21 \| 09:50	GI000A2P2W41	1180	78.0999
21/06/21 \| 09:49	GI000A2P2W41	1300	78
21/06/21 \| 09:48	GI000A2P2W41	15708	78
21/06/21 \| 09:44	GI000A2P2W41	1241	79.151
21/06/21 \| 09:42	GI000A2P2W41	88	79.3999
21/06/21 \| 09:42	GI000A2P2W41	1000	79
21/06/21 \| 09:42	GI000A2P2W41	1238	79.77
21/06/21 \| 09:42	GI000A2P2W41	1278	79
21/06/21 \| 09:41	GI000A2P2W41	18760	79.77
21/06/21 \| 09:34	GI000A2P2W41	2503	79.8999
21/06/21 \| 09:32	GI000A2P2W41	1235	79.9999
21/06/21 \| 09:31	GI000A2P2W41	7500	80
21/06/21 \| 09:31	GI000A2P2W41	2478	80.1999
21/06/21 \| 09:30	GI000A2P2W41	4455	80.62
21/06/21 \| 09:30	GI000A2P2W41	56589	79
21/06/21 \| 09:29	GI000A2P2W41	4912	79.3001
21/06/21 \| 09:28	GI000A2P2W41	233	80.62
21/06/21 \| 09:28	GI000A2P2W41	6314	79.2
21/06/21 \| 09:28	GI000A2P2W41	994	80.7
21/06/21 \| 09:24	GI000A2P2W41	10000	80.666
21/06/21 \| 09:23	GI000A2P2W41	233	80.666
21/06/21 \| 09:23	GI000A2P2W41	71	80.666
21/06/21 \| 09:22	GI000A2P2W41	988	80.666
21/06/21 \| 09:22	GI000A2P2W41	1109	80.666
21/06/21 \| 09:21	GI000A2P2W41	2335	80.7
21/06/21 \| 09:21	GI000A2P2W41	1781	80.7
21/06/21 \| 09:21	GI000A2P2W41	6071	80.7
21/06/21 \| 09:21	GI000A2P2W41	2521	80.7
21/06/21 \| 09:20	GI000A2P2W41	50000	80
21/06/21 \| 09:19	GI000A2P2W41	938	80.8
21/06/21 \| 09:19	GI000A2P2W41	1000	79.2
21/06/21 \| 09:19	GI000A2P2W41	42568	82.2
21/06/21 \| 09:19	GI000A2P2W41	2817	79.2
21/06/21 \| 09:18	GI000A2P2W41	1987	80.8
21/06/21 \| 09:15	GI000A2P2W41	2503	79.9
21/06/21 \| 09:15	GI000A2P2W41	944	79.7
21/06/21 \| 09:14	GI000A2P2W41	1239	79.7
21/06/21 \| 09:14	GI000A2P2W41	12000	79.7
21/06/21 \| 09:13	GI000A2P2W41	45000	79.2
21/06/21 \| 09:12	GI000A2P2W41	3853	79.2
21/06/21 \| 09:12	GI000A2P2W41	3144	79.52
21/06/21 \| 09:11	GI000A2P2W41	50000	79.52
21/06/21 \| 09:10	GI000A2P2W41	3009	79.87
21/06/21 \| 09:10	GI000A2P2W41	35000	79.52
21/06/21 \| 09:08	GI000A2P2W41	15000	79.5
21/06/21 \| 09:08	GI000A2P2W41	875	79.87
21/06/21 \| 09:08	GI000A2P2W41	15000	79.5
21/06/21 \| 09:08	GI000A2P2W41	4780	79.5
21/06/21 \| 09:07	GI000A2P2W41	50000	79
21/06/21 \| 09:06	GI000A2P2W41	37071	80.9
21/06/21 \| 09:04	GI000A2P2W41	92598	85
21/06/21 \| 09:03	GI000A2P2W41	63144	85
21/06/21 \| 09:03	GI000A2P2W41	5025	79.5999
21/06/21 \| 09:03	GI000A2P2W41	50000	79.05
21/06/21 \| 09:01	GI000A2P2W41	251	79.5
21/06/21 \| 09:01	GI000A2P2W41	8030	79.5
21/06/21 \| 09:00	GI000A2P2W41	1913	79.05
21/06/21 \| 08:59	GI000A2P2W41	35000	79.15
21/06/21 \| 08:57	GI000A2P2W41	6266	79.6
21/06/21 \| 08:57	GI000A2P2W41	1241	79.6
21/06/21 \| 08:56	GI000A2P2W41	2739	79.6
21/06/21 \| 08:54	GI000A2P2W41	12810	79.15
21/06/21 \| 08:53	GI000A2P2W41	251	79.6
21/06/21 \| 08:53	GI000A2P2W41	236	79.6
21/06/21 \| 08:51	GI000A2P2W41	616	79.6
21/06/21 \| 08:51	GI000A2P2W41	7777	79.15
21/06/21 \| 08:51	GI000A2P2W41	6286	79.39
21/06/21 \| 08:50	GI000A2P2W41	363	79.2
21/06/21 \| 08:48	GI000A2P2W41	196	79.2
21/06/21 \| 08:48	GI000A2P2W41	1680	78.9
21/06/21 \| 08:47	GI000A2P2W41	8951	78.2
21/06/21 \| 08:47	GI000A2P2W41	3836	78.2
21/06/21 \| 08:46	GI000A2P2W41	12727	78.5696
21/06/21 \| 08:45	GI000A2P2W41	1000	77.55
21/06/21 \| 08:43	GI000A2P2W41	1969	77.55
21/06/21 \| 08:43	GI000A2P2W41	1355	78.4
21/06/21 \| 08:43	GI000A2P2W41	1788	77.55
21/06/21 \| 08:41	GI000A2P2W41	25467	78.5
21/06/21 \| 08:41	GI000A2P2W41	25000	77.55
21/06/21 \| 08:41	GI000A2P2W41	431	77.55
21/06/21 \| 08:41	GI000A2P2W41	1268	78
21/06/21 \| 08:41	GI000A2P2W41	25000	77.55
21/06/21 \| 08:40	GI000A2P2W41	2548	77.9999
21/06/21 \| 08:40	GI000A2P2W41	884	77.8
21/06/21 \| 08:39	GI000A2P2W41	501	77.8
21/06/21 \| 08:39	GI000A2P2W41	1275	77.8
21/06/21 \| 08:38	GI000A2P2W41	4000	77.8
21/06/21 \| 08:38	GI000A2P2W41	1082	77.8
21/06/21 \| 08:37	GI000A2P2W41	847	77.2001
21/06/21 \| 08:37	GI000A2P2W41	50000	77
21/06/21 \| 08:37	GI000A2P2W41	1921	77.65
21/06/21 \| 08:36	GI000A2P2W41	2565	77.65
21/06/21 \| 08:35	GI000A2P2W41	37724	79.5
21/06/21 \| 08:35	GI000A2P2W41	319	77.65
21/06/21 \| 08:35	GI000A2P2W41	2561	77.65
21/06/21 \| 08:35	GI000A2P2W41	1250	77.65
21/06/21 \| 08:34	GI000A2P2W41	6439	77.65
21/06/21 \| 08:34	GI000A2P2W41	1800	77.65
21/06/21 \| 08:34	GI000A2P2W41	1921	77.65
21/06/21 \| 08:33	GI000A2P2W41	77436	82
21/06/21 \| 08:33	GI000A2P2W41	6423	77.65
21/06/21 \| 08:33	GI000A2P2W41	381	77.65
21/06/21 \| 08:32	GI000A2P2W41	4354	77.65
21/06/21 \| 08:32	GI000A2P2W41	7832	77.65
21/06/21 \| 08:31	GI000A2P2W41	3372	76.3
21/06/21 \| 08:31	GI000A2P2W41	1630	76.3
21/06/21 \| 08:29	GI000A2P2W41	3922	76.8001
21/06/21 \| 08:28	GI000A2P2W41	902	78
21/06/21 \| 08:28	GI000A2P2W41	2500	78
21/06/21 \| 08:28	GI000A2P2W41	138	77.9999
21/06/21 \| 08:28	GI000A2P2W41	89479	82
21/06/21 \| 08:28	GI000A2P2W41	4380	77.2999
21/06/21 \| 08:27	GI000A2P2W41	1893	78.89
21/06/21 \| 08:27	GI000A2P2W41	396	78.3
21/06/21 \| 08:26	GI000A2P2W41	11585	78.3
21/06/21 \| 08:26	GI000A2P2W41	2059	78.3
21/06/21 \| 08:26	GI000A2P2W41	596	78.3
21/06/21 \| 08:26	GI000A2P2W41	2000	79.2585
21/06/21 \| 08:26	GI000A2P2W41	1242	79.55
21/06/21 \| 08:25	GI000A2P2W41	2214	79.7
21/06/21 \| 08:25	GI000A2P2W41	8000	80
21/06/21 \| 08:25	GI000A2P2W41	2000	79.7
21/06/21 \| 08:24	GI000A2P2W41	2120	79.8587
21/06/21 \| 08:22	GI000A2P2W41	204	79.92
21/06/21 \| 08:22	GI000A2P2W41	15000	78
21/06/21 \| 08:22	GI000A2P2W41	15000	79
21/06/21 \| 08:21	GI000A2P2W41	2496	79.92
21/06/21 \| 08:21	GI000A2P2W41	3738	79.92
21/06/21 \| 08:21	GI000A2P2W41	1245	79.92
21/06/21 \| 08:19	GI000A2P2W41	2592	77
21/06/21 \| 08:19	GI000A2P2W41	2500	78.411
21/06/21 \| 08:17	GI000A2P2W41	1298	76
21/06/21 \| 08:16	GI000A2P2W41	2500	78
21/06/21 \| 08:15	GI000A2P2W41	1307	76
21/06/21 \| 08:13	GI000A2P2W41	2489	75.96
21/06/21 \| 08:13	GI000A2P2W41	247	75.96
21/06/21 \| 08:13	GI000A2P2W41	6569	75.96
21/06/21 \| 08:13	GI000A2P2W41	3960	75
21/06/21 \| 08:12	GI000A2P2W41	5000	74
21/06/21 \| 08:11	GI000A2P2W41	9058	74.9999
21/06/21 \| 08:11	GI000A2P2W41	2688	73.96
21/06/21 \| 08:10	GI000A2P2W41	1065	73.96
21/06/21 \| 08:10	GI000A2P2W41	1249	73.96
21/06/21 \| 08:10	GI000A2P2W41	2654	74.9999
21/06/21 \| 08:09	GI000A2P2W41	2500	72
21/06/21 \| 08:09	GI000A2P2W41	2697	72
21/06/21 \| 08:09	GI000A2P2W41	2940	71.5
21/06/21 \| 08:08	GI000A2P2W41	677	71.9999
21/06/21 \| 08:07	GI000A2P2W41	5558	71.96
21/06/21 \| 08:06	GI000A2P2W41	1236	71.9
21/06/21 \| 08:06	GI000A2P2W41	1500	71.96
21/06/21 \| 08:06	GI000A2P2W41	3670	71.96
21/06/21 \| 08:05	GI000A2P2W41	267	71.9
21/06/21 \| 08:05	GI000A2P2W41	266	71.9
21/06/21 \| 08:05	GI000A2P2W41	69	71.9
21/06/21 \| 08:04	GI000A2P2W41	1000	71.9
21/06/21 \| 08:04	GI000A2P2W41	2229	71.9
21/06/21 \| 08:04	GI000A2P2W41	6976	71.5
21/06/21 \| 08:03	GI000A2P2W41	3000	71.5
21/06/21 \| 08:02	GI000A2P2W41	1390	71.5
21/06/21 \| 08:01	GI000A2P2W41	7777	71.5
21/06/21 \| 08:01	GI000A2P2W41	2849	71.5
21/06/21 \| 08:01	GI000A2P2W41	15000	71.1999
18/06/21 \| 16:29	GI000A2P2W41	1333	71.25
18/06/21 \| 16:28	GI000A2P2W41	3000	70.73
18/06/21 \| 16:27	GI000A2P2W41	5000	70.52
18/06/21 \| 16:27	GI000A2P2W41	21000	69.4967
18/06/21 \| 16:26	GI000A2P2W41	1000	71
18/06/21 \| 16:25	GI000A2P2W41	1500	71
18/06/21 \| 16:25	GI000A2P2W41	10000	71
18/06/21 \| 16:25	GI000A2P2W41	269	71
18/06/21 \| 16:24	GI000A2P2W41	1158	70.15
18/06/21 \| 16:24	GI000A2P2W41	5000	70
18/06/21 \| 16:24	GI000A2P2W41	5000	70
18/06/21 \| 16:23	GI000A2P2W41	6000	69.7001
18/06/21 \| 16:21	GI000A2P2W41	697	70
18/06/21 \| 16:20	GI000A2P2W41	153	69.7001
18/06/21 \| 16:20	GI000A2P2W41	10000	70
18/06/21 \| 16:19	GI000A2P2W41	7090	70
18/06/21 \| 16:15	GI000A2P2W41	2007	70
18/06/21 \| 16:15	GI000A2P2W41	7142	70
18/06/21 \| 16:14	GI000A2P2W41	19731	68.5201
18/06/21 \| 16:13	GI000A2P2W41	1204	69.8999
18/06/21 \| 16:13	GI000A2P2W41	10000	69.92
18/06/21 \| 16:12	GI000A2P2W41	3239	69.9175
18/06/21 \| 16:08	GI000A2P2W41	10000	69.92
18/06/21 \| 16:04	GI000A2P2W41	500	69.96
18/06/21 \| 16:04	GI000A2P2W41	243	69.96
18/06/21 \| 16:02	GI000A2P2W41	10000	69.7894
18/06/21 \| 16:01	GI000A2P2W41	126	69.4999
18/06/21 \| 16:00	GI000A2P2W41	12949	69.5
18/06/21 \| 15:51	GI000A2P2W41	6417	69.2
18/06/21 \| 15:51	GI000A2P2W41	460	69.2
18/06/21 \| 15:51	GI000A2P2W41	4289	69.6999
18/06/21 \| 15:49	GI000A2P2W41	12857	69.965
18/06/21 \| 15:43	GI000A2P2W41	1986	67.9001
18/06/21 \| 15:36	GI000A2P2W41	13904	67.9001
18/06/21 \| 15:36	GI000A2P2W41	188	68.9999
18/06/21 \| 15:35	GI000A2P2W41	707	68.9999
18/06/21 \| 15:33	GI000A2P2W41	1436	68.8999
18/06/21 \| 15:32	GI000A2P2W41	471	68.8999
18/06/21 \| 15:32	GI000A2P2W41	11593	68.92
18/06/21 \| 15:32	GI000A2P2W41	2254	68.7799
18/06/21 \| 15:25	GI000A2P2W41	1460	68.5
18/06/21 \| 15:24	GI000A2P2W41	457	68.7249
18/06/21 \| 15:24	GI000A2P2W41	2165	68.7249
18/06/21 \| 15:21	GI000A2P2W41	20000	68.0001
18/06/21 \| 15:21	GI000A2P2W41	1508	68.5
18/06/21 \| 15:17	GI000A2P2W41	1500	68.56
18/06/21 \| 15:17	GI000A2P2W41	6882	68.56
18/06/21 \| 15:11	GI000A2P2W41	3000	68.5
18/06/21 \| 15:09	GI000A2P2W41	22047	67.9999
18/06/21 \| 15:08	GI000A2P2W41	1024	67.98
18/06/21 \| 15:08	GI000A2P2W41	838	67.98
18/06/21 \| 15:08	GI000A2P2W41	1436	67.98
18/06/21 \| 15:08	GI000A2P2W41	199	67.9999
18/06/21 \| 14:59	GI000A2P2W41	239	68.0001
18/06/21 \| 14:59	GI000A2P2W41	11274	68.11
18/06/21 \| 14:59	GI000A2P2W41	5000	68
18/06/21 \| 14:58	GI000A2P2W41	777	68.08
18/06/21 \| 14:58	GI000A2P2W41	1706	69.0999
18/06/21 \| 14:57	GI000A2P2W41	2	69.0999
18/06/21 \| 14:55	GI000A2P2W41	14450	69.1999
18/06/21 \| 14:54	GI000A2P2W41	144	69.1999
18/06/21 \| 14:53	GI000A2P2W41	3690	68.08
18/06/21 \| 14:52	GI000A2P2W41	1107	68.7999
18/06/21 \| 14:51	GI000A2P2W41	6156	69
18/06/21 \| 14:50	GI000A2P2W41	594	67.4001
18/06/21 \| 14:50	GI000A2P2W41	604	68
18/06/21 \| 14:49	GI000A2P2W41	14429	69
18/06/21 \| 14:49	GI000A2P2W41	14492	69
18/06/21 \| 14:49	GI000A2P2W41	40000	68
18/06/21 \| 14:49	GI000A2P2W41	1811	68.5999
18/06/21 \| 14:48	GI000A2P2W41	566	68.9999
18/06/21 \| 14:48	GI000A2P2W41	25000	68
18/06/21 \| 14:47	GI000A2P2W41	25000	68
18/06/21 \| 14:42	GI000A2P2W41	10000	66
18/06/21 \| 14:39	GI000A2P2W41	14536	68.7224
18/06/21 \| 14:37	GI000A2P2W41	7352	68
18/06/21 \| 14:37	GI000A2P2W41	477	67.9999
18/06/21 \| 14:36	GI000A2P2W41	11316	67.2001
18/06/21 \| 14:31	GI000A2P2W41	20000	67.2001
18/06/21 \| 14:27	GI000A2P2W41	5147	68
18/06/21 \| 14:25	GI000A2P2W41	1330	66.9001
18/06/21 \| 14:24	GI000A2P2W41	5871	67.92
18/06/21 \| 14:24	GI000A2P2W41	7361	67.92
18/06/21 \| 14:23	GI000A2P2W41	456	66.8001
18/06/21 \| 14:20	GI000A2P2W41	17687	67.7999
18/06/21 \| 14:19	GI000A2P2W41	331	67.7999
18/06/21 \| 14:14	GI000A2P2W41	4166	67.7999
18/06/21 \| 14:13	GI000A2P2W41	7374	67.7999
18/06/21 \| 14:09	GI000A2P2W41	2122	67.8999
18/06/21 \| 14:08	GI000A2P2W41	1519	67.8999
18/06/21 \| 14:08	GI000A2P2W41	20000	66.0415
18/06/21 \| 14:08	GI000A2P2W41	10141	68.92
18/06/21 \| 14:07	GI000A2P2W41	1900	67.08
18/06/21 \| 14:06	GI000A2P2W41	2000	68.92
18/06/21 \| 14:05	GI000A2P2W41	135	67.9999
18/06/21 \| 13:59	GI000A2P2W41	734	67
18/06/21 \| 13:57	GI000A2P2W41	24	67
18/06/21 \| 13:56	GI000A2P2W41	7500	66.04
18/06/21 \| 13:55	GI000A2P2W41	286	66.9999
18/06/21 \| 13:50	GI000A2P2W41	30958	67
18/06/21 \| 13:46	GI000A2P2W41	16417	67
18/06/21 \| 13:41	GI000A2P2W41	1130	66
18/06/21 \| 13:34	GI000A2P2W41	22148	67.5
18/06/21 \| 13:33	GI000A2P2W41	153	65.96
18/06/21 \| 13:29	GI000A2P2W41	1914	65.7699
18/06/21 \| 13:29	GI000A2P2W41	1514	65.7699
18/06/21 \| 13:24	GI000A2P2W41	7590	65.8
18/06/21 \| 13:24	GI000A2P2W41	750	65.8
18/06/21 \| 13:22	GI000A2P2W41	1513	65.8
18/06/21 \| 13:20	GI000A2P2W41	20000	65.1705
18/06/21 \| 13:17	GI000A2P2W41	1000	65.8
18/06/21 \| 13:12	GI000A2P2W41	1197	65.8
18/06/21 \| 13:12	GI000A2P2W41	3781	65.7999
18/06/21 \| 13:12	GI000A2P2W41	2000	65.222
18/06/21 \| 13:09	GI000A2P2W41	11493	65.2
18/06/21 \| 13:09	GI000A2P2W41	135	65.2
18/06/21 \| 13:08	GI000A2P2W41	25000	64
18/06/21 \| 13:06	GI000A2P2W41	1217	65.222
18/06/21 \| 13:05	GI000A2P2W41	715	64.4001
18/06/21 \| 12:59	GI000A2P2W41	5324	65.55
18/06/21 \| 12:58	GI000A2P2W41	748	65.222
18/06/21 \| 12:58	GI000A2P2W41	3500	65
18/06/21 \| 12:58	GI000A2P2W41	10000	65.2999
18/06/21 \| 12:57	GI000A2P2W41	260	65.27
18/06/21 \| 12:55	GI000A2P2W41	1766	65.27
18/06/21 \| 12:54	GI000A2P2W41	3500	65.27
18/06/21 \| 12:54	GI000A2P2W41	1513	65.27
18/06/21 \| 12:51	GI000A2P2W41	911	65.27
18/06/21 \| 12:49	GI000A2P2W41	1500	65.27
18/06/21 \| 12:47	GI000A2P2W41	1210	65.292
18/06/21 \| 12:45	GI000A2P2W41	670	65.2999
18/06/21 \| 12:45	GI000A2P2W41	7702	65
18/06/21 \| 12:45	GI000A2P2W41	1101	65.368
18/06/21 \| 12:45	GI000A2P2W41	3293	65.3599
18/06/21 \| 12:43	GI000A2P2W41	11729	64
18/06/21 \| 12:43	GI000A2P2W41	15240	65.6129
18/06/21 \| 12:41	GI000A2P2W41	5800	65.368
18/06/21 \| 12:39	GI000A2P2W41	20000	64.22
18/06/21 \| 12:37	GI000A2P2W41	7627	65.4
18/06/21 \| 12:32	GI000A2P2W41	1000	64.9999
18/06/21 \| 12:32	GI000A2P2W41	5000	64
18/06/21 \| 12:32	GI000A2P2W41	5000	64
18/06/21 \| 12:29	GI000A2P2W41	1000	64
18/06/21 \| 12:22	GI000A2P2W41	9354	64
18/06/21 \| 12:18	GI000A2P2W41	523	63
18/06/21 \| 12:17	GI000A2P2W41	564	62.55
18/06/21 \| 12:10	GI000A2P2W41	1000	62.9999
18/06/21 \| 12:06	GI000A2P2W41	387	62.9999
18/06/21 \| 12:02	GI000A2P2W41	1570	62.8999
18/06/21 \| 12:02	GI000A2P2W41	29547	65
18/06/21 \| 11:58	GI000A2P2W41	579	62.88
18/06/21 \| 11:56	GI000A2P2W41	1577	62.88
18/06/21 \| 11:51	GI000A2P2W41	1901	62.8999
18/06/21 \| 11:48	GI000A2P2W41	845	62.8999
18/06/21 \| 11:46	GI000A2P2W41	225	62.7
18/06/21 \| 11:44	GI000A2P2W41	833	61.5001
18/06/21 \| 11:43	GI000A2P2W41	6360	62.7
18/06/21 \| 11:39	GI000A2P2W41	318	62.7
18/06/21 \| 11:29	GI000A2P2W41	11557	61.5001
18/06/21 \| 11:29	GI000A2P2W41	2695	62.7
18/06/21 \| 11:22	GI000A2P2W41	8017	62.27
18/06/21 \| 11:11	GI000A2P2W41	16056	62.2799
18/06/21 \| 11:11	GI000A2P2W41	1599	62.27
18/06/21 \| 11:08	GI000A2P2W41	10000	61.44
18/06/21 \| 11:05	GI000A2P2W41	791	62.2799
18/06/21 \| 11:03	GI000A2P2W41	1605	62.2799
18/06/21 \| 11:02	GI000A2P2W41	3550	62.2799
18/06/21 \| 10:52	GI000A2P2W41	8028	62.2799
18/06/21 \| 10:45	GI000A2P2W41	3908	62.2799
18/06/21 \| 10:43	GI000A2P2W41	3250	62.2799
18/06/21 \| 10:42	GI000A2P2W41	2932	62.2799
18/06/21 \| 10:32	GI000A2P2W41	543	62.25
18/06/21 \| 10:32	GI000A2P2W41	8032	62.25
18/06/21 \| 10:30	GI000A2P2W41	1593	62.26
18/06/21 \| 10:29	GI000A2P2W41	228	62.26
18/06/21 \| 10:28	GI000A2P2W41	793	62.26
18/06/21 \| 10:20	GI000A2P2W41	642	62.26
18/06/21 \| 10:15	GI000A2P2W41	5000	62
18/06/21 \| 10:15	GI000A2P2W41	1271	62
18/06/21 \| 10:15	GI000A2P2W41	1245	62
18/06/21 \| 10:10	GI000A2P2W41	1113	62
18/06/21 \| 10:10	GI000A2P2W41	3206	62
18/06/21 \| 10:09	GI000A2P2W41	11500	61.22
18/06/21 \| 10:05	GI000A2P2W41	3863	61.22
18/06/21 \| 10:05	GI000A2P2W41	28	62.2799
18/06/21 \| 10:02	GI000A2P2W41	1583	62.3999
18/06/21 \| 09:59	GI000A2P2W41	25000	61.8001
18/06/21 \| 09:56	GI000A2P2W41	3000	61.8001
18/06/21 \| 09:53	GI000A2P2W41	7169	62.6
18/06/21 \| 09:52	GI000A2P2W41	1453	62.6
18/06/21 \| 09:50	GI000A2P2W41	5000	63
18/06/21 \| 09:50	GI000A2P2W41	20000	61.8001
18/06/21 \| 09:49	GI000A2P2W41	1000	63
18/06/21 \| 09:48	GI000A2P2W41	15948	62.7
18/06/21 \| 09:43	GI000A2P2W41	1802	62.2001
18/06/21 \| 09:41	GI000A2P2W41	3178	62.55
18/06/21 \| 09:39	GI000A2P2W41	1000	62.55
18/06/21 \| 09:34	GI000A2P2W41	2500	62.8001
18/06/21 \| 09:34	GI000A2P2W41	3196	62.2
18/06/21 \| 09:33	GI000A2P2W41	590	62.2
18/06/21 \| 09:27	GI000A2P2W41	18970	63.3001
18/06/21 \| 09:26	GI000A2P2W41	60000	60
18/06/21 \| 09:23	GI000A2P2W41	142	62.7
18/06/21 \| 09:19	GI000A2P2W41	287	63
18/06/21 \| 09:17	GI000A2P2W41	1569	63.7
18/06/21 \| 09:15	GI000A2P2W41	1866	63.7
18/06/21 \| 09:08	GI000A2P2W41	1000	63.0001
18/06/21 \| 09:07	GI000A2P2W41	1000	63.0001
18/06/21 \| 09:04	GI000A2P2W41	4490	63
18/06/21 \| 09:03	GI000A2P2W41	740	64.33
18/06/21 \| 08:59	GI000A2P2W41	3776	64.7
18/06/21 \| 08:57	GI000A2P2W41	5000	63
18/06/21 \| 08:53	GI000A2P2W41	9090	63
18/06/21 \| 08:53	GI000A2P2W41	265	65.3
18/06/21 \| 08:51	GI000A2P2W41	3000	63.8395
18/06/21 \| 08:51	GI000A2P2W41	211	65.4
18/06/21 \| 08:50	GI000A2P2W41	134	65.4
18/06/21 \| 08:48	GI000A2P2W41	1515	65.4
18/06/21 \| 08:48	GI000A2P2W41	974	65.0001
18/06/21 \| 08:47	GI000A2P2W41	1000	65.0001
18/06/21 \| 08:47	GI000A2P2W41	1000	65.0001
18/06/21 \| 08:47	GI000A2P2W41	1508	65.5
18/06/21 \| 08:42	GI000A2P2W41	15000	66
18/06/21 \| 08:42	GI000A2P2W41	5000	65.7048
18/06/21 \| 08:41	GI000A2P2W41	29486	66.5
18/06/21 \| 08:39	GI000A2P2W41	17000	63.3001
18/06/21 \| 08:39	GI000A2P2W41	2940	64.44
18/06/21 \| 08:38	GI000A2P2W41	3085	64.44
18/06/21 \| 08:38	GI000A2P2W41	4685	64.44
18/06/21 \| 08:36	GI000A2P2W41	753	64.44
18/06/21 \| 08:34	GI000A2P2W41	2000	63.9631
18/06/21 \| 08:32	GI000A2P2W41	5000	64
18/06/21 \| 08:32	GI000A2P2W41	7963	64.37
18/06/21 \| 08:32	GI000A2P2W41	2000	64.37
18/06/21 \| 08:31	GI000A2P2W41	1541	64.37
18/06/21 \| 08:31	GI000A2P2W41	60770	65.8216
18/06/21 \| 08:30	GI000A2P2W41	5000	65
18/06/21 \| 08:30	GI000A2P2W41	5046	64.3999
18/06/21 \| 08:29	GI000A2P2W41	3863	64.3999
18/06/21 \| 08:29	GI000A2P2W41	3756	64.3999
18/06/21 \| 08:28	GI000A2P2W41	12268	64
18/06/21 \| 08:26	GI000A2P2W41	1056	65.1999
18/06/21 \| 08:25	GI000A2P2W41	40194	62.2078
18/06/21 \| 08:21	GI000A2P2W41	4000	64.9749
18/06/21 \| 08:20	GI000A2P2W41	524	64.7499
18/06/21 \| 08:20	GI000A2P2W41	14856	65.5
18/06/21 \| 08:20	GI000A2P2W41	1989	64.7499
18/06/21 \| 08:19	GI000A2P2W41	1000	64.5
18/06/21 \| 08:18	GI000A2P2W41	3068	64.9949
18/06/21 \| 08:17	GI000A2P2W41	847	64.9949
18/06/21 \| 08:17	GI000A2P2W41	270	65.3111
18/06/21 \| 08:16	GI000A2P2W41	2974	64.9899
18/06/21 \| 08:16	GI000A2P2W41	1199	64.9899
18/06/21 \| 08:15	GI000A2P2W41	1532	64.9799
18/06/21 \| 08:13	GI000A2P2W41	1500	65.296
18/06/21 \| 08:13	GI000A2P2W41	15635	64
18/06/21 \| 08:13	GI000A2P2W41	2346	62.9899
18/06/21 \| 08:12	GI000A2P2W41	1597	61.9799
18/06/21 \| 08:12	GI000A2P2W41	2888	61.9799
18/06/21 \| 08:12	GI000A2P2W41	2404	61.9799
18/06/21 \| 08:11	GI000A2P2W41	4000	60
18/06/21 \| 08:10	GI000A2P2W41	1325	59.99
18/06/21 \| 08:10	GI000A2P2W41	400	59.5
18/06/21 \| 08:10	GI000A2P2W41	2287	59
18/06/21 \| 08:09	GI000A2P2W41	1000	59.99
18/06/21 \| 08:09	GI000A2P2W41	1492	59.99
18/06/21 \| 08:09	GI000A2P2W41	10000	59
18/06/21 \| 08:09	GI000A2P2W41	1972	59
18/06/21 \| 08:08	GI000A2P2W41	1155	58.56
18/06/21 \| 08:08	GI000A2P2W41	1098	59
18/06/21 \| 08:06	GI000A2P2W41	8679	57.5
18/06/21 \| 08:06	GI000A2P2W41	8755	57
18/06/21 \| 08:06	GI000A2P2W41	8662	57
18/06/21 \| 08:05	GI000A2P2W41	4453	56
18/06/21 \| 08:04	GI000A2P2W41	16063	56
18/06/21 \| 08:02	GI000A2P2W41	518	55
18/06/21 \| 08:01	GI000A2P2W41	9090	55
17/06/21 \| 16:29	GI000A2P2W41	1801	55
17/06/21 \| 16:26	GI000A2P2W41	3043	56
17/06/21 \| 16:26	GI000A2P2W41	2337	56.1001
17/06/21 \| 16:26	GI000A2P2W41	728	56.43
17/06/21 \| 16:25	GI000A2P2W41	7067	56.43
17/06/21 \| 16:25	GI000A2P2W41	19575	56.55
17/06/21 \| 16:25	GI000A2P2W41	31802	56.5623
17/06/21 \| 16:23	GI000A2P2W41	863	56.5499
17/06/21 \| 16:23	GI000A2P2W41	5000	56.0001
17/06/21 \| 16:22	GI000A2P2W41	8015	56.6999
17/06/21 \| 16:21	GI000A2P2W41	6111	56.6999
17/06/21 \| 16:20	GI000A2P2W41	2802	56.6999
17/06/21 \| 16:19	GI000A2P2W41	7542	56.5999
17/06/21 \| 16:18	GI000A2P2W41	1440	56.77
17/06/21 \| 16:18	GI000A2P2W41	1398	56.77
17/06/21 \| 16:15	GI000A2P2W41	1761	56.78
17/06/21 \| 16:14	GI000A2P2W41	3498	56.78
17/06/21 \| 16:14	GI000A2P2W41	16051	56.11
17/06/21 \| 16:14	GI000A2P2W41	15000	56.77
17/06/21 \| 16:13	GI000A2P2W41	3508	56.77
17/06/21 \| 16:13	GI000A2P2W41	2397	56.78
17/06/21 \| 16:13	GI000A2P2W41	2028	56.78
17/06/21 \| 16:10	GI000A2P2W41	8087	56.78
17/06/21 \| 16:10	GI000A2P2W41	500	57
17/06/21 \| 16:08	GI000A2P2W41	3363	57.0999
17/06/21 \| 16:07	GI000A2P2W41	34523	55.7
17/06/21 \| 16:04	GI000A2P2W41	4111	57.5
17/06/21 \| 16:02	GI000A2P2W41	50000	58
17/06/21 \| 15:59	GI000A2P2W41	5163	57.95
17/06/21 \| 15:58	GI000A2P2W41	33768	56
17/06/21 \| 15:55	GI000A2P2W41	1703	57.3463
17/06/21 \| 15:53	GI000A2P2W41	5000	58
17/06/21 \| 15:53	GI000A2P2W41	1790	58.08
17/06/21 \| 15:53	GI000A2P2W41	5656	57
17/06/21 \| 15:51	GI000A2P2W41	848	58.0001
17/06/21 \| 15:51	GI000A2P2W41	859	58.3
17/06/21 \| 15:50	GI000A2P2W41	6844	58.3
17/06/21 \| 15:49	GI000A2P2W41	1729	58.3
17/06/21 \| 15:47	GI000A2P2W41	3458	58.1
17/06/21 \| 15:47	GI000A2P2W41	2268	58.3
17/06/21 \| 15:47	GI000A2P2W41	54637	55
17/06/21 \| 15:46	GI000A2P2W41	2804	58.3
17/06/21 \| 15:45	GI000A2P2W41	6906	58.1
17/06/21 \| 15:43	GI000A2P2W41	6906	58.1
17/06/21 \| 15:42	GI000A2P2W41	15810	59.6999
17/06/21 \| 15:38	GI000A2P2W41	7396	58.2
17/06/21 \| 15:38	GI000A2P2W41	1250	59.6999
17/06/21 \| 15:33	GI000A2P2W41	13041	58.22
17/06/21 \| 15:31	GI000A2P2W41	11352	59.8
17/06/21 \| 15:31	GI000A2P2W41	12227	58.0219
17/06/21 \| 15:31	GI000A2P2W41	1769	59.8
17/06/21 \| 15:29	GI000A2P2W41	28816	58.32
17/06/21 \| 15:28	GI000A2P2W41	7903	59
17/06/21 \| 15:28	GI000A2P2W41	2365	59
17/06/21 \| 15:27	GI000A2P2W41	13579	60.1999
17/06/21 \| 15:27	GI000A2P2W41	3000	59
17/06/21 \| 15:24	GI000A2P2W41	50000	60.5
17/06/21 \| 15:23	GI000A2P2W41	2500	60
17/06/21 \| 15:22	GI000A2P2W41	300	60.1999
17/06/21 \| 15:21	GI000A2P2W41	229	60.1999
17/06/21 \| 15:18	GI000A2P2W41	2514	60.01
17/06/21 \| 15:10	GI000A2P2W41	1000	60.45
17/06/21 \| 15:07	GI000A2P2W41	2561	61
17/06/21 \| 15:07	GI000A2P2W41	657	60.5
17/06/21 \| 15:06	GI000A2P2W41	946	60.1
17/06/21 \| 15:03	GI000A2P2W41	6393	60.5
17/06/21 \| 14:54	GI000A2P2W41	18804	59
17/06/21 \| 14:53	GI000A2P2W41	3842	60.7499
17/06/21 \| 14:48	GI000A2P2W41	1275	60.3749
17/06/21 \| 14:37	GI000A2P2W41	10000	61
17/06/21 \| 14:37	GI000A2P2W41	10000	60.1229
17/06/21 \| 14:29	GI000A2P2W41	1432	61.6
17/06/21 \| 14:27	GI000A2P2W41	8116	61.6
17/06/21 \| 14:27	GI000A2P2W41	1114	61
17/06/21 \| 14:23	GI000A2P2W41	11500	60.5
17/06/21 \| 14:18	GI000A2P2W41	1915	62
17/06/21 \| 14:17	GI000A2P2W41	803	62.1999
17/06/21 \| 14:15	GI000A2P2W41	1000	62.2999
17/06/21 \| 14:12	GI000A2P2W41	1585	62.2999
17/06/21 \| 14:11	GI000A2P2W41	1000	62.2999
17/06/21 \| 14:10	GI000A2P2W41	50	62.2999
17/06/21 \| 14:09	GI000A2P2W41	377	62.2999
17/06/21 \| 14:08	GI000A2P2W41	1000	62.2999
17/06/21 \| 14:05	GI000A2P2W41	2000	62.2999
17/06/21 \| 14:05	GI000A2P2W41	227	62.0001
17/06/21 \| 14:04	GI000A2P2W41	1305	62.5999
17/06/21 \| 13:55	GI000A2P2W41	1006	62.5999
17/06/21 \| 13:50	GI000A2P2W41	3993	62.5999
17/06/21 \| 13:48	GI000A2P2W41	17892	62.22
17/06/21 \| 13:41	GI000A2P2W41	594	63.0001
17/06/21 \| 13:41	GI000A2P2W41	500	63.0001
17/06/21 \| 13:35	GI000A2P2W41	802	63.1001
17/06/21 \| 13:35	GI000A2P2W41	644	63.1001
17/06/21 \| 13:26	GI000A2P2W41	1691	63.98
17/06/21 \| 13:19	GI000A2P2W41	45000	62.5
17/06/21 \| 13:18	GI000A2P2W41	9482	63.377
17/06/21 \| 13:16	GI000A2P2W41	248	63.377
17/06/21 \| 13:13	GI000A2P2W41	12678	63.2001
17/06/21 \| 13:13	GI000A2P2W41	3112	63.96
17/06/21 \| 13:13	GI000A2P2W41	17424	63.2001
17/06/21 \| 13:11	GI000A2P2W41	3111	63.9999
17/06/21 \| 13:10	GI000A2P2W41	15825	63.2676
17/06/21 \| 13:09	GI000A2P2W41	500	63.1401
17/06/21 \| 13:04	GI000A2P2W41	1966	63.1001
17/06/21 \| 13:04	GI000A2P2W41	1012	63.7999
17/06/21 \| 13:04	GI000A2P2W41	2332	63.7999
17/06/21 \| 13:03	GI000A2P2W41	2700	62.8001
17/06/21 \| 12:56	GI000A2P2W41	3511	63.8999
17/06/21 \| 12:49	GI000A2P2W41	1750	63.7999
17/06/21 \| 12:48	GI000A2P2W41	9891	63.5999
17/06/21 \| 12:46	GI000A2P2W41	818	62.6
17/06/21 \| 12:46	GI000A2P2W41	4997	63.5999
17/06/21 \| 12:44	GI000A2P2W41	13535	62.8921
17/06/21 \| 12:41	GI000A2P2W41	3122	63.7999
17/06/21 \| 12:38	GI000A2P2W41	3752	63
17/06/21 \| 12:36	GI000A2P2W41	1569	63.711
17/06/21 \| 12:33	GI000A2P2W41	3752	63.7999
17/06/21 \| 12:30	GI000A2P2W41	2872	63.1
17/06/21 \| 12:23	GI000A2P2W41	231	63.7999
17/06/21 \| 12:17	GI000A2P2W41	1387	64
17/06/21 \| 12:10	GI000A2P2W41	5000	64
17/06/21 \| 12:09	GI000A2P2W41	3912	64.22
17/06/21 \| 12:04	GI000A2P2W41	1536	64.9
17/06/21 \| 12:02	GI000A2P2W41	7774	64.4001
17/06/21 \| 11:55	GI000A2P2W41	11316	64
17/06/21 \| 11:51	GI000A2P2W41	1996	64.5
17/06/21 \| 11:48	GI000A2P2W41	2866	64.22
17/06/21 \| 11:43	GI000A2P2W41	1085	64.5
17/06/21 \| 11:43	GI000A2P2W41	3227	64.5
17/06/21 \| 11:43	GI000A2P2W41	1633	64.22
17/06/21 \| 11:42	GI000A2P2W41	7745	64.5
17/06/21 \| 11:40	GI000A2P2W41	1532	64.48
17/06/21 \| 11:40	GI000A2P2W41	3211	64.0001
17/06/21 \| 11:40	GI000A2P2W41	951	64.0001
17/06/21 \| 11:40	GI000A2P2W41	2500	64.5
17/06/21 \| 11:33	GI000A2P2W41	1317	63.9001
17/06/21 \| 11:31	GI000A2P2W41	7751	64.5
17/06/21 \| 11:30	GI000A2P2W41	3325	64.5
17/06/21 \| 11:28	GI000A2P2W41	1283	64.5
17/06/21 \| 11:24	GI000A2P2W41	1394	63.8001
17/06/21 \| 11:23	GI000A2P2W41	58	64.552
17/06/21 \| 11:20	GI000A2P2W41	10000	64.88
17/06/21 \| 11:20	GI000A2P2W41	6637	64.693
17/06/21 \| 11:18	GI000A2P2W41	7191	64.0999
17/06/21 \| 11:17	GI000A2P2W41	1759	63.52
17/06/21 \| 11:16	GI000A2P2W41	2617	64.0999
17/06/21 \| 11:15	GI000A2P2W41	1539	64.1999
17/06/21 \| 11:14	GI000A2P2W41	15625	63.134
17/06/21 \| 11:11	GI000A2P2W41	315	63.52
17/06/21 \| 11:09	GI000A2P2W41	1300	63.98
17/06/21 \| 11:07	GI000A2P2W41	764	63.8
17/06/21 \| 11:07	GI000A2P2W41	270	63.8
17/06/21 \| 11:05	GI000A2P2W41	680	63.8
17/06/21 \| 11:05	GI000A2P2W41	335	63.3001
17/06/21 \| 11:04	GI000A2P2W41	2307	64.3999
17/06/21 \| 11:03	GI000A2P2W41	1573	64.3999
17/06/21 \| 11:03	GI000A2P2W41	1000	63.4
17/06/21 \| 11:03	GI000A2P2W41	640	65
17/06/21 \| 11:01	GI000A2P2W41	700	63.5201
17/06/21 \| 11:01	GI000A2P2W41	500	64.6
17/06/21 \| 11:00	GI000A2P2W41	334	63.5201
17/06/21 \| 10:58	GI000A2P2W41	2500	64.6
17/06/21 \| 10:57	GI000A2P2W41	15428	64.7377
17/06/21 \| 10:57	GI000A2P2W41	776	64.3999
17/06/21 \| 10:51	GI000A2P2W41	303	63.9999
17/06/21 \| 10:48	GI000A2P2W41	48	64.552
17/06/21 \| 10:46	GI000A2P2W41	10000	64.2001
17/06/21 \| 10:45	GI000A2P2W41	3036	64.5
17/06/21 \| 10:44	GI000A2P2W41	10000	65
17/06/21 \| 10:44	GI000A2P2W41	623	64.5
17/06/21 \| 10:44	GI000A2P2W41	1569	64.5
17/06/21 \| 10:44	GI000A2P2W41	17953	64.33
17/06/21 \| 10:43	GI000A2P2W41	4000	64.5
17/06/21 \| 10:41	GI000A2P2W41	7500	64.33
17/06/21 \| 10:39	GI000A2P2W41	12207	65.1472
17/06/21 \| 10:38	GI000A2P2W41	1809	65.05
17/06/21 \| 10:36	GI000A2P2W41	9317	65
17/06/21 \| 10:34	GI000A2P2W41	525	65.8
17/06/21 \| 10:33	GI000A2P2W41	1486	65.8
17/06/21 \| 10:32	GI000A2P2W41	1500	65.222
17/06/21 \| 10:29	GI000A2P2W41	784	65.222
17/06/21 \| 10:27	GI000A2P2W41	437	65.9
17/06/21 \| 10:26	GI000A2P2W41	1881	65.9
17/06/21 \| 10:23	GI000A2P2W41	2267	65.9
17/06/21 \| 10:22	GI000A2P2W41	4912	66
17/06/21 \| 10:22	GI000A2P2W41	1580	65.2
17/06/21 \| 10:20	GI000A2P2W41	9782	65.2
17/06/21 \| 10:17	GI000A2P2W41	3500	65.2
17/06/21 \| 10:16	GI000A2P2W41	75	66
17/06/21 \| 10:16	GI000A2P2W41	2166	65.2
17/06/21 \| 10:11	GI000A2P2W41	730	66.8
17/06/21 \| 10:11	GI000A2P2W41	19	66.8
17/06/21 \| 10:10	GI000A2P2W41	14036	66.4
17/06/21 \| 10:10	GI000A2P2W41	400	66.5
17/06/21 \| 10:10	GI000A2P2W41	729	66.9
17/06/21 \| 10:09	GI000A2P2W41	1395	67
17/06/21 \| 10:09	GI000A2P2W41	10000	66
17/06/21 \| 10:06	GI000A2P2W41	2177	68.33
17/06/21 \| 10:06	GI000A2P2W41	10662	67.1
17/06/21 \| 10:05	GI000A2P2W41	2301	68.33
17/06/21 \| 09:56	GI000A2P2W41	2634	67
17/06/21 \| 09:55	GI000A2P2W41	13112	67.44
17/06/21 \| 09:54	GI000A2P2W41	14957	68.33
17/06/21 \| 09:51	GI000A2P2W41	2060	68.33
17/06/21 \| 09:49	GI000A2P2W41	1394	68.4
17/06/21 \| 09:45	GI000A2P2W41	1583	68.28
17/06/21 \| 09:45	GI000A2P2W41	4365	68.28
17/06/21 \| 09:45	GI000A2P2W41	300	68.4
17/06/21 \| 09:45	GI000A2P2W41	5	68.4
17/06/21 \| 09:43	GI000A2P2W41	2000	68.2306
17/06/21 \| 09:43	GI000A2P2W41	2941	68
17/06/21 \| 09:43	GI000A2P2W41	11182	67.9
17/06/21 \| 09:42	GI000A2P2W41	10000	67
17/06/21 \| 09:42	GI000A2P2W41	10000	67
17/06/21 \| 09:42	GI000A2P2W41	6950	67.45
17/06/21 \| 09:41	GI000A2P2W41	2814	67.5
17/06/21 \| 09:41	GI000A2P2W41	4800	67.2
17/06/21 \| 09:39	GI000A2P2W41	8000	67.44
17/06/21 \| 09:38	GI000A2P2W41	78	67.5
17/06/21 \| 09:38	GI000A2P2W41	19	67.5
17/06/21 \| 09:38	GI000A2P2W41	723	67.5
17/06/21 \| 09:35	GI000A2P2W41	1158	67
17/06/21 \| 09:35	GI000A2P2W41	441	67.5
17/06/21 \| 09:35	GI000A2P2W41	7410	67.47
17/06/21 \| 09:33	GI000A2P2W41	29426	68
17/06/21 \| 09:33	GI000A2P2W41	5000	69.05
17/06/21 \| 09:31	GI000A2P2W41	1517	69.05
17/06/21 \| 09:30	GI000A2P2W41	4181	69.9
17/06/21 \| 09:28	GI000A2P2W41	2349	70
17/06/21 \| 09:27	GI000A2P2W41	265	70.7
17/06/21 \| 09:27	GI000A2P2W41	600	70
17/06/21 \| 09:25	GI000A2P2W41	15000	70.1
17/06/21 \| 09:25	GI000A2P2W41	7221	70.8
17/06/21 \| 09:24	GI000A2P2W41	1000	71
17/06/21 \| 09:22	GI000A2P2W41	7500	71
17/06/21 \| 09:22	GI000A2P2W41	619	71.4
17/06/21 \| 09:21	GI000A2P2W41	2784	71.4
17/06/21 \| 09:20	GI000A2P2W41	21290	70.8252
17/06/21 \| 09:18	GI000A2P2W41	10000	71.8
17/06/21 \| 09:17	GI000A2P2W41	14285	71.7072
17/06/21 \| 09:17	GI000A2P2W41	2424	71.98
17/06/21 \| 09:15	GI000A2P2W41	40000	71.25
17/06/21 \| 09:14	GI000A2P2W41	5900	71.33
17/06/21 \| 09:14	GI000A2P2W41	4861	72
17/06/21 \| 09:14	GI000A2P2W41	1372	72
17/06/21 \| 09:12	GI000A2P2W41	1111	72
17/06/21 \| 09:11	GI000A2P2W41	125	72
17/06/21 \| 09:11	GI000A2P2W41	50000	70
17/06/21 \| 09:11	GI000A2P2W41	2700	72
17/06/21 \| 09:09	GI000A2P2W41	2761	72
17/06/21 \| 09:08	GI000A2P2W41	3472	72
17/06/21 \| 09:07	GI000A2P2W41	677	72
17/06/21 \| 09:06	GI000A2P2W41	1094	72
17/06/21 \| 09:06	GI000A2P2W41	2807	71.7
17/06/21 \| 09:05	GI000A2P2W41	3200	71.5
17/06/21 \| 09:05	GI000A2P2W41	5406	71.2
17/06/21 \| 09:01	GI000A2P2W41	682	71.5
17/06/21 \| 09:01	GI000A2P2W41	668	71.5
17/06/21 \| 09:00	GI000A2P2W41	15200	70.5
17/06/21 \| 08:57	GI000A2P2W41	3219	71.05
17/06/21 \| 08:55	GI000A2P2W41	31013	74
17/06/21 \| 08:54	GI000A2P2W41	25000	71.4
17/06/21 \| 08:53	GI000A2P2W41	3210	72
17/06/21 \| 08:53	GI000A2P2W41	7753	72
17/06/21 \| 08:52	GI000A2P2W41	8900	72
17/06/21 \| 08:52	GI000A2P2W41	534	72
17/06/21 \| 08:51	GI000A2P2W41	1500	71.8
17/06/21 \| 08:50	GI000A2P2W41	431	72
17/06/21 \| 08:49	GI000A2P2W41	289	72.66
17/06/21 \| 08:48	GI000A2P2W41	13770	73.7354
17/06/21 \| 08:47	GI000A2P2W41	1354	72.96
17/06/21 \| 08:47	GI000A2P2W41	20000	73.6
17/06/21 \| 08:46	GI000A2P2W41	684	73
17/06/21 \| 08:45	GI000A2P2W41	5416	72.2
17/06/21 \| 08:44	GI000A2P2W41	20000	71.24
17/06/21 \| 08:44	GI000A2P2W41	604	72.2
17/06/21 \| 08:42	GI000A2P2W41	10000	72.4
17/06/21 \| 08:41	GI000A2P2W41	366	72.2
17/06/21 \| 08:41	GI000A2P2W41	2500	72.2
17/06/21 \| 08:41	GI000A2P2W41	541	72.2
17/06/21 \| 08:41	GI000A2P2W41	1368	72.2
17/06/21 \| 08:40	GI000A2P2W41	11051	72.333
17/06/21 \| 08:40	GI000A2P2W41	1379	72.5
17/06/21 \| 08:40	GI000A2P2W41	452	72.5
17/06/21 \| 08:37	GI000A2P2W41	5489	72.8
17/06/21 \| 08:36	GI000A2P2W41	5678	71.24
17/06/21 \| 08:35	GI000A2P2W41	5000	71.24
17/06/21 \| 08:34	GI000A2P2W41	5000	72
17/06/21 \| 08:33	GI000A2P2W41	4853	71.95
17/06/21 \| 08:33	GI000A2P2W41	7214	72
17/06/21 \| 08:33	GI000A2P2W41	6969	71.74
17/06/21 \| 08:30	GI000A2P2W41	25000	71.12
17/06/21 \| 08:30	GI000A2P2W41	1060	71.74
17/06/21 \| 08:30	GI000A2P2W41	47937	74
17/06/21 \| 08:29	GI000A2P2W41	1619	71.67
17/06/21 \| 08:29	GI000A2P2W41	3547	71.6
17/06/21 \| 08:29	GI000A2P2W41	2772	71.7
17/06/21 \| 08:28	GI000A2P2W41	9387	71.77
17/06/21 \| 08:28	GI000A2P2W41	11	71.8
17/06/21 \| 08:26	GI000A2P2W41	2759	70.95
17/06/21 \| 08:25	GI000A2P2W41	5070	71
17/06/21 \| 08:24	GI000A2P2W41	50000	69
17/06/21 \| 08:23	GI000A2P2W41	3507	71
17/06/21 \| 08:23	GI000A2P2W41	560	70
17/06/21 \| 08:23	GI000A2P2W41	25000	70
17/06/21 \| 08:23	GI000A2P2W41	25000	70
17/06/21 \| 08:23	GI000A2P2W41	1312	70
17/06/21 \| 08:22	GI000A2P2W41	728	70
17/06/21 \| 08:22	GI000A2P2W41	125	70
17/06/21 \| 08:20	GI000A2P2W41	1452	69.5
17/06/21 \| 08:20	GI000A2P2W41	697	70
17/06/21 \| 08:20	GI000A2P2W41	54	70
17/06/21 \| 08:20	GI000A2P2W41	2411	70
17/06/21 \| 08:19	GI000A2P2W41	625	69.99
17/06/21 \| 08:18	GI000A2P2W41	705	69.99
17/06/21 \| 08:18	GI000A2P2W41	4508	69.85
17/06/21 \| 08:18	GI000A2P2W41	2844	69.99
17/06/21 \| 08:18	GI000A2P2W41	10021	69.85
17/06/21 \| 08:18	GI000A2P2W41	5705	69.9
17/06/21 \| 08:18	GI000A2P2W41	124	69.9
17/06/21 \| 08:16	GI000A2P2W41	1411	69.99
17/06/21 \| 08:15	GI000A2P2W41	2114	69.99
17/06/21 \| 08:15	GI000A2P2W41	2857	69.99
17/06/21 \| 08:14	GI000A2P2W41	20000	68.75
17/06/21 \| 08:14	GI000A2P2W41	2142	70
17/06/21 \| 08:14	GI000A2P2W41	957	70
17/06/21 \| 08:14	GI000A2P2W41	5000	69
17/06/21 \| 08:13	GI000A2P2W41	2446	69
17/06/21 \| 08:13	GI000A2P2W41	2886	69
17/06/21 \| 08:13	GI000A2P2W41	1159	69
17/06/21 \| 08:12	GI000A2P2W41	4334	69
17/06/21 \| 08:12	GI000A2P2W41	6641	69
17/06/21 \| 08:12	GI000A2P2W41	11198	69.77
17/06/21 \| 08:12	GI000A2P2W41	192	69.7
17/06/21 \| 08:12	GI000A2P2W41	15000	68.5
17/06/21 \| 08:12	GI000A2P2W41	7162	69.7
17/06/21 \| 08:12	GI000A2P2W41	182	69.7
17/06/21 \| 08:12	GI000A2P2W41	15000	68.15
17/06/21 \| 08:11	GI000A2P2W41	4272	69.7
17/06/21 \| 08:11	GI000A2P2W41	1991	69.7
17/06/21 \| 08:11	GI000A2P2W41	2845	69.7
17/06/21 \| 08:11	GI000A2P2W41	2146	69.7
17/06/21 \| 08:10	GI000A2P2W41	911	69
17/06/21 \| 08:10	GI000A2P2W41	2000	68.9
17/06/21 \| 08:10	GI000A2P2W41	14435	68.9
17/06/21 \| 08:09	GI000A2P2W41	495	69
17/06/21 \| 08:07	GI000A2P2W41	22000	68.15
17/06/21 \| 08:07	GI000A2P2W41	417	69
17/06/21 \| 08:06	GI000A2P2W41	2188	68
17/06/21 \| 08:06	GI000A2P2W41	2188	68
17/06/21 \| 08:06	GI000A2P2W41	570	68
17/06/21 \| 08:06	GI000A2P2W41	500	68
17/06/21 \| 08:05	GI000A2P2W41	179	67.15
17/06/21 \| 08:03	GI000A2P2W41	13255	67.85
17/06/21 \| 08:03	GI000A2P2W41	1456	67.85
17/06/21 \| 08:03	GI000A2P2W41	14712	67.85
17/06/21 \| 08:03	GI000A2P2W41	1681	67.85
17/06/21 \| 08:03	GI000A2P2W41	648	67.6
17/06/21 \| 08:03	GI000A2P2W41	7378	67.6
17/06/21 \| 08:01	GI000A2P2W41	1301	67.6
17/06/21 \| 08:00	GI000A2P2W41	1456	67.7
16/06/21 \| 16:28	GI000A2P2W41	350	66
16/06/21 \| 16:28	GI000A2P2W41	2500	66
16/06/21 \| 16:28	GI000A2P2W41	170	65
16/06/21 \| 16:28	GI000A2P2W41	10000	64.75
16/06/21 \| 16:28	GI000A2P2W41	452	65
16/06/21 \| 16:25	GI000A2P2W41	238	64
16/06/21 \| 16:25	GI000A2P2W41	5000	64
16/06/21 \| 16:25	GI000A2P2W41	1500	64.2
16/06/21 \| 16:25	GI000A2P2W41	389	64.2
16/06/21 \| 16:25	GI000A2P2W41	5000	64
16/06/21 \| 16:24	GI000A2P2W41	2291	64
16/06/21 \| 16:24	GI000A2P2W41	5173	64
16/06/21 \| 16:24	GI000A2P2W41	3115	64
16/06/21 \| 16:21	GI000A2P2W41	400	63.5
16/06/21 \| 16:21	GI000A2P2W41	1267	64
16/06/21 \| 16:21	GI000A2P2W41	17955	65
16/06/21 \| 16:20	GI000A2P2W41	2000	63.5
16/06/21 \| 16:19	GI000A2P2W41	1164	63.7
16/06/21 \| 16:19	GI000A2P2W41	1569	63.7
16/06/21 \| 16:16	GI000A2P2W41	9399	63.8
16/06/21 \| 16:14	GI000A2P2W41	845	63.8
16/06/21 \| 16:14	GI000A2P2W41	1646	63.8
16/06/21 \| 16:11	GI000A2P2W41	4887	63
16/06/21 \| 16:11	GI000A2P2W41	2000	63
16/06/21 \| 16:08	GI000A2P2W41	1587	63
16/06/21 \| 16:06	GI000A2P2W41	503	63
16/06/21 \| 16:01	GI000A2P2W41	5000	62
16/06/21 \| 15:56	GI000A2P2W41	4250	62
16/06/21 \| 15:51	GI000A2P2W41	2450	61.94
16/06/21 \| 15:47	GI000A2P2W41	3335	61.833
16/06/21 \| 15:44	GI000A2P2W41	3299	61
16/06/21 \| 15:41	GI000A2P2W41	5000	61.4
16/06/21 \| 15:32	GI000A2P2W41	3708	61.833
16/06/21 \| 15:31	GI000A2P2W41	6813	61.4
16/06/21 \| 15:29	GI000A2P2W41	3212	62
16/06/21 \| 15:29	GI000A2P2W41	163	61.833
16/06/21 \| 15:29	GI000A2P2W41	12903	62
16/06/21 \| 15:29	GI000A2P2W41	795	61
16/06/21 \| 15:26	GI000A2P2W41	3278	61
16/06/21 \| 15:25	GI000A2P2W41	11592	60.44
16/06/21 \| 15:22	GI000A2P2W41	9743	61
16/06/21 \| 15:21	GI000A2P2W41	7844	60.8
16/06/21 \| 15:19	GI000A2P2W41	25000	61.4
16/06/21 \| 15:18	GI000A2P2W41	3001	61.333
16/06/21 \| 15:16	GI000A2P2W41	1763	61.333
16/06/21 \| 15:08	GI000A2P2W41	8064	62
16/06/21 \| 15:07	GI000A2P2W41	806	61.975
16/06/21 \| 15:03	GI000A2P2W41	662	61.1
16/06/21 \| 15:00	GI000A2P2W41	1637	61.1
16/06/21 \| 14:58	GI000A2P2W41	10000	61.3
16/06/21 \| 14:57	GI000A2P2W41	3212	61.975
16/06/21 \| 14:57	GI000A2P2W41	1500	61.975
16/06/21 \| 14:56	GI000A2P2W41	1000	61
16/06/21 \| 14:51	GI000A2P2W41	10582	61.7
16/06/21 \| 14:49	GI000A2P2W41	3229	61.8
16/06/21 \| 14:49	GI000A2P2W41	2084	61.8
16/06/21 \| 14:44	GI000A2P2W41	1191	61.8
16/06/21 \| 14:42	GI000A2P2W41	1779	61.8
16/06/21 \| 14:38	GI000A2P2W41	4550	61.5
16/06/21 \| 14:37	GI000A2P2W41	620	61
16/06/21 \| 14:30	GI000A2P2W41	3269	60.92
16/06/21 \| 14:29	GI000A2P2W41	1500	60.7
16/06/21 \| 14:28	GI000A2P2W41	6000	60.6
16/06/21 \| 14:25	GI000A2P2W41	1000	60.8
16/06/21 \| 14:21	GI000A2P2W41	1331	61.4
16/06/21 \| 14:15	GI000A2P2W41	466	61.66
16/06/21 \| 14:12	GI000A2P2W41	1486	61.33
16/06/21 \| 14:07	GI000A2P2W41	4849	61.7
16/06/21 \| 14:06	GI000A2P2W41	3500	61.011
16/06/21 \| 14:04	GI000A2P2W41	3212	62
16/06/21 \| 14:04	GI000A2P2W41	16297	61.4
16/06/21 \| 14:04	GI000A2P2W41	847	61.4
16/06/21 \| 14:01	GI000A2P2W41	16404	61
16/06/21 \| 13:58	GI000A2P2W41	23541	61.5
16/06/21 \| 13:53	GI000A2P2W41	779	62.6
16/06/21 \| 13:50	GI000A2P2W41	14209	62
16/06/21 \| 13:50	GI000A2P2W41	216	62.5
16/06/21 \| 13:47	GI000A2P2W41	25000	62
16/06/21 \| 13:46	GI000A2P2W41	6838	62.77
16/06/21 \| 13:44	GI000A2P2W41	4441	62.5
16/06/21 \| 13:43	GI000A2P2W41	2500	62.5
16/06/21 \| 13:41	GI000A2P2W41	4702	62.8
16/06/21 \| 13:40	GI000A2P2W41	4135	62.2
16/06/21 \| 13:40	GI000A2P2W41	8024	62.2
16/06/21 \| 13:40	GI000A2P2W41	4000	61.6
16/06/21 \| 13:39	GI000A2P2W41	4024	62
16/06/21 \| 13:38	GI000A2P2W41	8326	61
16/06/21 \| 13:36	GI000A2P2W41	820	61
16/06/21 \| 13:32	GI000A2P2W41	4091	61
16/06/21 \| 13:32	GI000A2P2W41	7978	61.5
16/06/21 \| 13:31	GI000A2P2W41	7252	60.98
16/06/21 \| 13:29	GI000A2P2W41	537	61
16/06/21 \| 13:29	GI000A2P2W41	2735	60.94
16/06/21 \| 13:24	GI000A2P2W41	11273	60.9
16/06/21 \| 13:22	GI000A2P2W41	2866	60.88
16/06/21 \| 13:21	GI000A2P2W41	727	60.88
16/06/21 \| 13:18	GI000A2P2W41	6508	60.27
16/06/21 \| 13:18	GI000A2P2W41	473	60.88
16/06/21 \| 13:17	GI000A2P2W41	3427	60.27
16/06/21 \| 13:16	GI000A2P2W41	1111	60.88
16/06/21 \| 13:14	GI000A2P2W41	2459	61
16/06/21 \| 13:13	GI000A2P2W41	1666	60.222
16/06/21 \| 13:07	GI000A2P2W41	264	60.2
16/06/21 \| 13:04	GI000A2P2W41	2449	61
16/06/21 \| 13:00	GI000A2P2W41	16377	61
16/06/21 \| 12:54	GI000A2P2W41	8217	60.7
16/06/21 \| 12:51	GI000A2P2W41	3013	60.5
16/06/21 \| 12:48	GI000A2P2W41	2681	60.051
16/06/21 \| 12:46	GI000A2P2W41	24663	61
16/06/21 \| 12:32	GI000A2P2W41	8387	59
16/06/21 \| 12:32	GI000A2P2W41	16562	60.3789
16/06/21 \| 12:31	GI000A2P2W41	6687	60
16/06/21 \| 12:25	GI000A2P2W41	9693	60
16/06/21 \| 12:18	GI000A2P2W41	50000	60
16/06/21 \| 12:16	GI000A2P2W41	2699	60.32
16/06/21 \| 12:15	GI000A2P2W41	946	60.32
16/06/21 \| 12:13	GI000A2P2W41	4984	60.33
16/06/21 \| 12:11	GI000A2P2W41	773	60.33
16/06/21 \| 12:11	GI000A2P2W41	235	60.33
16/06/21 \| 12:09	GI000A2P2W41	3311	60.4
16/06/21 \| 12:06	GI000A2P2W41	8219	60.77
16/06/21 \| 12:05	GI000A2P2W41	5016	59.8
16/06/21 \| 12:05	GI000A2P2W41	186	59.8
16/06/21 \| 12:04	GI000A2P2W41	25000	59.25
16/06/21 \| 12:03	GI000A2P2W41	2253	59
16/06/21 \| 12:03	GI000A2P2W41	8338	60
16/06/21 \| 11:58	GI000A2P2W41	7777	59
16/06/21 \| 11:54	GI000A2P2W41	2500	59
16/06/21 \| 11:53	GI000A2P2W41	5133	58.66
16/06/21 \| 11:53	GI000A2P2W41	25000	59
16/06/21 \| 11:53	GI000A2P2W41	3374	59
16/06/21 \| 11:53	GI000A2P2W41	34108	60
16/06/21 \| 11:40	GI000A2P2W41	1674	59
16/06/21 \| 11:37	GI000A2P2W41	500	59
16/06/21 \| 11:37	GI000A2P2W41	5742	59
16/06/21 \| 11:36	GI000A2P2W41	657	59
16/06/21 \| 11:36	GI000A2P2W41	49	59
16/06/21 \| 11:33	GI000A2P2W41	79	59
16/06/21 \| 11:32	GI000A2P2W41	6210	59
16/06/21 \| 11:32	GI000A2P2W41	837	59
16/06/21 \| 11:30	GI000A2P2W41	8457	59
16/06/21 \| 11:25	GI000A2P2W41	49985	60
16/06/21 \| 11:25	GI000A2P2W41	827	59
16/06/21 \| 11:19	GI000A2P2W41	8500	58.2
16/06/21 \| 11:17	GI000A2P2W41	4000	58.33
16/06/21 \| 11:15	GI000A2P2W41	3369	59
16/06/21 \| 11:15	GI000A2P2W41	11004	58.33
16/06/21 \| 11:13	GI000A2P2W41	1370	58.4
16/06/21 \| 11:09	GI000A2P2W41	688	58.4
16/06/21 \| 11:09	GI000A2P2W41	6081	59
16/06/21 \| 11:09	GI000A2P2W41	6813	59
16/06/21 \| 11:07	GI000A2P2W41	10000	58.4
16/06/21 \| 11:06	GI000A2P2W41	13496	59.44
16/06/21 \| 11:06	GI000A2P2W41	25000	58.75
16/06/21 \| 11:05	GI000A2P2W41	15217	59.2
16/06/21 \| 11:05	GI000A2P2W41	320	59.233
16/06/21 \| 11:00	GI000A2P2W41	8387	59.02
16/06/21 \| 10:59	GI000A2P2W41	7844	59.02
16/06/21 \| 10:57	GI000A2P2W41	5066	59.02
16/06/21 \| 10:55	GI000A2P2W41	16923	59.02
16/06/21 \| 10:54	GI000A2P2W41	25000	58.5
16/06/21 \| 10:54	GI000A2P2W41	22370	59.44
16/06/21 \| 10:51	GI000A2P2W41	3386	59.05
16/06/21 \| 10:48	GI000A2P2W41	5921	59.05
16/06/21 \| 10:47	GI000A2P2W41	13381	59.02
16/06/21 \| 10:46	GI000A2P2W41	688	59.02
16/06/21 \| 10:43	GI000A2P2W41	2250	59.02
16/06/21 \| 10:40	GI000A2P2W41	1695	59.02
16/06/21 \| 10:39	GI000A2P2W41	1671	59.11
16/06/21 \| 10:37	GI000A2P2W41	500	59.11
16/06/21 \| 10:35	GI000A2P2W41	576	59.11
16/06/21 \| 10:35	GI000A2P2W41	13091	59.55
16/06/21 \| 10:33	GI000A2P2W41	23540	59
16/06/21 \| 10:31	GI000A2P2W41	12090	58
16/06/21 \| 10:30	GI000A2P2W41	50000	58.4
16/06/21 \| 10:30	GI000A2P2W41	3378	59.2
16/06/21 \| 10:30	GI000A2P2W41	3000	58.8
16/06/21 \| 10:30	GI000A2P2W41	790	58
16/06/21 \| 10:28	GI000A2P2W41	848	58.6
16/06/21 \| 10:28	GI000A2P2W41	1015	58.04
16/06/21 \| 10:27	GI000A2P2W41	15351	58.6
16/06/21 \| 10:26	GI000A2P2W41	17161	58.2
16/06/21 \| 10:26	GI000A2P2W41	409	58.2
16/06/21 \| 10:25	GI000A2P2W41	28727	58.44
16/06/21 \| 10:21	GI000A2P2W41	513	58.44
16/06/21 \| 10:20	GI000A2P2W41	12199	58.22
16/06/21 \| 10:18	GI000A2P2W41	3335	58.22
16/06/21 \| 10:16	GI000A2P2W41	100000	59
16/06/21 \| 10:15	GI000A2P2W41	298	58.6
16/06/21 \| 10:11	GI000A2P2W41	8507	58.7
16/06/21 \| 10:11	GI000A2P2W41	50000	58.4
16/06/21 \| 10:10	GI000A2P2W41	2006	58.8
16/06/21 \| 10:10	GI000A2P2W41	1600	58.8
16/06/21 \| 10:08	GI000A2P2W41	874	58.88
16/06/21 \| 10:05	GI000A2P2W41	1271	58.99
16/06/21 \| 10:05	GI000A2P2W41	3297	58.99
16/06/21 \| 10:05	GI000A2P2W41	15440	58.4
16/06/21 \| 10:04	GI000A2P2W41	1015	59.1
16/06/21 \| 10:04	GI000A2P2W41	10662	59.1
16/06/21 \| 10:04	GI000A2P2W41	1847	59.1
16/06/21 \| 10:04	GI000A2P2W41	1671	59.1
16/06/21 \| 10:04	GI000A2P2W41	1253	58.9
16/06/21 \| 10:03	GI000A2P2W41	2500	59
16/06/21 \| 10:01	GI000A2P2W41	4764	59
16/06/21 \| 09:58	GI000A2P2W41	3102	59.3
16/06/21 \| 09:58	GI000A2P2W41	401	59.3
16/06/21 \| 09:58	GI000A2P2W41	5000	59.3
16/06/21 \| 09:57	GI000A2P2W41	826	59.3
16/06/21 \| 09:55	GI000A2P2W41	495	59.44
16/06/21 \| 09:55	GI000A2P2W41	3000	59
16/06/21 \| 09:50	GI000A2P2W41	2481	59.44
16/06/21 \| 09:49	GI000A2P2W41	1615	59.6
16/06/21 \| 09:48	GI000A2P2W41	1200	59.6
16/06/21 \| 09:46	GI000A2P2W41	8491	59
16/06/21 \| 09:45	GI000A2P2W41	1709	59
16/06/21 \| 09:44	GI000A2P2W41	25000	59
16/06/21 \| 09:44	GI000A2P2W41	395	60.2
16/06/21 \| 09:44	GI000A2P2W41	1236	60.35
16/06/21 \| 09:43	GI000A2P2W41	146	60.35
16/06/21 \| 09:43	GI000A2P2W41	5597	60.35
16/06/21 \| 09:43	GI000A2P2W41	15283	59.8307
16/06/21 \| 09:42	GI000A2P2W41	3334	59.8
16/06/21 \| 09:42	GI000A2P2W41	16513	59.88
16/06/21 \| 09:41	GI000A2P2W41	5496	59.88
16/06/21 \| 09:40	GI000A2P2W41	5165	59.04
16/06/21 \| 09:39	GI000A2P2W41	481	60
16/06/21 \| 09:35	GI000A2P2W41	2287	59.76
16/06/21 \| 09:33	GI000A2P2W41	1536	59.99
16/06/21 \| 09:32	GI000A2P2W41	3450	58.99
16/06/21 \| 09:31	GI000A2P2W41	25000	58.5
16/06/21 \| 09:31	GI000A2P2W41	3601	58.99
16/06/21 \| 09:31	GI000A2P2W41	262	58.9
16/06/21 \| 09:30	GI000A2P2W41	2532	58.99
16/06/21 \| 09:30	GI000A2P2W41	5000	58.8
16/06/21 \| 09:30	GI000A2P2W41	10532	58.8
16/06/21 \| 09:28	GI000A2P2W41	5000	59
16/06/21 \| 09:28	GI000A2P2W41	323	59
16/06/21 \| 09:27	GI000A2P2W41	15708	59
16/06/21 \| 09:25	GI000A2P2W41	934	58.88
16/06/21 \| 09:24	GI000A2P2W41	25000	58.5
16/06/21 \| 09:23	GI000A2P2W41	16998	58.1609
16/06/21 \| 09:21	GI000A2P2W41	4918	59.555
16/06/21 \| 09:21	GI000A2P2W41	3335	59.6
16/06/21 \| 09:20	GI000A2P2W41	2747	58.5
16/06/21 \| 09:19	GI000A2P2W41	1000	59.6
16/06/21 \| 09:18	GI000A2P2W41	884	59.7
16/06/21 \| 09:18	GI000A2P2W41	2010	59.7
16/06/21 \| 09:18	GI000A2P2W41	4847	59.7
16/06/21 \| 09:18	GI000A2P2W41	2670	58.46
16/06/21 \| 09:18	GI000A2P2W41	400	59.7
16/06/21 \| 09:17	GI000A2P2W41	2589	58.4
16/06/21 \| 09:16	GI000A2P2W41	3272	60.5
16/06/21 \| 09:15	GI000A2P2W41	406	60.5
16/06/21 \| 09:14	GI000A2P2W41	1981	60.55
16/06/21 \| 09:14	GI000A2P2W41	10137	59
16/06/21 \| 09:12	GI000A2P2W41	5000	60.5971
16/06/21 \| 09:10	GI000A2P2W41	124	60.45
16/06/21 \| 09:10	GI000A2P2W41	315	60.45
16/06/21 \| 09:09	GI000A2P2W41	10000	60.45
16/06/21 \| 09:08	GI000A2P2W41	979	60.45
16/06/21 \| 09:08	GI000A2P2W41	250	60.05
16/06/21 \| 09:07	GI000A2P2W41	10000	59.9
16/06/21 \| 09:07	GI000A2P2W41	1649	59.9
16/06/21 \| 09:06	GI000A2P2W41	1272	59
16/06/21 \| 09:05	GI000A2P2W41	1870	60
16/06/21 \| 09:05	GI000A2P2W41	865	59.04
16/06/21 \| 09:02	GI000A2P2W41	1500	59.04
16/06/21 \| 09:01	GI000A2P2W41	1500	59.04
16/06/21 \| 09:00	GI000A2P2W41	5896	59.8
16/06/21 \| 09:00	GI000A2P2W41	1505	59.8
16/06/21 \| 08:59	GI000A2P2W41	5165	59.8
16/06/21 \| 08:58	GI000A2P2W41	623	59.8
16/06/21 \| 08:58	GI000A2P2W41	500	59.8
16/06/21 \| 08:57	GI000A2P2W41	15000	59.5
16/06/21 \| 08:55	GI000A2P2W41	817	59.7
16/06/21 \| 08:53	GI000A2P2W41	7404	59.88
16/06/21 \| 08:53	GI000A2P2W41	11077	59.88
16/06/21 \| 08:52	GI000A2P2W41	8417	59.4
16/06/21 \| 08:50	GI000A2P2W41	3346	59.45
16/06/21 \| 08:50	GI000A2P2W41	50000	58.5
16/06/21 \| 08:50	GI000A2P2W41	16860	59.88
16/06/21 \| 08:50	GI000A2P2W41	3408	59.02
16/06/21 \| 08:47	GI000A2P2W41	4200	59.85
16/06/21 \| 08:46	GI000A2P2W41	368	59.45
16/06/21 \| 08:45	GI000A2P2W41	10000	59
16/06/21 \| 08:45	GI000A2P2W41	10000	59
16/06/21 \| 08:45	GI000A2P2W41	243	58.725
16/06/21 \| 08:45	GI000A2P2W41	1673	58.725
16/06/21 \| 08:45	GI000A2P2W41	4227	58.85
16/06/21 \| 08:45	GI000A2P2W41	5500	58.893
16/06/21 \| 08:44	GI000A2P2W41	4257	58.725
16/06/21 \| 08:43	GI000A2P2W41	5000	58.725
16/06/21 \| 08:42	GI000A2P2W41	2554	58.725
16/06/21 \| 08:42	GI000A2P2W41	21648	59.55
16/06/21 \| 08:41	GI000A2P2W41	8115	58.7552
16/06/21 \| 08:41	GI000A2P2W41	21903	59.3
16/06/21 \| 08:41	GI000A2P2W41	20236	59.3
16/06/21 \| 08:40	GI000A2P2W41	438	58.1
16/06/21 \| 08:40	GI000A2P2W41	12713	58.9
16/06/21 \| 08:39	GI000A2P2W41	1050	58.45
16/06/21 \| 08:38	GI000A2P2W41	185	58.45
16/06/21 \| 08:36	GI000A2P2W41	3414	58.4
16/06/21 \| 08:36	GI000A2P2W41	38	58.04
16/06/21 \| 08:36	GI000A2P2W41	2751	58.4
16/06/21 \| 08:35	GI000A2P2W41	1589	58.4
16/06/21 \| 08:35	GI000A2P2W41	1066	58.4
16/06/21 \| 08:33	GI000A2P2W41	5122	58.45
16/06/21 \| 08:32	GI000A2P2W41	2500	58.0909
16/06/21 \| 08:32	GI000A2P2W41	979	58.45
16/06/21 \| 08:32	GI000A2P2W41	1351	58.45
16/06/21 \| 08:32	GI000A2P2W41	374	58.45
16/06/21 \| 08:32	GI000A2P2W41	323	58.2
16/06/21 \| 08:31	GI000A2P2W41	2231	57.8
16/06/21 \| 08:31	GI000A2P2W41	200	57.8
16/06/21 \| 08:30	GI000A2P2W41	327	57.65
16/06/21 \| 08:29	GI000A2P2W41	350	57.65
16/06/21 \| 08:28	GI000A2P2W41	9618	57.72
16/06/21 \| 08:28	GI000A2P2W41	3444	57.72
16/06/21 \| 08:27	GI000A2P2W41	6897	57.72
16/06/21 \| 08:27	GI000A2P2W41	5000	57.8
16/06/21 \| 08:26	GI000A2P2W41	9269	57.725
16/06/21 \| 08:26	GI000A2P2W41	1752	57.6
16/06/21 \| 08:24	GI000A2P2W41	850	57.725
16/06/21 \| 08:24	GI000A2P2W41	5181	57.725
16/06/21 \| 08:24	GI000A2P2W41	1711	57.725
16/06/21 \| 08:24	GI000A2P2W41	113	57.54
16/06/21 \| 08:24	GI000A2P2W41	3211	57.725
16/06/21 \| 08:23	GI000A2P2W41	6823	57.725
16/06/21 \| 08:23	GI000A2P2W41	1703	57.75
16/06/21 \| 08:21	GI000A2P2W41	390	57.875
16/06/21 \| 08:20	GI000A2P2W41	19693	58.77
16/06/21 \| 08:18	GI000A2P2W41	6532	57.8
16/06/21 \| 08:18	GI000A2P2W41	8656	57.7
16/06/21 \| 08:18	GI000A2P2W41	379	57.7
16/06/21 \| 08:18	GI000A2P2W41	369	57.02
16/06/21 \| 08:17	GI000A2P2W41	8638	57.82
16/06/21 \| 08:17	GI000A2P2W41	10000	57.82
16/06/21 \| 08:16	GI000A2P2W41	8781	56.88
16/06/21 \| 08:16	GI000A2P2W41	5638	56.7557
16/06/21 \| 08:16	GI000A2P2W41	7882	56.4
16/06/21 \| 08:15	GI000A2P2W41	4160	55
16/06/21 \| 08:13	GI000A2P2W41	5000	54.925
16/06/21 \| 08:12	GI000A2P2W41	2387	54.925
16/06/21 \| 08:11	GI000A2P2W41	6508	54.94
16/06/21 \| 08:11	GI000A2P2W41	615	54.925
16/06/21 \| 08:11	GI000A2P2W41	1086	54.85
16/06/21 \| 08:11	GI000A2P2W41	9140	54.7
16/06/21 \| 08:10	GI000A2P2W41	7146	54.5
16/06/21 \| 08:10	GI000A2P2W41	1361	54.5
16/06/21 \| 08:10	GI000A2P2W41	1812	54.5
16/06/21 \| 08:10	GI000A2P2W41	564	54.5
16/06/21 \| 08:10	GI000A2P2W41	464	54.5
16/06/21 \| 08:09	GI000A2P2W41	5500	54.4
16/06/21 \| 08:09	GI000A2P2W41	897	54.4
16/06/21 \| 08:08	GI000A2P2W41	1844	53.77
16/06/21 \| 08:08	GI000A2P2W41	3697	53.77
16/06/21 \| 08:07	GI000A2P2W41	1837	53.77
16/06/21 \| 08:07	GI000A2P2W41	3697	53.77
16/06/21 \| 08:06	GI000A2P2W41	1837	53.77
16/06/21 \| 08:05	GI000A2P2W41	1837	53.77
16/06/21 \| 08:05	GI000A2P2W41	61	53.77
16/06/21 \| 08:04	GI000A2P2W41	163	53.77
16/06/21 \| 08:04	GI000A2P2W41	3000	53.12
16/06/21 \| 08:03	GI000A2P2W41	226	53.12
16/06/21 \| 08:03	GI000A2P2W41	1158	53.85
16/06/21 \| 08:03	GI000A2P2W41	1000	53.12
16/06/21 \| 08:03	GI000A2P2W41	3691	53.85
16/06/21 \| 08:01	GI000A2P2W41	354	53
15/06/21 \| 16:30	GI000A2P2W41	5603	53
15/06/21 \| 16:29	GI000A2P2W41	1000	53
15/06/21 \| 16:26	GI000A2P2W41	2000	52
15/06/21 \| 16:22	GI000A2P2W41	4688	52
15/06/21 \| 16:20	GI000A2P2W41	3823	52
15/06/21 \| 16:15	GI000A2P2W41	507	51.88
15/06/21 \| 16:15	GI000A2P2W41	397	51.4
15/06/21 \| 16:14	GI000A2P2W41	11226	52.5961
15/06/21 \| 16:11	GI000A2P2W41	2500	52.7
15/06/21 \| 16:11	GI000A2P2W41	6339	51.2
15/06/21 \| 16:08	GI000A2P2W41	98	52.7
15/06/21 \| 16:07	GI000A2P2W41	1874	52.7
15/06/21 \| 16:06	GI000A2P2W41	21342	51.5
15/06/21 \| 16:05	GI000A2P2W41	13679	52.4
15/06/21 \| 16:03	GI000A2P2W41	7321	52.2
15/06/21 \| 16:00	GI000A2P2W41	1668	52.2
15/06/21 \| 15:57	GI000A2P2W41	1900	52.2
15/06/21 \| 15:57	GI000A2P2W41	3820	52.2
15/06/21 \| 15:53	GI000A2P2W41	1896	52.2
15/06/21 \| 15:51	GI000A2P2W41	2000	52.3
15/06/21 \| 15:47	GI000A2P2W41	23809	51.1
15/06/21 \| 15:46	GI000A2P2W41	2093	52.4
15/06/21 \| 15:45	GI000A2P2W41	2747	52.8
15/06/21 \| 15:45	GI000A2P2W41	16981	53
15/06/21 \| 15:43	GI000A2P2W41	395	52.24
15/06/21 \| 15:41	GI000A2P2W41	5659	52.9
15/06/21 \| 15:38	GI000A2P2W41	1335	53
15/06/21 \| 15:37	GI000A2P2W41	30409	52.3
15/06/21 \| 15:34	GI000A2P2W41	3768	52.76
15/06/21 \| 15:34	GI000A2P2W41	1506	52.7
15/06/21 \| 15:33	GI000A2P2W41	14000	52.1
15/06/21 \| 15:32	GI000A2P2W41	925	52.76
15/06/21 \| 15:32	GI000A2P2W41	2187	53.4
15/06/21 \| 15:32	GI000A2P2W41	2222	53
15/06/21 \| 15:32	GI000A2P2W41	27911	53.1572
15/06/21 \| 15:27	GI000A2P2W41	2362	53
15/06/21 \| 15:25	GI000A2P2W41	13619	51.6
15/06/21 \| 15:23	GI000A2P2W41	604	52.76
15/06/21 \| 15:22	GI000A2P2W41	7500	52.3
15/06/21 \| 15:17	GI000A2P2W41	1508	53.58
15/06/21 \| 15:15	GI000A2P2W41	9331	53.58
15/06/21 \| 15:14	GI000A2P2W41	189	53
15/06/21 \| 15:13	GI000A2P2W41	7795	53.8
15/06/21 \| 15:11	GI000A2P2W41	417	53
15/06/21 \| 15:11	GI000A2P2W41	50000	52
15/06/21 \| 15:11	GI000A2P2W41	3696	53.95
15/06/21 \| 15:09	GI000A2P2W41	4028	53.99
15/06/21 \| 15:09	GI000A2P2W41	5538	53.99
15/06/21 \| 15:06	GI000A2P2W41	727	52.76
15/06/21 \| 15:05	GI000A2P2W41	1833	54
15/06/21 \| 15:05	GI000A2P2W41	1461	53.925
15/06/21 \| 15:04	GI000A2P2W41	25000	52.36
15/06/21 \| 15:03	GI000A2P2W41	3754	53
15/06/21 \| 15:02	GI000A2P2W41	4716	52.8
15/06/21 \| 15:00	GI000A2P2W41	3769	52.8
15/06/21 \| 14:59	GI000A2P2W41	3769	52.8
15/06/21 \| 14:58	GI000A2P2W41	18866	52.95
15/06/21 \| 14:58	GI000A2P2W41	18866	52.95
15/06/21 \| 14:58	GI000A2P2W41	18866	52.95
15/06/21 \| 14:57	GI000A2P2W41	18866	52.95
15/06/21 \| 14:57	GI000A2P2W41	2500	51.28
15/06/21 \| 14:57	GI000A2P2W41	424	52.95
15/06/21 \| 14:56	GI000A2P2W41	410	51.28
15/06/21 \| 14:55	GI000A2P2W41	3826	52
15/06/21 \| 14:55	GI000A2P2W41	3631	52
15/06/21 \| 14:54	GI000A2P2W41	5000	50
15/06/21 \| 14:53	GI000A2P2W41	5000	50
15/06/21 \| 14:53	GI000A2P2W41	5000	50
15/06/21 \| 14:53	GI000A2P2W41	5000	50
15/06/21 \| 14:53	GI000A2P2W41	50000	49
15/06/21 \| 14:51	GI000A2P2W41	4207	49.99
15/06/21 \| 14:50	GI000A2P2W41	10002	49.99
15/06/21 \| 14:49	GI000A2P2W41	7000	50
15/06/21 \| 14:47	GI000A2P2W41	3500	48.5
15/06/21 \| 14:46	GI000A2P2W41	3500	48.5
15/06/21 \| 14:46	GI000A2P2W41	1212	48.5
15/06/21 \| 14:46	GI000A2P2W41	5089	49
15/06/21 \| 14:45	GI000A2P2W41	451	48.5
15/06/21 \| 14:38	GI000A2P2W41	25000	48.8
15/06/21 \| 14:35	GI000A2P2W41	1973	48.5
15/06/21 \| 14:34	GI000A2P2W41	1000	48.5
15/06/21 \| 14:32	GI000A2P2W41	2061	48.5
15/06/21 \| 14:30	GI000A2P2W41	31500	50.7368
15/06/21 \| 14:27	GI000A2P2W41	1030	48.5
15/06/21 \| 14:21	GI000A2P2W41	5152	48.5
15/06/21 \| 14:16	GI000A2P2W41	149	48.14
15/06/21 \| 14:15	GI000A2P2W41	2049	48.5
15/06/21 \| 14:14	GI000A2P2W41	289	48.14
15/06/21 \| 14:12	GI000A2P2W41	7000	48
15/06/21 \| 14:09	GI000A2P2W41	2027	48
15/06/21 \| 14:09	GI000A2P2W41	5191	48
15/06/21 \| 14:04	GI000A2P2W41	2062	48
15/06/21 \| 14:03	GI000A2P2W41	3427	48
15/06/21 \| 14:02	GI000A2P2W41	1016	48
15/06/21 \| 14:01	GI000A2P2W41	3219	47.99
15/06/21 \| 13:59	GI000A2P2W41	4060	47.4
15/06/21 \| 13:58	GI000A2P2W41	1000	47.4
15/06/21 \| 13:58	GI000A2P2W41	4060	47.4
15/06/21 \| 13:58	GI000A2P2W41	1658	47.711
15/06/21 \| 13:57	GI000A2P2W41	8358	47.711
15/06/21 \| 13:55	GI000A2P2W41	2500	47.711
15/06/21 \| 13:48	GI000A2P2W41	1023	47.7
15/06/21 \| 13:48	GI000A2P2W41	5216	47.7
15/06/21 \| 13:47	GI000A2P2W41	1389	47.7
15/06/21 \| 13:46	GI000A2P2W41	1250	47.7
15/06/21 \| 13:43	GI000A2P2W41	2050	47.711
15/06/21 \| 13:43	GI000A2P2W41	50000	47.25
15/06/21 \| 13:41	GI000A2P2W41	298	47.8
15/06/21 \| 13:39	GI000A2P2W41	80	47.8
15/06/21 \| 13:37	GI000A2P2W41	719	47.8
15/06/21 \| 13:35	GI000A2P2W41	6321	47.456
15/06/21 \| 13:34	GI000A2P2W41	2000	47.456
15/06/21 \| 13:30	GI000A2P2W41	500	47.456
15/06/21 \| 13:29	GI000A2P2W41	12917	47.35
15/06/21 \| 13:27	GI000A2P2W41	3371	47.456
15/06/21 \| 13:26	GI000A2P2W41	5000	47.456
15/06/21 \| 13:25	GI000A2P2W41	303	47.456
15/06/21 \| 13:23	GI000A2P2W41	2506	47.4
15/06/21 \| 13:22	GI000A2P2W41	1135	47.4
15/06/21 \| 13:19	GI000A2P2W41	20833	48
15/06/21 \| 13:15	GI000A2P2W41	2093	47.3
15/06/21 \| 13:12	GI000A2P2W41	5249	47.4
15/06/21 \| 13:10	GI000A2P2W41	2082	47.456
15/06/21 \| 12:53	GI000A2P2W41	25000	47
15/06/21 \| 12:52	GI000A2P2W41	977	47.11
15/06/21 \| 12:52	GI000A2P2W41	6408	47.5
15/06/21 \| 12:48	GI000A2P2W41	61837	48.5
15/06/21 \| 12:46	GI000A2P2W41	2690	47.5
15/06/21 \| 12:42	GI000A2P2W41	4207	47.252
15/06/21 \| 12:40	GI000A2P2W41	6878	47.252
15/06/21 \| 12:39	GI000A2P2W41	2188	47.252
15/06/21 \| 12:32	GI000A2P2W41	283	47.3
15/06/21 \| 12:22	GI000A2P2W41	6339	47.5
15/06/21 \| 12:19	GI000A2P2W41	252	47.5
15/06/21 \| 12:18	GI000A2P2W41	1132	47.5
15/06/21 \| 12:15	GI000A2P2W41	2500	47.5
15/06/21 \| 12:13	GI000A2P2W41	1500	47.5
15/06/21 \| 12:09	GI000A2P2W41	5000	47
15/06/21 \| 12:08	GI000A2P2W41	50000	46.25
15/06/21 \| 12:07	GI000A2P2W41	5293	47
15/06/21 \| 12:06	GI000A2P2W41	6364	46.95
15/06/21 \| 12:06	GI000A2P2W41	2342	46.95
15/06/21 \| 12:05	GI000A2P2W41	28748	47.8
15/06/21 \| 11:55	GI000A2P2W41	248	46.95
15/06/21 \| 11:50	GI000A2P2W41	2177	46.5
15/06/21 \| 11:44	GI000A2P2W41	21251	47
15/06/21 \| 11:41	GI000A2P2W41	90000	44.55
15/06/21 \| 11:40	GI000A2P2W41	21251	47
15/06/21 \| 11:39	GI000A2P2W41	50000	46
15/06/21 \| 11:38	GI000A2P2W41	1846	46.8
15/06/21 \| 11:37	GI000A2P2W41	19426	46.9
15/06/21 \| 11:37	GI000A2P2W41	1055	46.8
15/06/21 \| 11:34	GI000A2P2W41	21299	46.9
15/06/21 \| 11:34	GI000A2P2W41	20000	46.9
15/06/21 \| 11:22	GI000A2P2W41	6430	46.65
15/06/21 \| 11:17	GI000A2P2W41	1238	46.11
15/06/21 \| 11:16	GI000A2P2W41	1064	46.11
15/06/21 \| 11:16	GI000A2P2W41	1058	46.11
15/06/21 \| 11:10	GI000A2P2W41	39057	45.5
15/06/21 \| 11:02	GI000A2P2W41	7818	46.2
15/06/21 \| 11:01	GI000A2P2W41	11258	46.3035
15/06/21 \| 10:56	GI000A2P2W41	2133	46.32
15/06/21 \| 10:47	GI000A2P2W41	431	46.32
15/06/21 \| 10:47	GI000A2P2W41	850	46.32
15/06/21 \| 10:39	GI000A2P2W41	2106	46.9
15/06/21 \| 10:39	GI000A2P2W41	50000	45
15/06/21 \| 10:36	GI000A2P2W41	2478	46.9
15/06/21 \| 10:36	GI000A2P2W41	3916	46.9
15/06/21 \| 10:32	GI000A2P2W41	1955	46.9
15/06/21 \| 10:26	GI000A2P2W41	4152	46.6
15/06/21 \| 10:25	GI000A2P2W41	21198	46.9
15/06/21 \| 10:23	GI000A2P2W41	21588	46.32
15/06/21 \| 10:18	GI000A2P2W41	1390	46.32
15/06/21 \| 10:17	GI000A2P2W41	3591	46.2
15/06/21 \| 10:16	GI000A2P2W41	350	46
15/06/21 \| 10:09	GI000A2P2W41	217	46
15/06/21 \| 10:09	GI000A2P2W41	530	46
15/06/21 \| 10:04	GI000A2P2W41	2250	46.11
15/06/21 \| 09:59	GI000A2P2W41	136	46.32
15/06/21 \| 09:50	GI000A2P2W41	192	46.4
15/06/21 \| 09:47	GI000A2P2W41	10000	46.5
15/06/21 \| 09:43	GI000A2P2W41	37000	47.1
15/06/21 \| 09:42	GI000A2P2W41	4310	46.4
15/06/21 \| 09:40	GI000A2P2W41	22677	46.47
15/06/21 \| 09:39	GI000A2P2W41	5362	46.4
15/06/21 \| 09:32	GI000A2P2W41	6712	46.1
15/06/21 \| 09:31	GI000A2P2W41	11000	46.5
15/06/21 \| 09:29	GI000A2P2W41	3655	46.5
15/06/21 \| 09:27	GI000A2P2W41	4301	46.5
15/06/21 \| 09:27	GI000A2P2W41	4283	46.5
15/06/21 \| 09:25	GI000A2P2W41	3218	46.6
15/06/21 \| 09:25	GI000A2P2W41	8500	46.3
15/06/21 \| 09:23	GI000A2P2W41	2125	46.6
15/06/21 \| 09:22	GI000A2P2W41	5	46.3
15/06/21 \| 09:17	GI000A2P2W41	1100	46.3
15/06/21 \| 09:15	GI000A2P2W41	2500	46.64
15/06/21 \| 09:09	GI000A2P2W41	7929	46.8
15/06/21 \| 09:09	GI000A2P2W41	28720	46.1198
15/06/21 \| 09:08	GI000A2P2W41	32046	46.77
15/06/21 \| 09:08	GI000A2P2W41	125	46.77
15/06/21 \| 09:07	GI000A2P2W41	79	46.77
15/06/21 \| 09:07	GI000A2P2W41	5332	46.77
15/06/21 \| 09:01	GI000A2P2W41	829	46.4
15/06/21 \| 08:59	GI000A2P2W41	3181	46.77
15/06/21 \| 08:58	GI000A2P2W41	841	46.8
15/06/21 \| 08:58	GI000A2P2W41	17	46.85
15/06/21 \| 08:57	GI000A2P2W41	1033	46.85
15/06/21 \| 08:52	GI000A2P2W41	50000	45.75
15/06/21 \| 08:51	GI000A2P2W41	24831	46.33
15/06/21 \| 08:50	GI000A2P2W41	4238	46.9
15/06/21 \| 08:48	GI000A2P2W41	2108	46.9
15/06/21 \| 08:47	GI000A2P2W41	909	46.85
15/06/21 \| 08:46	GI000A2P2W41	441	46.3
15/06/21 \| 08:44	GI000A2P2W41	21089	47.38
15/06/21 \| 08:42	GI000A2P2W41	2500	46.88
15/06/21 \| 08:42	GI000A2P2W41	516	46.88
15/06/21 \| 08:40	GI000A2P2W41	10452	46.88
15/06/21 \| 08:40	GI000A2P2W41	1894	46.88
15/06/21 \| 08:40	GI000A2P2W41	19184	46.25
15/06/21 \| 08:39	GI000A2P2W41	1040	46.9
15/06/21 \| 08:38	GI000A2P2W41	10000	46.9
15/06/21 \| 08:37	GI000A2P2W41	4000	46.888
15/06/21 \| 08:35	GI000A2P2W41	2640	46.888
15/06/21 \| 08:34	GI000A2P2W41	533	46.2
15/06/21 \| 08:33	GI000A2P2W41	15735	47.6366
15/06/21 \| 08:33	GI000A2P2W41	2088	46.7
15/06/21 \| 08:31	GI000A2P2W41	1055	46.9
15/06/21 \| 08:30	GI000A2P2W41	6630	46.8
15/06/21 \| 08:30	GI000A2P2W41	3188	46.8
15/06/21 \| 08:28	GI000A2P2W41	30147	47.5
15/06/21 \| 08:26	GI000A2P2W41	10532	47
15/06/21 \| 08:21	GI000A2P2W41	3260	46
15/06/21 \| 08:20	GI000A2P2W41	4276	46
15/06/21 \| 08:20	GI000A2P2W41	300	46
15/06/21 \| 08:18	GI000A2P2W41	4347	46
15/06/21 \| 08:17	GI000A2P2W41	1176	46
15/06/21 \| 08:16	GI000A2P2W41	3270	45.98
15/06/21 \| 08:15	GI000A2P2W41	1000	45.98
15/06/21 \| 08:14	GI000A2P2W41	2148	46
15/06/21 \| 08:14	GI000A2P2W41	50000	44.1
15/06/21 \| 08:14	GI000A2P2W41	3998	46
15/06/21 \| 08:13	GI000A2P2W41	3617	45
15/06/21 \| 08:11	GI000A2P2W41	2062	45
15/06/21 \| 08:10	GI000A2P2W41	50000	44
15/06/21 \| 08:07	GI000A2P2W41	10996	45.4166
15/06/21 \| 08:06	GI000A2P2W41	29781	45.96
15/06/21 \| 08:04	GI000A2P2W41	5612	44.9
15/06/21 \| 08:03	GI000A2P2W41	13352	44.9
15/06/21 \| 08:00	GI000A2P2W41	771	44.7
15/06/21 \| 08:00	GI000A2P2W41	1091	44.7
14/06/21 \| 16:30	GI000A2P2W41	160000	43.5
14/06/21 \| 16:20	GI000A2P2W41	2244	44.2
14/06/21 \| 16:16	GI000A2P2W41	25000	44
14/06/21 \| 16:12	GI000A2P2W41	1280	43.555
14/06/21 \| 16:09	GI000A2P2W41	422	44
14/06/21 \| 16:07	GI000A2P2W41	2245	44
14/06/21 \| 16:07	GI000A2P2W41	1176	43.555
14/06/21 \| 16:01	GI000A2P2W41	25000	43.7
14/06/21 \| 15:59	GI000A2P2W41	427	44
14/06/21 \| 15:57	GI000A2P2W41	22713	44
14/06/21 \| 15:43	GI000A2P2W41	25456	45
14/06/21 \| 15:43	GI000A2P2W41	25546	45
14/06/21 \| 15:40	GI000A2P2W41	718	43.333
14/06/21 \| 15:38	GI000A2P2W41	10000	44
14/06/21 \| 15:37	GI000A2P2W41	9088	43.88
14/06/21 \| 15:35	GI000A2P2W41	2200	43.88
14/06/21 \| 15:31	GI000A2P2W41	291	43.9
14/06/21 \| 15:31	GI000A2P2W41	9127	43.78
14/06/21 \| 15:11	GI000A2P2W41	2500	44
14/06/21 \| 15:05	GI000A2P2W41	354	43.78
14/06/21 \| 15:03	GI000A2P2W41	11393	43.78
14/06/21 \| 14:51	GI000A2P2W41	429	43.78
14/06/21 \| 14:38	GI000A2P2W41	949	43.8
14/06/21 \| 14:36	GI000A2P2W41	3981	42.77
14/06/21 \| 14:32	GI000A2P2W41	86	43.8
14/06/21 \| 14:30	GI000A2P2W41	22700	44
14/06/21 \| 14:29	GI000A2P2W41	614	43.8
14/06/21 \| 14:27	GI000A2P2W41	1141	43.8
14/06/21 \| 14:20	GI000A2P2W41	2500	43.8
14/06/21 \| 14:15	GI000A2P2W41	2500	42.6
14/06/21 \| 14:04	GI000A2P2W41	6584	43.71
14/06/21 \| 14:04	GI000A2P2W41	2393	43.7
14/06/21 \| 14:00	GI000A2P2W41	5693	43.7
14/06/21 \| 13:59	GI000A2P2W41	9125	43.7
14/06/21 \| 13:50	GI000A2P2W41	50000	43
14/06/21 \| 13:42	GI000A2P2W41	724	43.1
14/06/21 \| 13:40	GI000A2P2W41	40000	45
14/06/21 \| 13:05	GI000A2P2W41	2255	43.8
14/06/21 \| 13:03	GI000A2P2W41	2271	43.68
14/06/21 \| 13:00	GI000A2P2W41	682	43.68
14/06/21 \| 13:00	GI000A2P2W41	2834	43.68
14/06/21 \| 12:47	GI000A2P2W41	24943	42.5
14/06/21 \| 12:45	GI000A2P2W41	18297	43.722
14/06/21 \| 12:36	GI000A2P2W41	10300	43.722
14/06/21 \| 12:21	GI000A2P2W41	2744	43.722
14/06/21 \| 12:07	GI000A2P2W41	11441	43.7
14/06/21 \| 12:02	GI000A2P2W41	2394	43.7
14/06/21 \| 12:01	GI000A2P2W41	883	43.7
14/06/21 \| 12:01	GI000A2P2W41	1163	43
14/06/21 \| 11:54	GI000A2P2W41	3000	43
14/06/21 \| 11:50	GI000A2P2W41	1200	43
14/06/21 \| 11:45	GI000A2P2W41	11000	43.0315
14/06/21 \| 11:44	GI000A2P2W41	10000	43.1
14/06/21 \| 11:35	GI000A2P2W41	464	43.7
14/06/21 \| 11:28	GI000A2P2W41	1116	43.7
14/06/21 \| 11:23	GI000A2P2W41	7093	43.7
14/06/21 \| 11:21	GI000A2P2W41	9965	43.7
14/06/21 \| 11:17	GI000A2P2W41	1148	43.722
14/06/21 \| 11:17	GI000A2P2W41	2316	43.722
14/06/21 \| 10:51	GI000A2P2W41	442	43.8
14/06/21 \| 10:42	GI000A2P2W41	11000	43.33
14/06/21 \| 10:40	GI000A2P2W41	3823	43.858
14/06/21 \| 10:32	GI000A2P2W41	11172	43.858
14/06/21 \| 10:23	GI000A2P2W41	1018	43.9
14/06/21 \| 10:22	GI000A2P2W41	1500	43.9
14/06/21 \| 10:17	GI000A2P2W41	5790	43.9
14/06/21 \| 10:09	GI000A2P2W41	501	43.33
14/06/21 \| 10:06	GI000A2P2W41	420	43.33
14/06/21 \| 09:56	GI000A2P2W41	10000	43.841
14/06/21 \| 09:51	GI000A2P2W41	4524	44.2
14/06/21 \| 09:46	GI000A2P2W41	5081	44.02
14/06/21 \| 09:42	GI000A2P2W41	2286	44.02
14/06/21 \| 09:36	GI000A2P2W41	2076	44.222
14/06/21 \| 09:25	GI000A2P2W41	1124	44.3
14/06/21 \| 09:19	GI000A2P2W41	2500	44.3
14/06/21 \| 09:16	GI000A2P2W41	4680	44.32
14/06/21 \| 09:16	GI000A2P2W41	2231	44.27
14/06/21 \| 09:07	GI000A2P2W41	675	44.3
14/06/21 \| 09:01	GI000A2P2W41	882	44.3
14/06/21 \| 08:57	GI000A2P2W41	2891	44.3
14/06/21 \| 08:51	GI000A2P2W41	9619	44.7
14/06/21 \| 08:51	GI000A2P2W41	5390	44.3
14/06/21 \| 08:50	GI000A2P2W41	26635	43.25
14/06/21 \| 08:50	GI000A2P2W41	18653	44.28
14/06/21 \| 08:48	GI000A2P2W41	4487	44.3
14/06/21 \| 08:48	GI000A2P2W41	8352	44.3
14/06/21 \| 08:46	GI000A2P2W41	6534	44.38
14/06/21 \| 08:43	GI000A2P2W41	653	44.4
14/06/21 \| 08:37	GI000A2P2W41	6730	44.44
14/06/21 \| 08:35	GI000A2P2W41	11235	44.5
14/06/21 \| 08:23	GI000A2P2W41	4457	44.6
14/06/21 \| 08:22	GI000A2P2W41	4457	44.6
14/06/21 \| 08:22	GI000A2P2W41	50000	42.5
14/06/21 \| 08:22	GI000A2P2W41	5690	44
14/06/21 \| 08:20	GI000A2P2W41	3396	44
14/06/21 \| 08:18	GI000A2P2W41	3015	43
14/06/21 \| 08:15	GI000A2P2W41	1175	43
14/06/21 \| 08:15	GI000A2P2W41	88	42.77
14/06/21 \| 08:12	GI000A2P2W41	5000	42.22
14/06/21 \| 08:11	GI000A2P2W41	26786	44.763
14/06/21 \| 08:06	GI000A2P2W41	26457	43.43
14/06/21 \| 08:05	GI000A2P2W41	11380	43.5
14/06/21 \| 08:02	GI000A2P2W41	5000	42
14/06/21 \| 08:01	GI000A2P2W41	714	42
14/06/21 \| 08:01	GI000A2P2W41	5081	42
11/06/21 \| 16:29	GI000A2P2W41	5000	41.8
11/06/21 \| 16:18	GI000A2P2W41	1000	41.8
11/06/21 \| 16:17	GI000A2P2W41	1762	41.6
11/06/21 \| 16:07	GI000A2P2W41	331	41.6
11/06/21 \| 16:03	GI000A2P2W41	48350	41.06
11/06/21 \| 16:03	GI000A2P2W41	48350	41
11/06/21 \| 15:48	GI000A2P2W41	1175	41.6
11/06/21 \| 15:48	GI000A2P2W41	429	41.6
11/06/21 \| 15:47	GI000A2P2W41	697	41.6
11/06/21 \| 15:30	GI000A2P2W41	985	41.6
11/06/21 \| 15:25	GI000A2P2W41	1413	41.6
11/06/21 \| 15:20	GI000A2P2W41	1300	41.6
11/06/21 \| 15:19	GI000A2P2W41	5000	41
11/06/21 \| 15:17	GI000A2P2W41	3500	41.6
11/06/21 \| 15:11	GI000A2P2W41	711	41.6
11/06/21 \| 15:10	GI000A2P2W41	5000	41.6844
11/06/21 \| 14:41	GI000A2P2W41	34543	40.2922
11/06/21 \| 14:30	GI000A2P2W41	2358	42
11/06/21 \| 14:15	GI000A2P2W41	342	42
11/06/21 \| 14:12	GI000A2P2W41	13833	41.98
11/06/21 \| 14:11	GI000A2P2W41	10000	41.8
11/06/21 \| 14:03	GI000A2P2W41	12481	40.11
11/06/21 \| 14:01	GI000A2P2W41	1179	41.8
11/06/21 \| 13:59	GI000A2P2W41	2095	41.8
11/06/21 \| 13:51	GI000A2P2W41	11961	41.8
11/06/21 \| 13:40	GI000A2P2W41	1090	41.8
11/06/21 \| 13:35	GI000A2P2W41	50000	40.02
11/06/21 \| 13:22	GI000A2P2W41	1203	41.04
11/06/21 \| 13:18	GI000A2P2W41	4665	41
11/06/21 \| 13:01	GI000A2P2W41	1193	40.9
11/06/21 \| 12:39	GI000A2P2W41	50000	40.35
11/06/21 \| 12:17	GI000A2P2W41	2446	40.875
11/06/21 \| 12:17	GI000A2P2W41	23788	42
11/06/21 \| 12:12	GI000A2P2W41	1582	40.875
11/06/21 \| 12:09	GI000A2P2W41	18829	41.5
11/06/21 \| 12:06	GI000A2P2W41	1441	40.8
11/06/21 \| 12:05	GI000A2P2W41	4874	40.8
11/06/21 \| 12:02	GI000A2P2W41	12951	40.8
11/06/21 \| 11:58	GI000A2P2W41	574	40.2
11/06/21 \| 11:57	GI000A2P2W41	4872	40.8
11/06/21 \| 11:42	GI000A2P2W41	4000	40.2
11/06/21 \| 11:38	GI000A2P2W41	2711	40.2
11/06/21 \| 11:37	GI000A2P2W41	10900	39.9
11/06/21 \| 11:27	GI000A2P2W41	144	39.17
11/06/21 \| 11:23	GI000A2P2W41	7709	39.875
11/06/21 \| 11:08	GI000A2P2W41	2000	39.6
11/06/21 \| 11:06	GI000A2P2W41	1330	39.6
11/06/21 \| 11:05	GI000A2P2W41	2349	39.55
11/06/21 \| 10:53	GI000A2P2W41	12636	39.52
11/06/21 \| 10:42	GI000A2P2W41	451	39.55
11/06/21 \| 10:42	GI000A2P2W41	602	39.55
11/06/21 \| 10:37	GI000A2P2W41	3340	39.55
11/06/21 \| 10:34	GI000A2P2W41	5130	39.11
11/06/21 \| 10:32	GI000A2P2W41	693	39.6
11/06/21 \| 10:18	GI000A2P2W41	977	39.9
11/06/21 \| 10:16	GI000A2P2W41	629	39.11
11/06/21 \| 10:14	GI000A2P2W41	1000	39.11
11/06/21 \| 10:13	GI000A2P2W41	150	39.6
11/06/21 \| 10:12	GI000A2P2W41	2060	39.6
11/06/21 \| 10:12	GI000A2P2W41	1015	39.6
11/06/21 \| 10:11	GI000A2P2W41	5000	39.6
11/06/21 \| 09:57	GI000A2P2W41	540	39.6
11/06/21 \| 09:55	GI000A2P2W41	2506	39.9
11/06/21 \| 09:50	GI000A2P2W41	593	39.6
11/06/21 \| 09:48	GI000A2P2W41	3765	39.6
11/06/21 \| 09:26	GI000A2P2W41	3888	39
11/06/21 \| 09:18	GI000A2P2W41	2086	39
11/06/21 \| 09:11	GI000A2P2W41	1719	39.02
11/06/21 \| 09:05	GI000A2P2W41	1351	39.02
11/06/21 \| 09:00	GI000A2P2W41	1151	39.02
11/06/21 \| 08:56	GI000A2P2W41	7778	39.02
11/06/21 \| 08:53	GI000A2P2W41	5020	40
11/06/21 \| 08:06	GI000A2P2W41	8578	40.8
10/06/21 \| 16:26	GI000A2P2W41	975	40.4
10/06/21 \| 16:20	GI000A2P2W41	7525	40
10/06/21 \| 16:16	GI000A2P2W41	10000	40
10/06/21 \| 16:12	GI000A2P2W41	3825	40.6
10/06/21 \| 16:11	GI000A2P2W41	12295	40.6
10/06/21 \| 16:08	GI000A2P2W41	5000	40
10/06/21 \| 16:01	GI000A2P2W41	1738	41.04
10/06/21 \| 15:53	GI000A2P2W41	3000	41.04
10/06/21 \| 15:45	GI000A2P2W41	77	41.04
10/06/21 \| 15:43	GI000A2P2W41	1522	40
10/06/21 \| 15:33	GI000A2P2W41	1196	40.8
10/06/21 \| 15:29	GI000A2P2W41	6588	40.8
10/06/21 \| 15:28	GI000A2P2W41	10000	40
10/06/21 \| 15:17	GI000A2P2W41	4923	40.66
10/06/21 \| 15:12	GI000A2P2W41	3270	40
10/06/21 \| 15:06	GI000A2P2W41	1467	40.2
10/06/21 \| 14:53	GI000A2P2W41	1814	40.8
10/06/21 \| 14:51	GI000A2P2W41	448	40.777
10/06/21 \| 14:51	GI000A2P2W41	2452	40.777
10/06/21 \| 14:48	GI000A2P2W41	1383	40.777
10/06/21 \| 14:11	GI000A2P2W41	2000	40
10/06/21 \| 13:46	GI000A2P2W41	8144	39.8
10/06/21 \| 13:30	GI000A2P2W41	24361	41
10/06/21 \| 13:29	GI000A2P2W41	7000	39.52
10/06/21 \| 13:29	GI000A2P2W41	6098	40.8
10/06/21 \| 13:24	GI000A2P2W41	2450	40.8
10/06/21 \| 13:18	GI000A2P2W41	1400	39.2
10/06/21 \| 13:15	GI000A2P2W41	21428	40.6
10/06/21 \| 13:13	GI000A2P2W41	3172	40.6
10/06/21 \| 12:57	GI000A2P2W41	1000	39.1
10/06/21 \| 12:57	GI000A2P2W41	1921	39.1
10/06/21 \| 12:40	GI000A2P2W41	152	41
10/06/21 \| 12:32	GI000A2P2W41	7144	41.003
10/06/21 \| 12:27	GI000A2P2W41	3142	41.003
10/06/21 \| 12:25	GI000A2P2W41	10000	40
10/06/21 \| 12:19	GI000A2P2W41	1600	41.13
10/06/21 \| 11:49	GI000A2P2W41	1670	41.1999
10/06/21 \| 11:48	GI000A2P2W41	25000	40.1
10/06/21 \| 11:44	GI000A2P2W41	8434	41.3999
10/06/21 \| 11:37	GI000A2P2W41	13913	41.0328
10/06/21 \| 11:31	GI000A2P2W41	2333	41.9999
10/06/21 \| 11:30	GI000A2P2W41	4790	41.2
10/06/21 \| 11:20	GI000A2P2W41	2439	41
10/06/21 \| 11:17	GI000A2P2W41	6493	41.5
10/06/21 \| 10:58	GI000A2P2W41	35000	42.5
10/06/21 \| 10:58	GI000A2P2W41	14636	42.0999
10/06/21 \| 10:56	GI000A2P2W41	15364	41
10/06/21 \| 10:47	GI000A2P2W41	50000	41.1342
10/06/21 \| 10:44	GI000A2P2W41	1163	42.1499
10/06/21 \| 10:35	GI000A2P2W41	20000	41.77
10/06/21 \| 10:29	GI000A2P2W41	660	42.3999
10/06/21 \| 10:23	GI000A2P2W41	89	42.3999
10/06/21 \| 10:21	GI000A2P2W41	5000	42.6063
10/06/21 \| 09:58	GI000A2P2W41	146	42.0001
10/06/21 \| 09:56	GI000A2P2W41	2519	42
10/06/21 \| 09:56	GI000A2P2W41	3039	42.7999
10/06/21 \| 09:49	GI000A2P2W41	3561	42
10/06/21 \| 09:49	GI000A2P2W41	96183	42
10/06/21 \| 09:42	GI000A2P2W41	2065	42.9999
10/06/21 \| 09:42	GI000A2P2W41	1191	42
10/06/21 \| 09:37	GI000A2P2W41	100000	43
10/06/21 \| 09:33	GI000A2P2W41	11582	43.17
10/06/21 \| 09:30	GI000A2P2W41	6179	42.3401
10/06/21 \| 09:28	GI000A2P2W41	1158	43.17
10/06/21 \| 09:15	GI000A2P2W41	203	43.22
10/06/21 \| 09:14	GI000A2P2W41	18942	42.31
10/06/21 \| 09:12	GI000A2P2W41	2700	43.22
10/06/21 \| 08:56	GI000A2P2W41	15000	42.31
10/06/21 \| 08:53	GI000A2P2W41	8810	43.27
10/06/21 \| 08:53	GI000A2P2W41	25000	42.7999
10/06/21 \| 08:48	GI000A2P2W41	1179	42.31
10/06/21 \| 08:44	GI000A2P2W41	1135	42.9999
10/06/21 \| 08:40	GI000A2P2W41	50000	42.2668
10/06/21 \| 08:34	GI000A2P2W41	1134	43.27
10/06/21 \| 08:33	GI000A2P2W41	1155	43.27
10/06/21 \| 08:31	GI000A2P2W41	557	43.27
10/06/21 \| 08:25	GI000A2P2W41	2283	43.27
10/06/21 \| 08:21	GI000A2P2W41	50000	42.33
10/06/21 \| 08:20	GI000A2P2W41	1128	43.2799
10/06/21 \| 08:19	GI000A2P2W41	683	43.2799
10/06/21 \| 08:18	GI000A2P2W41	1590	43.2799
10/06/21 \| 08:17	GI000A2P2W41	2500	43.2799
10/06/21 \| 08:09	GI000A2P2W41	2631	42.3001
10/06/21 \| 08:09	GI000A2P2W41	1000	42.3001
10/06/21 \| 08:09	GI000A2P2W41	507	42.9999
09/06/21 \| 16:34	GI000A2P2W41	30000	42.3
09/06/21 \| 16:29	GI000A2P2W41	300	43
09/06/21 \| 16:29	GI000A2P2W41	605	42
09/06/21 \| 16:28	GI000A2P2W41	50000	43.5
09/06/21 \| 16:28	GI000A2P2W41	25000	42.151
09/06/21 \| 16:26	GI000A2P2W41	25000	42.3001
09/06/21 \| 16:17	GI000A2P2W41	3152	41.8
09/06/21 \| 16:17	GI000A2P2W41	10000	41.8
09/06/21 \| 16:16	GI000A2P2W41	3599	41.8
09/06/21 \| 16:14	GI000A2P2W41	4656	42.86
09/06/21 \| 16:09	GI000A2P2W41	1054	42.33
09/06/21 \| 16:09	GI000A2P2W41	2384	41.6601
09/06/21 \| 16:09	GI000A2P2W41	11600	43
09/06/21 \| 16:07	GI000A2P2W41	11585	42
09/06/21 \| 16:05	GI000A2P2W41	3850	42
09/06/21 \| 16:04	GI000A2P2W41	1478	42
09/06/21 \| 16:04	GI000A2P2W41	6293	41.3301
09/06/21 \| 15:59	GI000A2P2W41	6847	42
09/06/21 \| 15:53	GI000A2P2W41	2359	41.9999
09/06/21 \| 15:52	GI000A2P2W41	912	41.9999
09/06/21 \| 15:47	GI000A2P2W41	6000	41.9999
09/06/21 \| 15:41	GI000A2P2W41	23863	41.88
09/06/21 \| 15:39	GI000A2P2W41	4417	41.88
09/06/21 \| 15:33	GI000A2P2W41	5000	41.2
09/06/21 \| 15:31	GI000A2P2W41	210	41.88
09/06/21 \| 15:09	GI000A2P2W41	2391	41.444
09/06/21 \| 15:03	GI000A2P2W41	1064	41.444
09/06/21 \| 15:01	GI000A2P2W41	3810	41.1001
09/06/21 \| 14:58	GI000A2P2W41	50000	41
09/06/21 \| 14:55	GI000A2P2W41	1568	41.444
09/06/21 \| 14:48	GI000A2P2W41	4825	41.444
09/06/21 \| 14:46	GI000A2P2W41	12045	41.444
09/06/21 \| 14:40	GI000A2P2W41	79061	42.4
09/06/21 \| 14:24	GI000A2P2W41	1594	41.4
09/06/21 \| 14:24	GI000A2P2W41	12198	41.04
09/06/21 \| 14:21	GI000A2P2W41	212	41.4
09/06/21 \| 13:59	GI000A2P2W41	2451	41.4
09/06/21 \| 13:57	GI000A2P2W41	2415	41.4
09/06/21 \| 13:57	GI000A2P2W41	1420	41.4
09/06/21 \| 13:45	GI000A2P2W41	5500	41.04
09/06/21 \| 13:42	GI000A2P2W41	1178	41.4
09/06/21 \| 13:35	GI000A2P2W41	910	41.14
09/06/21 \| 13:34	GI000A2P2W41	100000	41.2
09/06/21 \| 13:31	GI000A2P2W41	2383	41.4499
09/06/21 \| 13:27	GI000A2P2W41	783	41.4999
09/06/21 \| 13:26	GI000A2P2W41	2379	41.52
09/06/21 \| 13:23	GI000A2P2W41	3156	41.14
09/06/21 \| 13:21	GI000A2P2W41	2379	41.52
09/06/21 \| 13:12	GI000A2P2W41	10000	41.14
09/06/21 \| 13:07	GI000A2P2W41	1476	41.52
09/06/21 \| 13:01	GI000A2P2W41	50000	41
09/06/21 \| 12:59	GI000A2P2W41	8000	41.14
09/06/21 \| 12:48	GI000A2P2W41	1787	41.52
09/06/21 \| 12:48	GI000A2P2W41	20155	41.93
09/06/21 \| 12:43	GI000A2P2W41	437	41.52
09/06/21 \| 12:40	GI000A2P2W41	2445	41.52
09/06/21 \| 12:37	GI000A2P2W41	7225	41.52
09/06/21 \| 12:31	GI000A2P2W41	2379	41.52
09/06/21 \| 12:28	GI000A2P2W41	44973	42
09/06/21 \| 12:23	GI000A2P2W41	626	41.5999
09/06/21 \| 12:20	GI000A2P2W41	647	41.255
09/06/21 \| 11:40	GI000A2P2W41	916	41.6999
09/06/21 \| 11:37	GI000A2P2W41	1859	41.67
09/06/21 \| 11:37	GI000A2P2W41	19184	41.67
09/06/21 \| 11:36	GI000A2P2W41	34647	40.5556
09/06/21 \| 11:34	GI000A2P2W41	10052	41.27
09/06/21 \| 11:33	GI000A2P2W41	1049	41.751
09/06/21 \| 11:32	GI000A2P2W41	1183	41.751
09/06/21 \| 11:26	GI000A2P2W41	586	41.27
09/06/21 \| 11:23	GI000A2P2W41	2086	41.751
09/06/21 \| 11:19	GI000A2P2W41	2088	41.27
09/06/21 \| 11:17	GI000A2P2W41	9551	41.751
09/06/21 \| 11:14	GI000A2P2W41	26635	41.751
09/06/21 \| 11:11	GI000A2P2W41	2616	41.2001
09/06/21 \| 10:54	GI000A2P2W41	50000	41.5
09/06/21 \| 10:53	GI000A2P2W41	100000	42
09/06/21 \| 10:53	GI000A2P2W41	100000	41.65
09/06/21 \| 10:26	GI000A2P2W41	4909	41.7999
09/06/21 \| 10:24	GI000A2P2W41	335	41.7999
09/06/21 \| 10:15	GI000A2P2W41	8925	40.8
09/06/21 \| 10:11	GI000A2P2W41	2392	41.7999
09/06/21 \| 10:11	GI000A2P2W41	330	41.7999
09/06/21 \| 10:03	GI000A2P2W41	10000	40.7201
09/06/21 \| 10:01	GI000A2P2W41	28672	41.811
09/06/21 \| 09:55	GI000A2P2W41	3000	41.8999
09/06/21 \| 09:53	GI000A2P2W41	873	41.8999
09/06/21 \| 09:51	GI000A2P2W41	97	41.8999
09/06/21 \| 09:48	GI000A2P2W41	2358	41.8999
09/06/21 \| 09:47	GI000A2P2W41	20327	41.86
09/06/21 \| 09:46	GI000A2P2W41	5000	40.0001
09/06/21 \| 09:46	GI000A2P2W41	2007	40.0001
09/06/21 \| 09:45	GI000A2P2W41	4831	41.0001
09/06/21 \| 09:39	GI000A2P2W41	3542	41.9999
09/06/21 \| 09:38	GI000A2P2W41	1500	41.0001
09/06/21 \| 09:30	GI000A2P2W41	4742	41.9999
09/06/21 \| 09:22	GI000A2P2W41	209	42.0999
09/06/21 \| 09:21	GI000A2P2W41	1206	42.0999
09/06/21 \| 09:16	GI000A2P2W41	11879	41.0709
09/06/21 \| 09:15	GI000A2P2W41	3540	42.2
09/06/21 \| 09:11	GI000A2P2W41	20000	41.755
09/06/21 \| 09:11	GI000A2P2W41	1758	41.755
09/06/21 \| 09:10	GI000A2P2W41	12694	41.8
09/06/21 \| 09:10	GI000A2P2W41	4702	42.2799
09/06/21 \| 09:10	GI000A2P2W41	20000	41.8
09/06/21 \| 09:05	GI000A2P2W41	6088	42.2799
09/06/21 \| 09:01	GI000A2P2W41	5000	41.8
09/06/21 \| 09:01	GI000A2P2W41	728	42.2799
09/06/21 \| 09:00	GI000A2P2W41	249	42.2799
09/06/21 \| 08:57	GI000A2P2W41	2390	41.755
09/06/21 \| 08:50	GI000A2P2W41	1000	42.3999
09/06/21 \| 08:47	GI000A2P2W41	3523	42.3999
09/06/21 \| 08:46	GI000A2P2W41	1268	42.3999
09/06/21 \| 08:45	GI000A2P2W41	8000	41.7001
09/06/21 \| 08:41	GI000A2P2W41	6133	42.5999
09/06/21 \| 08:40	GI000A2P2W41	10137	42.8999
09/06/21 \| 08:39	GI000A2P2W41	17880	42.0001
09/06/21 \| 08:38	GI000A2P2W41	2581	42.6001
09/06/21 \| 08:38	GI000A2P2W41	3868	42.6001
09/06/21 \| 08:36	GI000A2P2W41	2504	43.3
09/06/21 \| 08:36	GI000A2P2W41	11560	43.1999
09/06/21 \| 08:35	GI000A2P2W41	26261	42.4001
09/06/21 \| 08:33	GI000A2P2W41	23432	42.7201
09/06/21 \| 08:32	GI000A2P2W41	11488	43.47
09/06/21 \| 08:31	GI000A2P2W41	15000	43.0501
09/06/21 \| 08:30	GI000A2P2W41	23026	43.3999
09/06/21 \| 08:29	GI000A2P2W41	11495	43.3999
09/06/21 \| 08:28	GI000A2P2W41	11600	43.0999
09/06/21 \| 08:28	GI000A2P2W41	8000	43.2048
09/06/21 \| 08:27	GI000A2P2W41	2306	43.0999
09/06/21 \| 08:27	GI000A2P2W41	4790	43.333
09/06/21 \| 08:27	GI000A2P2W41	11577	43.0999
09/06/21 \| 08:26	GI000A2P2W41	2000	43
09/06/21 \| 08:25	GI000A2P2W41	121	43.1999
09/06/21 \| 08:23	GI000A2P2W41	318	43.2999
09/06/21 \| 08:23	GI000A2P2W41	6903	43.4
09/06/21 \| 08:23	GI000A2P2W41	5760	43.3999
09/06/21 \| 08:22	GI000A2P2W41	721	43.02
09/06/21 \| 08:21	GI000A2P2W41	25000	43.2001
09/06/21 \| 08:21	GI000A2P2W41	6878	43.4999
09/06/21 \| 08:20	GI000A2P2W41	2271	43.4999
09/06/21 \| 08:19	GI000A2P2W41	4542	43.8999
09/06/21 \| 08:19	GI000A2P2W41	4408	43.156
09/06/21 \| 08:18	GI000A2P2W41	227	44
09/06/21 \| 08:17	GI000A2P2W41	3200	43.3999
09/06/21 \| 08:17	GI000A2P2W41	50000	42
09/06/21 \| 08:17	GI000A2P2W41	1500	44
09/06/21 \| 08:17	GI000A2P2W41	15000	43.3999
09/06/21 \| 08:16	GI000A2P2W41	6493	43.3999
09/06/21 \| 08:16	GI000A2P2W41	2020	43.3999
09/06/21 \| 08:15	GI000A2P2W41	1152	43.3999
09/06/21 \| 08:14	GI000A2P2W41	1109	42.8999
09/06/21 \| 08:14	GI000A2P2W41	2396	42.8999
09/06/21 \| 08:14	GI000A2P2W41	23511	41
09/06/21 \| 08:13	GI000A2P2W41	10000	42.86
09/06/21 \| 08:13	GI000A2P2W41	50000	40
09/06/21 \| 08:13	GI000A2P2W41	2295	43.3999
09/06/21 \| 08:13	GI000A2P2W41	2283	43.3999
09/06/21 \| 08:12	GI000A2P2W41	2384	41.9399
09/06/21 \| 08:12	GI000A2P2W41	1165	41.9399
09/06/21 \| 08:12	GI000A2P2W41	218	41.8999
09/06/21 \| 08:12	GI000A2P2W41	10000	40
09/06/21 \| 08:12	GI000A2P2W41	5763	41.86
09/06/21 \| 08:12	GI000A2P2W41	728	41.8999
09/06/21 \| 08:12	GI000A2P2W41	990	40
09/06/21 \| 08:08	GI000A2P2W41	9617	41.53
09/06/21 \| 08:07	GI000A2P2W41	2498	39.86
09/06/21 \| 08:07	GI000A2P2W41	2558	38.93
09/06/21 \| 08:07	GI000A2P2W41	25000	41.1999
09/06/21 \| 08:06	GI000A2P2W41	8000	39
09/06/21 \| 08:06	GI000A2P2W41	2563	38.86
09/06/21 \| 08:06	GI000A2P2W41	5150	38
09/06/21 \| 08:06	GI000A2P2W41	2563	38.86
09/06/21 \| 08:05	GI000A2P2W41	2626	37.93
09/06/21 \| 08:05	GI000A2P2W41	1286	37.93
09/06/21 \| 08:05	GI000A2P2W41	2270	37.93
09/06/21 \| 08:04	GI000A2P2W41	2088	37.93
09/06/21 \| 08:03	GI000A2P2W41	1566	37.93
09/06/21 \| 08:02	GI000A2P2W41	1418	37.93
09/06/21 \| 08:00	GI000A2P2W41	10643	37.91
09/06/21 \| 08:00	GI000A2P2W41	50000	41.2161
09/06/21 \| 08:00	GI000A2P2W41	9221	37.91
09/06/21 \| 08:00	GI000A2P2W41	15000	37.91
09/06/21 \| 08:00	GI000A2P2W41	512	37.86
09/06/21 \| 08:00	GI000A2P2W41	50000	40.5999
08/06/21 \| 16:38	GI000A2P2W41	25000	37
08/06/21 \| 16:27	GI000A2P2W41	27692	36.1331
08/06/21 \| 16:17	GI000A2P2W41	5315	37.6232
08/06/21 \| 16:14	GI000A2P2W41	22096	37.3999
08/06/21 \| 16:11	GI000A2P2W41	1495	37.4499
08/06/21 \| 16:09	GI000A2P2W41	5959	37.4499
08/06/21 \| 16:03	GI000A2P2W41	1097	37.4999
08/06/21 \| 15:42	GI000A2P2W41	4000	36.9471
08/06/21 \| 15:31	GI000A2P2W41	50000	37
08/06/21 \| 15:23	GI000A2P2W41	5238	37.93
08/06/21 \| 15:16	GI000A2P2W41	3782	37.565
08/06/21 \| 15:16	GI000A2P2W41	6044	37.565
08/06/21 \| 15:15	GI000A2P2W41	4879	37.565
08/06/21 \| 15:04	GI000A2P2W41	1001	37.93
08/06/21 \| 14:55	GI000A2P2W41	1108	37.445
08/06/21 \| 14:37	GI000A2P2W41	1022	37.445
08/06/21 \| 14:24	GI000A2P2W41	9250	37.07
08/06/21 \| 14:12	GI000A2P2W41	22043	39
08/06/21 \| 14:11	GI000A2P2W41	13213	37.9463
08/06/21 \| 13:55	GI000A2P2W41	589	37.49
08/06/21 \| 13:55	GI000A2P2W41	33108	38
08/06/21 \| 13:52	GI000A2P2W41	5383	36.93
08/06/21 \| 13:48	GI000A2P2W41	5522	36
08/06/21 \| 13:45	GI000A2P2W41	551	35.8999
08/06/21 \| 13:44	GI000A2P2W41	699	35.8999
08/06/21 \| 13:44	GI000A2P2W41	5000	35.8999
08/06/21 \| 13:23	GI000A2P2W41	3333	35
08/06/21 \| 13:20	GI000A2P2W41	40216	36
08/06/21 \| 13:10	GI000A2P2W41	1822	35
08/06/21 \| 13:07	GI000A2P2W41	14308	34.86
08/06/21 \| 13:07	GI000A2P2W41	7154	34.86
08/06/21 \| 12:41	GI000A2P2W41	27993	35.3225
08/06/21 \| 12:26	GI000A2P2W41	4000	35
08/06/21 \| 12:23	GI000A2P2W41	16488	35.08
08/06/21 \| 12:21	GI000A2P2W41	2937	35.1499
08/06/21 \| 12:20	GI000A2P2W41	5000	35.1999
08/06/21 \| 12:17	GI000A2P2W41	1026	35
08/06/21 \| 12:15	GI000A2P2W41	10000	35.3999
08/06/21 \| 12:06	GI000A2P2W41	1952	35.55
08/06/21 \| 12:03	GI000A2P2W41	2194	35.55
08/06/21 \| 11:56	GI000A2P2W41	14044	35.5999
08/06/21 \| 11:29	GI000A2P2W41	18214	34.65
08/06/21 \| 11:18	GI000A2P2W41	9019	35.8999
08/06/21 \| 11:03	GI000A2P2W41	28808	34.7475
08/06/21 \| 10:59	GI000A2P2W41	1017	35.4
08/06/21 \| 10:47	GI000A2P2W41	4189	36
08/06/21 \| 10:43	GI000A2P2W41	439	35.9999
08/06/21 \| 10:42	GI000A2P2W41	1400	35.4
08/06/21 \| 10:37	GI000A2P2W41	13815	35.93
08/06/21 \| 10:37	GI000A2P2W41	15182	35.4
08/06/21 \| 10:35	GI000A2P2W41	5552	35.4
08/06/21 \| 10:18	GI000A2P2W41	20000	35.4
08/06/21 \| 10:16	GI000A2P2W41	32391	36
08/06/21 \| 10:07	GI000A2P2W41	4133	35.9999
08/06/21 \| 10:07	GI000A2P2W41	4977	35.9999
08/06/21 \| 10:06	GI000A2P2W41	5715	35.1001
08/06/21 \| 10:04	GI000A2P2W41	150	36
08/06/21 \| 10:02	GI000A2P2W41	1450	35.9
08/06/21 \| 09:54	GI000A2P2W41	3540	36
08/06/21 \| 09:48	GI000A2P2W41	9605	36
08/06/21 \| 09:44	GI000A2P2W41	5000	35.9
08/06/21 \| 09:42	GI000A2P2W41	13904	35.93
08/06/21 \| 09:34	GI000A2P2W41	1000	35
08/06/21 \| 09:32	GI000A2P2W41	8658	35.93
08/06/21 \| 09:24	GI000A2P2W41	9313	35.14
08/06/21 \| 09:09	GI000A2P2W41	866	36.82
08/06/21 \| 09:05	GI000A2P2W41	546	35.14
08/06/21 \| 08:43	GI000A2P2W41	1139	36.9999
08/06/21 \| 08:42	GI000A2P2W41	237	36.9999
08/06/21 \| 08:31	GI000A2P2W41	6855	36.56
08/06/21 \| 08:25	GI000A2P2W41	16472	36.5
08/06/21 \| 08:15	GI000A2P2W41	7826	38.1999
08/06/21 \| 08:12	GI000A2P2W41	57	37.15
08/06/21 \| 08:07	GI000A2P2W41	13041	38.3
08/06/21 \| 08:06	GI000A2P2W41	958	37.4001
08/06/21 \| 08:06	GI000A2P2W41	3000	37.3904
07/06/21 \| 16:16	GI000A2P2W41	11338	37.7711
07/06/21 \| 16:11	GI000A2P2W41	8982	38.9
07/06/21 \| 16:06	GI000A2P2W41	683	38.232
07/06/21 \| 16:05	GI000A2P2W41	7135	38.232
07/06/21 \| 15:49	GI000A2P2W41	2545	38.9
07/06/21 \| 15:41	GI000A2P2W41	158	38.9
07/06/21 \| 15:39	GI000A2P2W41	2259	38.9
07/06/21 \| 15:28	GI000A2P2W41	795	38.9999
07/06/21 \| 15:15	GI000A2P2W41	2548	39
07/06/21 \| 15:09	GI000A2P2W41	1123	39
07/06/21 \| 14:57	GI000A2P2W41	100000	38.5
07/06/21 \| 14:51	GI000A2P2W41	4500	38.9999
07/06/21 \| 14:48	GI000A2P2W41	112781	39.9
07/06/21 \| 14:45	GI000A2P2W41	2583	38.7
07/06/21 \| 14:38	GI000A2P2W41	2834	38.7
07/06/21 \| 14:27	GI000A2P2W41	1400	38.7
07/06/21 \| 14:16	GI000A2P2W41	227	38.7
07/06/21 \| 14:06	GI000A2P2W41	7010	38.7
07/06/21 \| 13:53	GI000A2P2W41	2109	38.232
07/06/21 \| 13:36	GI000A2P2W41	12810	39
07/06/21 \| 12:53	GI000A2P2W41	5384	39
07/06/21 \| 12:51	GI000A2P2W41	1251	39
07/06/21 \| 12:43	GI000A2P2W41	15356	38.9999
07/06/21 \| 12:41	GI000A2P2W41	225	38.9999
07/06/21 \| 12:31	GI000A2P2W41	593	39
07/06/21 \| 12:09	GI000A2P2W41	2275	39.15
07/06/21 \| 12:07	GI000A2P2W41	10227	39.1
07/06/21 \| 12:06	GI000A2P2W41	2930	38.15
07/06/21 \| 11:59	GI000A2P2W41	50000	38.723
07/06/21 \| 11:55	GI000A2P2W41	25000	39
07/06/21 \| 11:44	GI000A2P2W41	50000	38.5
07/06/21 \| 11:43	GI000A2P2W41	24972	40
07/06/21 \| 11:42	GI000A2P2W41	4931	38.62
07/06/21 \| 11:41	GI000A2P2W41	65000	39
07/06/21 \| 11:41	GI000A2P2W41	25000	39
07/06/21 \| 11:41	GI000A2P2W41	23500	39.3199
07/06/21 \| 11:39	GI000A2P2W41	658	38.6
07/06/21 \| 11:35	GI000A2P2W41	17325	39.3199
07/06/21 \| 11:33	GI000A2P2W41	12728	39.252
07/06/21 \| 11:25	GI000A2P2W41	9290	38.533
07/06/21 \| 11:05	GI000A2P2W41	3560	39.3199
07/06/21 \| 10:42	GI000A2P2W41	5310	39.3199
07/06/21 \| 10:27	GI000A2P2W41	6506	38.52
07/06/21 \| 10:26	GI000A2P2W41	2619	39.3199
07/06/21 \| 10:05	GI000A2P2W41	1196	38.52
07/06/21 \| 09:59	GI000A2P2W41	1272	39.3
07/06/21 \| 09:56	GI000A2P2W41	1496	39.3
07/06/21 \| 09:55	GI000A2P2W41	12679	39.3399
07/06/21 \| 09:46	GI000A2P2W41	1400	39.3
07/06/21 \| 09:38	GI000A2P2W41	2623	39.3
07/06/21 \| 09:37	GI000A2P2W41	3918	38.44
07/06/21 \| 09:33	GI000A2P2W41	12694	39.3399
07/06/21 \| 09:26	GI000A2P2W41	100000	38
07/06/21 \| 09:25	GI000A2P2W41	1267	39.3
07/06/21 \| 09:22	GI000A2P2W41	32390	40.11
07/06/21 \| 09:12	GI000A2P2W41	585	39.3
07/06/21 \| 09:00	GI000A2P2W41	17021	39.3999
07/06/21 \| 08:55	GI000A2P2W41	1400	39.3
07/06/21 \| 08:55	GI000A2P2W41	32391	40.1093
07/06/21 \| 08:54	GI000A2P2W41	6313	38.16
07/06/21 \| 08:50	GI000A2P2W41	588	39.3999
07/06/21 \| 08:48	GI000A2P2W41	7600	39.3999
07/06/21 \| 08:42	GI000A2P2W41	25283	39.52
07/06/21 \| 08:40	GI000A2P2W41	2500	39.52
07/06/21 \| 08:35	GI000A2P2W41	5040	39.52
07/06/21 \| 08:33	GI000A2P2W41	5043	39.5
07/06/21 \| 08:32	GI000A2P2W41	1315	39.52
07/06/21 \| 08:32	GI000A2P2W41	3203	38.14
07/06/21 \| 08:31	GI000A2P2W41	7882	38.14
07/06/21 \| 08:29	GI000A2P2W41	1330	39.5999
07/06/21 \| 08:26	GI000A2P2W41	19685	39.5
07/06/21 \| 08:25	GI000A2P2W41	476	39.5
07/06/21 \| 08:24	GI000A2P2W41	1260	39.5
07/06/21 \| 08:24	GI000A2P2W41	2501	39.5
07/06/21 \| 08:23	GI000A2P2W41	1772	39.5
07/06/21 \| 08:17	GI000A2P2W41	1096	39.5
07/06/21 \| 08:15	GI000A2P2W41	4800	39.5
07/06/21 \| 08:15	GI000A2P2W41	3782	39.5
07/06/21 \| 08:11	GI000A2P2W41	1239	39.379
07/06/21 \| 08:10	GI000A2P2W41	12500	39.5999
07/06/21 \| 08:08	GI000A2P2W41	677	38.14
07/06/21 \| 08:07	GI000A2P2W41	2000	38.14
07/06/21 \| 08:05	GI000A2P2W41	7772	38.5999
07/06/21 \| 08:02	GI000A2P2W41	10473	38.48
07/06/21 \| 08:01	GI000A2P2W41	12993	38.48
07/06/21 \| 08:00	GI000A2P2W41	1304	37.2944
04/06/21 \| 16:30	GI000A2P2W41	10000	38.5
04/06/21 \| 16:27	GI000A2P2W41	2641	38.5999
04/06/21 \| 16:15	GI000A2P2W41	4418	38.088
04/06/21 \| 16:06	GI000A2P2W41	1417	38.7999
04/06/21 \| 15:55	GI000A2P2W41	10000	38.07
04/06/21 \| 15:55	GI000A2P2W41	25000	38.07
04/06/21 \| 15:50	GI000A2P2W41	15000	39.17
04/06/21 \| 15:48	GI000A2P2W41	1196	39.379
04/06/21 \| 15:45	GI000A2P2W41	2763	39.379
04/06/21 \| 15:40	GI000A2P2W41	182	39.3999
04/06/21 \| 15:39	GI000A2P2W41	3792	39.3999
04/06/21 \| 15:27	GI000A2P2W41	1004	39.16
04/06/21 \| 15:26	GI000A2P2W41	8621	39.16
04/06/21 \| 15:25	GI000A2P2W41	50000	38.5
04/06/21 \| 15:25	GI000A2P2W41	10879	39.4799
04/06/21 \| 15:25	GI000A2P2W41	2259	39.16
04/06/21 \| 15:25	GI000A2P2W41	12664	39.4799
04/06/21 \| 15:24	GI000A2P2W41	10052	39.75
04/06/21 \| 15:16	GI000A2P2W41	5000	39.7999
04/06/21 \| 15:15	GI000A2P2W41	2599	39.7999
04/06/21 \| 15:14	GI000A2P2W41	3071	39.7999
04/06/21 \| 15:12	GI000A2P2W41	165	39.7999
04/06/21 \| 15:09	GI000A2P2W41	34202	40
04/06/21 \| 15:05	GI000A2P2W41	1264	38.8999
04/06/21 \| 15:02	GI000A2P2W41	100000	38
04/06/21 \| 15:02	GI000A2P2W41	16204	40
04/06/21 \| 14:56	GI000A2P2W41	60525	39.9
04/06/21 \| 14:47	GI000A2P2W41	100000	38
04/06/21 \| 14:42	GI000A2P2W41	8078	38.933
04/06/21 \| 14:42	GI000A2P2W41	11583	38.77
04/06/21 \| 14:40	GI000A2P2W41	5000	38.77
04/06/21 \| 14:39	GI000A2P2W41	2600	38
04/06/21 \| 14:37	GI000A2P2W41	5000	37.9999
04/06/21 \| 14:36	GI000A2P2W41	2455	37.75
04/06/21 \| 14:34	GI000A2P2W41	11338	38.5
04/06/21 \| 14:33	GI000A2P2W41	16721	38.8142
04/06/21 \| 14:27	GI000A2P2W41	9028	37.99
04/06/21 \| 14:24	GI000A2P2W41	4994	37.8999
04/06/21 \| 14:21	GI000A2P2W41	16536	37.7951
04/06/21 \| 14:18	GI000A2P2W41	2323	37.66
04/06/21 \| 14:17	GI000A2P2W41	6150	37.66
04/06/21 \| 14:13	GI000A2P2W41	3175	37.66
04/06/21 \| 14:06	GI000A2P2W41	1152	37.66
04/06/21 \| 14:01	GI000A2P2W41	7944	37.66
04/06/21 \| 13:58	GI000A2P2W41	1795	37.6999
04/06/21 \| 13:56	GI000A2P2W41	2620	37.6999
04/06/21 \| 13:52	GI000A2P2W41	2652	37.6999
04/06/21 \| 13:36	GI000A2P2W41	2652	37.6999
04/06/21 \| 13:32	GI000A2P2W41	6615	37.6999
04/06/21 \| 13:29	GI000A2P2W41	5305	37.6999
04/06/21 \| 13:22	GI000A2P2W41	9426	37.6999
04/06/21 \| 13:22	GI000A2P2W41	1856	37.6999
04/06/21 \| 13:21	GI000A2P2W41	1500	37.14
04/06/21 \| 12:59	GI000A2P2W41	1800	37.6999
04/06/21 \| 12:57	GI000A2P2W41	1002	37.6999
04/06/21 \| 12:32	GI000A2P2W41	2503	37.6999
04/06/21 \| 12:11	GI000A2P2W41	100000	37
04/06/21 \| 12:11	GI000A2P2W41	10574	37.7999
04/06/21 \| 12:11	GI000A2P2W41	15193	37.7999
04/06/21 \| 12:00	GI000A2P2W41	1304	37.9499
04/06/21 \| 11:59	GI000A2P2W41	1192	37.8999
04/06/21 \| 11:53	GI000A2P2W41	8421	38
04/06/21 \| 11:44	GI000A2P2W41	1000	37.0001
04/06/21 \| 11:38	GI000A2P2W41	13185	37.83
04/06/21 \| 11:31	GI000A2P2W41	579	37.83
04/06/21 \| 11:29	GI000A2P2W41	5000	37.83
04/06/21 \| 11:28	GI000A2P2W41	1290	37.83
04/06/21 \| 11:07	GI000A2P2W41	2140	37
04/06/21 \| 11:02	GI000A2P2W41	2839	36.6001
04/06/21 \| 10:57	GI000A2P2W41	5711	36.9997
04/06/21 \| 10:55	GI000A2P2W41	1450	36.9499
04/06/21 \| 10:53	GI000A2P2W41	300	36.4001
04/06/21 \| 10:45	GI000A2P2W41	801	36.9499
04/06/21 \| 10:42	GI000A2P2W41	2500	36.8499
04/06/21 \| 10:32	GI000A2P2W41	2681	36.8499
04/06/21 \| 10:05	GI000A2P2W41	2259	36.333
04/06/21 \| 10:04	GI000A2P2W41	10000	36.93
04/06/21 \| 10:02	GI000A2P2W41	1381	36.221
04/06/21 \| 09:57	GI000A2P2W41	1358	36.81
04/06/21 \| 09:50	GI000A2P2W41	5542	36.2001
04/06/21 \| 09:48	GI000A2P2W41	1467	36.7999
04/06/21 \| 09:46	GI000A2P2W41	1326	36.7999
04/06/21 \| 09:26	GI000A2P2W41	4724	36.81
04/06/21 \| 09:19	GI000A2P2W41	4236	35.555
04/06/21 \| 09:19	GI000A2P2W41	649	36.81
04/06/21 \| 09:17	GI000A2P2W41	13301	35.555
04/06/21 \| 08:58	GI000A2P2W41	2750	35.555
04/06/21 \| 08:52	GI000A2P2W41	1235	36.93
04/06/21 \| 08:29	GI000A2P2W41	9739	36.81
04/06/21 \| 08:28	GI000A2P2W41	1325	36.81
04/06/21 \| 08:25	GI000A2P2W41	1358	36.81
04/06/21 \| 08:23	GI000A2P2W41	10000	36.8
04/06/21 \| 08:22	GI000A2P2W41	6761	36.8
04/06/21 \| 08:08	GI000A2P2W41	636	36.8
03/06/21 \| 16:22	GI000A2P2W41	2717	36.8
03/06/21 \| 16:20	GI000A2P2W41	1000	35.4001
03/06/21 \| 16:02	GI000A2P2W41	1390	35.4001
03/06/21 \| 15:54	GI000A2P2W41	5409	36.8
03/06/21 \| 15:36	GI000A2P2W41	4885	36.8
03/06/21 \| 15:23	GI000A2P2W41	2716	36.81
03/06/21 \| 14:52	GI000A2P2W41	2684	36.81
03/06/21 \| 14:49	GI000A2P2W41	880	36.81
03/06/21 \| 14:46	GI000A2P2W41	1710	35.221
03/06/21 \| 14:44	GI000A2P2W41	284	35.221
03/06/21 \| 14:38	GI000A2P2W41	5000	36.822
03/06/21 \| 14:31	GI000A2P2W41	10000	36.24
03/06/21 \| 13:46	GI000A2P2W41	2691	37
03/06/21 \| 13:31	GI000A2P2W41	1319	37
03/06/21 \| 13:21	GI000A2P2W41	250	36.221
03/06/21 \| 13:15	GI000A2P2W41	5414	36.788
03/06/21 \| 13:09	GI000A2P2W41	5000	36.788
03/06/21 \| 12:32	GI000A2P2W41	1918	36.2
03/06/21 \| 12:06	GI000A2P2W41	5000	36.788
03/06/21 \| 12:05	GI000A2P2W41	2250	36.788
03/06/21 \| 12:04	GI000A2P2W41	10136	36.151
03/06/21 \| 12:00	GI000A2P2W41	8119	36.7999
03/06/21 \| 12:00	GI000A2P2W41	8119	36.7999
03/06/21 \| 11:45	GI000A2P2W41	50000	36.5
03/06/21 \| 11:44	GI000A2P2W41	2198	36.7999
03/06/21 \| 11:37	GI000A2P2W41	10920	36.555
03/06/21 \| 11:35	GI000A2P2W41	8799	36.5999
03/06/21 \| 11:28	GI000A2P2W41	4000	36.14
03/06/21 \| 11:27	GI000A2P2W41	1319	36.9999
03/06/21 \| 11:26	GI000A2P2W41	5640	36.9999
03/06/21 \| 11:20	GI000A2P2W41	2670	36.9999
03/06/21 \| 11:13	GI000A2P2W41	6502	36.6
03/06/21 \| 11:07	GI000A2P2W41	15000	37.333
03/06/21 \| 11:07	GI000A2P2W41	15000	37.333
03/06/21 \| 11:07	GI000A2P2W41	25000	37.3
03/06/21 \| 10:58	GI000A2P2W41	4579	37.8
03/06/21 \| 10:47	GI000A2P2W41	3386	37.3
03/06/21 \| 10:36	GI000A2P2W41	1551	37.9
03/06/21 \| 10:14	GI000A2P2W41	10000	38
03/06/21 \| 10:09	GI000A2P2W41	577	37.9
03/06/21 \| 10:00	GI000A2P2W41	1918	37.8
03/06/21 \| 09:59	GI000A2P2W41	2910	37.8
03/06/21 \| 09:56	GI000A2P2W41	2000	37.8
03/06/21 \| 09:41	GI000A2P2W41	232	37.9
03/06/21 \| 09:31	GI000A2P2W41	901	36.4
03/06/21 \| 09:02	GI000A2P2W41	13301	37.56
03/06/21 \| 08:51	GI000A2P2W41	5510	36.4
03/06/21 \| 08:35	GI000A2P2W41	448	37.56
03/06/21 \| 08:30	GI000A2P2W41	127	37
03/06/21 \| 08:23	GI000A2P2W41	5354	37.36
03/06/21 \| 08:19	GI000A2P2W41	13000	38
03/06/21 \| 08:15	GI000A2P2W41	1039	38
03/06/21 \| 08:13	GI000A2P2W41	2631	38
03/06/21 \| 08:12	GI000A2P2W41	1000	37.33
03/06/21 \| 08:10	GI000A2P2W41	231	38
03/06/21 \| 08:10	GI000A2P2W41	337	37.33
03/06/21 \| 08:09	GI000A2P2W41	13157	38
03/06/21 \| 08:04	GI000A2P2W41	2768	37.33
02/06/21 \| 16:19	GI000A2P2W41	7873	38
02/06/21 \| 16:12	GI000A2P2W41	2036	37.9817
02/06/21 \| 16:03	GI000A2P2W41	13023	38.3
02/06/21 \| 16:01	GI000A2P2W41	571	38.3
02/06/21 \| 15:52	GI000A2P2W41	4000	38
02/06/21 \| 15:40	GI000A2P2W41	50000	38.6
02/06/21 \| 15:32	GI000A2P2W41	2576	38.5
02/06/21 \| 15:27	GI000A2P2W41	7402	38.5
02/06/21 \| 15:24	GI000A2P2W41	12955	38.5
02/06/21 \| 15:17	GI000A2P2W41	131	38.55
02/06/21 \| 15:12	GI000A2P2W41	6000	38.9
02/06/21 \| 15:10	GI000A2P2W41	2036	38.9
02/06/21 \| 15:10	GI000A2P2W41	869	38.55
02/06/21 \| 15:10	GI000A2P2W41	15543	38.55
02/06/21 \| 15:08	GI000A2P2W41	105	38.55
02/06/21 \| 15:03	GI000A2P2W41	2563	38.55
02/06/21 \| 14:58	GI000A2P2W41	2050	38.1
02/06/21 \| 14:57	GI000A2P2W41	236	38.55
02/06/21 \| 14:53	GI000A2P2W41	12993	38.48
02/06/21 \| 14:49	GI000A2P2W41	10000	38.3
02/06/21 \| 14:45	GI000A2P2W41	2925	38.3
02/06/21 \| 14:30	GI000A2P2W41	1000	38.3
02/06/21 \| 14:23	GI000A2P2W41	6775	38.3
02/06/21 \| 14:23	GI000A2P2W41	500	38.55
02/06/21 \| 14:08	GI000A2P2W41	857	38.55
02/06/21 \| 14:02	GI000A2P2W41	12671	38.67
02/06/21 \| 13:55	GI000A2P2W41	304	38.07
02/06/21 \| 13:48	GI000A2P2W41	13041	38.34
02/06/21 \| 13:15	GI000A2P2W41	2000	38.4
02/06/21 \| 13:13	GI000A2P2W41	10000	38.4
02/06/21 \| 12:51	GI000A2P2W41	636	38.4
02/06/21 \| 12:38	GI000A2P2W41	2858	38
02/06/21 \| 12:34	GI000A2P2W41	1263	38.4
02/06/21 \| 12:03	GI000A2P2W41	4453	37.9
02/06/21 \| 12:00	GI000A2P2W41	1000	37.9
02/06/21 \| 11:57	GI000A2P2W41	1048	37
02/06/21 \| 11:56	GI000A2P2W41	6777	36.8
02/06/21 \| 11:51	GI000A2P2W41	6773	37
02/06/21 \| 11:50	GI000A2P2W41	1941	37.07
02/06/21 \| 11:45	GI000A2P2W41	4334	38
02/06/21 \| 11:41	GI000A2P2W41	2500	38.2
02/06/21 \| 11:40	GI000A2P2W41	4000	38.2
02/06/21 \| 10:59	GI000A2P2W41	24344	38.6526
02/06/21 \| 10:51	GI000A2P2W41	3270	39.47
02/06/21 \| 10:50	GI000A2P2W41	1543	39
02/06/21 \| 10:48	GI000A2P2W41	6038	39.6
02/06/21 \| 10:43	GI000A2P2W41	1941	39.77
02/06/21 \| 10:42	GI000A2P2W41	3113	39.77
02/06/21 \| 10:42	GI000A2P2W41	25000	39
02/06/21 \| 10:41	GI000A2P2W41	10000	39.77
02/06/21 \| 10:40	GI000A2P2W41	5139	39
02/06/21 \| 10:35	GI000A2P2W41	2581	39.48
02/06/21 \| 10:33	GI000A2P2W41	100000	38
02/06/21 \| 10:33	GI000A2P2W41	511	38.3
02/06/21 \| 10:31	GI000A2P2W41	9618	40.37
02/06/21 \| 10:19	GI000A2P2W41	15086	39.7171
02/06/21 \| 10:15	GI000A2P2W41	17477	40
02/06/21 \| 10:14	GI000A2P2W41	659	39.66
02/06/21 \| 10:00	GI000A2P2W41	17609	39.7
02/06/21 \| 09:59	GI000A2P2W41	3000	37.1
02/06/21 \| 09:37	GI000A2P2W41	1229	39.7
02/06/21 \| 09:29	GI000A2P2W41	12577	39.66
02/06/21 \| 09:28	GI000A2P2W41	100000	38
02/06/21 \| 09:24	GI000A2P2W41	8378	39.66
02/06/21 \| 09:00	GI000A2P2W41	1606	39.66
02/06/21 \| 08:57	GI000A2P2W41	473	39.7
02/06/21 \| 08:47	GI000A2P2W41	5000	39.7
02/06/21 \| 08:34	GI000A2P2W41	1852	37.04
02/06/21 \| 08:31	GI000A2P2W41	12520	39.8536
02/06/21 \| 08:24	GI000A2P2W41	10020	39.8
02/06/21 \| 08:16	GI000A2P2W41	12582	39.66
02/06/21 \| 08:14	GI000A2P2W41	2491	39.66
02/06/21 \| 08:09	GI000A2P2W41	1124	39.66
02/06/21 \| 08:00	GI000A2P2W41	1916	36.44
02/06/21 \| 08:00	GI000A2P2W41	152	36.44
01/06/21 \| 16:23	GI000A2P2W41	5049	38
01/06/21 \| 16:21	GI000A2P2W41	13164	37.94
01/06/21 \| 16:09	GI000A2P2W41	2647	37.7
01/06/21 \| 15:59	GI000A2P2W41	2659	37.151
01/06/21 \| 15:54	GI000A2P2W41	1456	37.151
01/06/21 \| 15:52	GI000A2P2W41	1313	37.151
01/06/21 \| 15:45	GI000A2P2W41	1313	37.151
01/06/21 \| 15:36	GI000A2P2W41	4000	35.9
01/06/21 \| 15:33	GI000A2P2W41	2950	37.151
01/06/21 \| 15:31	GI000A2P2W41	45300	38
01/06/21 \| 15:30	GI000A2P2W41	6248	37.151
01/06/21 \| 15:19	GI000A2P2W41	2750	37
01/06/21 \| 15:13	GI000A2P2W41	3756	37
01/06/21 \| 15:08	GI000A2P2W41	2675	37
01/06/21 \| 15:04	GI000A2P2W41	1000	34
01/06/21 \| 15:04	GI000A2P2W41	4386	36.2
01/06/21 \| 15:03	GI000A2P2W41	1377	36
01/06/21 \| 14:59	GI000A2P2W41	27000	37
01/06/21 \| 14:52	GI000A2P2W41	26617	36.96
01/06/21 \| 14:43	GI000A2P2W41	27785	35.95
01/06/21 \| 14:32	GI000A2P2W41	3356	35.95
01/06/21 \| 14:30	GI000A2P2W41	7933	36
01/06/21 \| 14:25	GI000A2P2W41	1833	36
01/06/21 \| 14:24	GI000A2P2W41	205	37
01/06/21 \| 14:23	GI000A2P2W41	7303	37
01/06/21 \| 14:18	GI000A2P2W41	27000	37
01/06/21 \| 14:14	GI000A2P2W41	2650	37
01/06/21 \| 14:14	GI000A2P2W41	50000	35
01/06/21 \| 14:11	GI000A2P2W41	1916	37
01/06/21 \| 13:33	GI000A2P2W41	3545	37.2
01/06/21 \| 12:49	GI000A2P2W41	8398	37.4
01/06/21 \| 12:20	GI000A2P2W41	1039	37.4
01/06/21 \| 12:11	GI000A2P2W41	5000	37.5
01/06/21 \| 11:52	GI000A2P2W41	1317	37.66
01/06/21 \| 11:50	GI000A2P2W41	2637	37.7
01/06/21 \| 11:49	GI000A2P2W41	9000	36.8586
01/06/21 \| 11:48	GI000A2P2W41	2600	38
01/06/21 \| 11:34	GI000A2P2W41	1645	39
01/06/21 \| 11:34	GI000A2P2W41	1761	37
01/06/21 \| 11:27	GI000A2P2W41	4300	37.5
01/06/21 \| 11:23	GI000A2P2W41	20000	37.5
01/06/21 \| 11:16	GI000A2P2W41	1020	38.41
01/06/21 \| 11:14	GI000A2P2W41	2592	38.35
01/06/21 \| 11:13	GI000A2P2W41	304	38.35
01/06/21 \| 11:06	GI000A2P2W41	142	38.5
01/06/21 \| 11:05	GI000A2P2W41	478	38.5
01/06/21 \| 11:02	GI000A2P2W41	8915	37.5
01/06/21 \| 10:42	GI000A2P2W41	5344	37.5
01/06/21 \| 10:32	GI000A2P2W41	2500	38.66
01/06/21 \| 10:32	GI000A2P2W41	2500	37.4924
01/06/21 \| 10:31	GI000A2P2W41	1257	38.8
01/06/21 \| 10:31	GI000A2P2W41	232	38.8
01/06/21 \| 10:30	GI000A2P2W41	1257	38.8
01/06/21 \| 10:26	GI000A2P2W41	1265	39.2
01/06/21 \| 10:26	GI000A2P2W41	5285	38
01/06/21 \| 10:15	GI000A2P2W41	750	39.333
01/06/21 \| 10:14	GI000A2P2W41	343	39.333
01/06/21 \| 10:14	GI000A2P2W41	1640	38
01/06/21 \| 10:10	GI000A2P2W41	1000	38.3
01/06/21 \| 10:06	GI000A2P2W41	5894	40.5
01/06/21 \| 10:04	GI000A2P2W41	5233	38.3
01/06/21 \| 10:03	GI000A2P2W41	552	40
01/06/21 \| 10:02	GI000A2P2W41	1522	41
01/06/21 \| 09:58	GI000A2P2W41	15000	38.33
01/06/21 \| 09:34	GI000A2P2W41	393	40.4
01/06/21 \| 09:32	GI000A2P2W41	960	40.4
01/06/21 \| 09:32	GI000A2P2W41	357	38.3
01/06/21 \| 09:29	GI000A2P2W41	393	40.47
01/06/21 \| 09:28	GI000A2P2W41	7398	40.55
01/06/21 \| 09:28	GI000A2P2W41	5242	38.3
01/06/21 \| 09:27	GI000A2P2W41	7381	40.77
01/06/21 \| 09:26	GI000A2P2W41	8252	38.3
01/06/21 \| 09:26	GI000A2P2W41	5128	39.08
01/06/21 \| 09:25	GI000A2P2W41	4100	39.08
01/06/21 \| 09:24	GI000A2P2W41	1290	39.08
01/06/21 \| 09:23	GI000A2P2W41	45000	39
01/06/21 \| 09:23	GI000A2P2W41	17240	40.55
01/06/21 \| 09:20	GI000A2P2W41	77	39.08
01/06/21 \| 09:20	GI000A2P2W41	3200	40.6
01/06/21 \| 09:19	GI000A2P2W41	6537	39.08
01/06/21 \| 09:15	GI000A2P2W41	6858	40.77
01/06/21 \| 09:14	GI000A2P2W41	200	39.08
01/06/21 \| 09:13	GI000A2P2W41	34745	41
01/06/21 \| 09:13	GI000A2P2W41	50000	39.26
01/06/21 \| 09:13	GI000A2P2W41	500	40.85
01/06/21 \| 09:13	GI000A2P2W41	33072	39.26
01/06/21 \| 09:10	GI000A2P2W41	1867	39.08
01/06/21 \| 09:10	GI000A2P2W41	1347	40.9
01/06/21 \| 09:09	GI000A2P2W41	1517	40
01/06/21 \| 09:09	GI000A2P2W41	2500	38.72
01/06/21 \| 09:09	GI000A2P2W41	987	38.72
01/06/21 \| 09:08	GI000A2P2W41	485	39.96
01/06/21 \| 09:04	GI000A2P2W41	5303	40
01/06/21 \| 09:01	GI000A2P2W41	2577	39.2
01/06/21 \| 09:01	GI000A2P2W41	4970	40
01/06/21 \| 09:01	GI000A2P2W41	100000	38
01/06/21 \| 08:59	GI000A2P2W41	49787	40
01/06/21 \| 08:57	GI000A2P2W41	3571	39
01/06/21 \| 08:57	GI000A2P2W41	500	38.7
01/06/21 \| 08:57	GI000A2P2W41	25824	38.7
01/06/21 \| 08:56	GI000A2P2W41	1777	38.7
01/06/21 \| 08:55	GI000A2P2W41	8231	36.05
01/06/21 \| 08:54	GI000A2P2W41	6406	38.9
01/06/21 \| 08:54	GI000A2P2W41	13900	36.03
01/06/21 \| 08:51	GI000A2P2W41	608	37.02
01/06/21 \| 08:50	GI000A2P2W41	15000	37.2021
01/06/21 \| 08:49	GI000A2P2W41	100	39.8
01/06/21 \| 08:49	GI000A2P2W41	17565	39.8
01/06/21 \| 08:47	GI000A2P2W41	5218	39.9
01/06/21 \| 08:47	GI000A2P2W41	3386	39.9
01/06/21 \| 08:46	GI000A2P2W41	1060	40
01/06/21 \| 08:45	GI000A2P2W41	971	39.03
01/06/21 \| 08:44	GI000A2P2W41	1500	40
01/06/21 \| 08:44	GI000A2P2W41	1500	40
01/06/21 \| 08:43	GI000A2P2W41	18039	40.8
01/06/21 \| 08:43	GI000A2P2W41	1220	40
01/06/21 \| 08:43	GI000A2P2W41	4895	40
01/06/21 \| 08:43	GI000A2P2W41	4980	40
01/06/21 \| 08:41	GI000A2P2W41	9558	40.8
01/06/21 \| 08:39	GI000A2P2W41	2535	40
01/06/21 \| 08:39	GI000A2P2W41	3000	40
01/06/21 \| 08:39	GI000A2P2W41	4573	41.5
01/06/21 \| 08:39	GI000A2P2W41	17723	41.5
01/06/21 \| 08:38	GI000A2P2W41	4493	40
01/06/21 \| 08:38	GI000A2P2W41	2147	40
01/06/21 \| 08:38	GI000A2P2W41	5890	42
01/06/21 \| 08:38	GI000A2P2W41	525	40
01/06/21 \| 08:37	GI000A2P2W41	9566	40.21
01/06/21 \| 08:37	GI000A2P2W41	550	38.6
01/06/21 \| 08:37	GI000A2P2W41	19512	41
01/06/21 \| 08:33	GI000A2P2W41	2482	39.92
01/06/21 \| 08:32	GI000A2P2W41	1230	39.92
01/06/21 \| 08:32	GI000A2P2W41	1833	39.92
01/06/21 \| 08:31	GI000A2P2W41	1503	39.92
01/06/21 \| 08:31	GI000A2P2W41	1503	39.92
01/06/21 \| 08:31	GI000A2P2W41	1503	39.92
01/06/21 \| 08:31	GI000A2P2W41	1503	39.92
01/06/21 \| 08:30	GI000A2P2W41	2516	37.6
01/06/21 \| 08:30	GI000A2P2W41	7500	40
01/06/21 \| 08:30	GI000A2P2W41	1503	39.92
01/06/21 \| 08:29	GI000A2P2W41	5063	39.4021
01/06/21 \| 08:25	GI000A2P2W41	10833	36
01/06/21 \| 08:23	GI000A2P2W41	100000	34.5
01/06/21 \| 08:23	GI000A2P2W41	14268	35
01/06/21 \| 08:21	GI000A2P2W41	2827	34.95
01/06/21 \| 08:20	GI000A2P2W41	2832	34.95
01/06/21 \| 08:19	GI000A2P2W41	2769	34.95
01/06/21 \| 08:19	GI000A2P2W41	2835	34.95
01/06/21 \| 08:18	GI000A2P2W41	2827	34.95
01/06/21 \| 08:18	GI000A2P2W41	2500	34.95
01/06/21 \| 08:17	GI000A2P2W41	329	34.95
01/06/21 \| 08:16	GI000A2P2W41	1682	34.95
01/06/21 \| 08:14	GI000A2P2W41	43140	34.77
01/06/21 \| 08:14	GI000A2P2W41	4288	34.77
01/06/21 \| 08:14	GI000A2P2W41	5654	34.77
01/06/21 \| 08:14	GI000A2P2W41	8012	34.77
01/06/21 \| 08:13	GI000A2P2W41	263	34.77
01/06/21 \| 08:12	GI000A2P2W41	3155	34.77
01/06/21 \| 08:12	GI000A2P2W41	5000	34.77
01/06/21 \| 08:11	GI000A2P2W41	38931	34
01/06/21 \| 08:11	GI000A2P2W41	3000	34
01/06/21 \| 08:04	GI000A2P2W41	303	34
01/06/21 \| 08:03	GI000A2P2W41	229	34
01/06/21 \| 08:02	GI000A2P2W41	467	34
01/06/21 \| 08:00	GI000A2P2W41	961	34
01/06/21 \| 08:00	GI000A2P2W41	2500	32.8
01/06/21 \| 08:00	GI000A2P2W41	8231	32.8
28/05/21 \| 16:38	GI000A2P2W41	25000	32
28/05/21 \| 16:30	GI000A2P2W41	25000	33
28/05/21 \| 16:27	GI000A2P2W41	736	32.6
28/05/21 \| 16:22	GI000A2P2W41	3055	32.63
28/05/21 \| 16:22	GI000A2P2W41	1500	32
28/05/21 \| 16:21	GI000A2P2W41	3812	32.63
28/05/21 \| 16:19	GI000A2P2W41	50000	32
28/05/21 \| 16:18	GI000A2P2W41	7620	32.65
28/05/21 \| 16:17	GI000A2P2W41	4134	32.65
28/05/21 \| 16:04	GI000A2P2W41	1113	32
28/05/21 \| 15:58	GI000A2P2W41	4563	32.87
28/05/21 \| 15:53	GI000A2P2W41	3042	32.87
28/05/21 \| 15:38	GI000A2P2W41	7605	32.87
28/05/21 \| 15:37	GI000A2P2W41	3005	32.87
28/05/21 \| 15:36	GI000A2P2W41	4563	32.87
28/05/21 \| 15:29	GI000A2P2W41	9090	32.87
28/05/21 \| 15:23	GI000A2P2W41	17393	32.24
28/05/21 \| 15:22	GI000A2P2W41	4559	32.9
28/05/21 \| 15:21	GI000A2P2W41	9113	32.92
28/05/21 \| 15:21	GI000A2P2W41	12158	32.9
28/05/21 \| 15:14	GI000A2P2W41	10631	32.92
28/05/21 \| 15:09	GI000A2P2W41	8704	32.222
28/05/21 \| 15:06	GI000A2P2W41	913	32.95
28/05/21 \| 14:47	GI000A2P2W41	2930	32.95
28/05/21 \| 14:43	GI000A2P2W41	11558	32.95
28/05/21 \| 14:22	GI000A2P2W41	3030	33
28/05/21 \| 14:10	GI000A2P2W41	872	33
28/05/21 \| 14:07	GI000A2P2W41	7270	32.9
28/05/21 \| 13:58	GI000A2P2W41	388	32.22
28/05/21 \| 13:56	GI000A2P2W41	3030	33
28/05/21 \| 13:41	GI000A2P2W41	3030	33
28/05/21 \| 13:36	GI000A2P2W41	50000	32
28/05/21 \| 13:35	GI000A2P2W41	22264	32.95
28/05/21 \| 13:35	GI000A2P2W41	2998	32.95
28/05/21 \| 13:30	GI000A2P2W41	3000	32.95
28/05/21 \| 12:43	GI000A2P2W41	6060	32.9
28/05/21 \| 12:42	GI000A2P2W41	1483	32.9
28/05/21 \| 12:24	GI000A2P2W41	750	32.8
28/05/21 \| 12:24	GI000A2P2W41	750	32.8
28/05/21 \| 12:17	GI000A2P2W41	2286	32.8
28/05/21 \| 12:00	GI000A2P2W41	1487	32.8
28/05/21 \| 11:54	GI000A2P2W41	3332	32.8
28/05/21 \| 11:54	GI000A2P2W41	2173	32.8
28/05/21 \| 11:43	GI000A2P2W41	3671	32.9
28/05/21 \| 11:33	GI000A2P2W41	9118	32.9
28/05/21 \| 11:20	GI000A2P2W41	1006	32.9
28/05/21 \| 11:15	GI000A2P2W41	2000	32.9
28/05/21 \| 10:47	GI000A2P2W41	600	32.95
28/05/21 \| 10:44	GI000A2P2W41	4166	32
28/05/21 \| 10:34	GI000A2P2W41	3156	32.01
28/05/21 \| 10:31	GI000A2P2W41	644	32
28/05/21 \| 10:29	GI000A2P2W41	3010	32.95
28/05/21 \| 10:20	GI000A2P2W41	4528	32.95
28/05/21 \| 10:20	GI000A2P2W41	9658	32
28/05/21 \| 10:19	GI000A2P2W41	1508	33
28/05/21 \| 10:17	GI000A2P2W41	50000	32
28/05/21 \| 10:15	GI000A2P2W41	4479	32.95
28/05/21 \| 10:12	GI000A2P2W41	2000	32.95
28/05/21 \| 10:08	GI000A2P2W41	30000	32.85
28/05/21 \| 10:06	GI000A2P2W41	3765	32.85
28/05/21 \| 09:55	GI000A2P2W41	766	33
28/05/21 \| 09:54	GI000A2P2W41	8000	33
28/05/21 \| 09:49	GI000A2P2W41	752	32
28/05/21 \| 09:48	GI000A2P2W41	50000	32
28/05/21 \| 09:48	GI000A2P2W41	1818	33
28/05/21 \| 09:47	GI000A2P2W41	2994	33
28/05/21 \| 09:39	GI000A2P2W41	32620	34
28/05/21 \| 09:36	GI000A2P2W41	50000	32.7
28/05/21 \| 09:34	GI000A2P2W41	3849	33
28/05/21 \| 09:23	GI000A2P2W41	2424	33
28/05/21 \| 09:23	GI000A2P2W41	2424	33
28/05/21 \| 09:20	GI000A2P2W41	1267	33
28/05/21 \| 09:17	GI000A2P2W41	3000	33
28/05/21 \| 09:15	GI000A2P2W41	60150	33.2339
28/05/21 \| 09:02	GI000A2P2W41	606	32
28/05/21 \| 09:02	GI000A2P2W41	10000	32.0836
28/05/21 \| 08:52	GI000A2P2W41	7808	31.8647
28/05/21 \| 08:46	GI000A2P2W41	3353	31.7
28/05/21 \| 08:31	GI000A2P2W41	500	31.7
28/05/21 \| 08:29	GI000A2P2W41	1921	31.6
28/05/21 \| 08:25	GI000A2P2W41	971	31.6
28/05/21 \| 08:24	GI000A2P2W41	1031	31.6
28/05/21 \| 08:06	GI000A2P2W41	768	31
28/05/21 \| 08:05	GI000A2P2W41	9290	31.6
27/05/21 \| 16:41	GI000A2P2W41	25000	32
27/05/21 \| 16:25	GI000A2P2W41	25000	34
27/05/21 \| 16:22	GI000A2P2W41	6271	31.7
27/05/21 \| 16:01	GI000A2P2W41	778	32
27/05/21 \| 15:54	GI000A2P2W41	1790	32
27/05/21 \| 15:53	GI000A2P2W41	19600	32
27/05/21 \| 15:50	GI000A2P2W41	4687	32
27/05/21 \| 15:32	GI000A2P2W41	3106	32
27/05/21 \| 15:16	GI000A2P2W41	937	32
27/05/21 \| 15:05	GI000A2P2W41	680	32
27/05/21 \| 14:53	GI000A2P2W41	3125	32
27/05/21 \| 14:42	GI000A2P2W41	365	32
27/05/21 \| 14:30	GI000A2P2W41	1200	32
27/05/21 \| 14:25	GI000A2P2W41	25000	33
27/05/21 \| 13:56	GI000A2P2W41	9375	32
27/05/21 \| 13:36	GI000A2P2W41	1087	32
27/05/21 \| 13:25	GI000A2P2W41	394	32
27/05/21 \| 13:20	GI000A2P2W41	4650	32
27/05/21 \| 12:42	GI000A2P2W41	3277	32
27/05/21 \| 12:27	GI000A2P2W41	3125	32
27/05/21 \| 12:21	GI000A2P2W41	3112	32
27/05/21 \| 12:07	GI000A2P2W41	1534	32
27/05/21 \| 12:05	GI000A2P2W41	8000	32
27/05/21 \| 11:50	GI000A2P2W41	3100	32.25
27/05/21 \| 11:50	GI000A2P2W41	10000	32
27/05/21 \| 11:41	GI000A2P2W41	23133	31
27/05/21 \| 11:40	GI000A2P2W41	5997	33.2
27/05/21 \| 11:38	GI000A2P2W41	3012	33.2
27/05/21 \| 11:28	GI000A2P2W41	3174	33
27/05/21 \| 11:26	GI000A2P2W41	331	33.2
27/05/21 \| 11:20	GI000A2P2W41	100000	32
27/05/21 \| 11:17	GI000A2P2W41	2942	33.99
27/05/21 \| 11:16	GI000A2P2W41	2971	34
27/05/21 \| 11:12	GI000A2P2W41	23511	34
27/05/21 \| 11:05	GI000A2P2W41	5000	34
27/05/21 \| 11:04	GI000A2P2W41	15053	34
27/05/21 \| 11:04	GI000A2P2W41	1457	34.3
27/05/21 \| 11:01	GI000A2P2W41	3412	34.4
27/05/21 \| 10:58	GI000A2P2W41	1477	34.6
27/05/21 \| 10:28	GI000A2P2W41	2142	35
27/05/21 \| 10:28	GI000A2P2W41	10000	34.99
27/05/21 \| 10:20	GI000A2P2W41	8548	34.99
27/05/21 \| 10:13	GI000A2P2W41	14763	35
27/05/21 \| 10:11	GI000A2P2W41	2114	34.6
27/05/21 \| 10:09	GI000A2P2W41	28856	34.7355
27/05/21 \| 10:04	GI000A2P2W41	2274	35.171
27/05/21 \| 10:04	GI000A2P2W41	8512	35.171
27/05/21 \| 10:02	GI000A2P2W41	618	35.171
27/05/21 \| 10:01	GI000A2P2W41	1722	35.2
27/05/21 \| 09:59	GI000A2P2W41	14036	35.55
27/05/21 \| 09:58	GI000A2P2W41	35000	34.8
27/05/21 \| 09:56	GI000A2P2W41	462	35
27/05/21 \| 09:55	GI000A2P2W41	5857	35
27/05/21 \| 09:55	GI000A2P2W41	268	34.97
27/05/21 \| 09:53	GI000A2P2W41	50000	34.8
27/05/21 \| 09:52	GI000A2P2W41	11423	34.98
27/05/21 \| 09:50	GI000A2P2W41	6457	35
27/05/21 \| 09:47	GI000A2P2W41	14059	35.5
27/05/21 \| 09:41	GI000A2P2W41	1515	33
27/05/21 \| 09:40	GI000A2P2W41	25000	32.84
27/05/21 \| 09:40	GI000A2P2W41	28959	34.5
27/05/21 \| 09:36	GI000A2P2W41	40	32.4
27/05/21 \| 09:05	GI000A2P2W41	4000	32
27/05/21 \| 09:02	GI000A2P2W41	15124	33
27/05/21 \| 08:59	GI000A2P2W41	1874	32
27/05/21 \| 08:58	GI000A2P2W41	10848	32
27/05/21 \| 08:48	GI000A2P2W41	3412	32
27/05/21 \| 08:47	GI000A2P2W41	2515	31.8
27/05/21 \| 08:44	GI000A2P2W41	276	31.8
27/05/21 \| 08:36	GI000A2P2W41	5000	31
27/05/21 \| 08:27	GI000A2P2W41	36769	32.5
27/05/21 \| 08:18	GI000A2P2W41	8111	30.761
27/05/21 \| 08:15	GI000A2P2W41	8100	30.8
27/05/21 \| 08:14	GI000A2P2W41	2192	30
27/05/21 \| 08:14	GI000A2P2W41	9861	30.3
27/05/21 \| 08:09	GI000A2P2W41	2672	30.2
26/05/21 \| 16:29	GI000A2P2W41	5000	30.161
26/05/21 \| 15:11	GI000A2P2W41	1178	30.2
26/05/21 \| 15:10	GI000A2P2W41	3311	30.2
26/05/21 \| 15:01	GI000A2P2W41	26462	29.6
26/05/21 \| 14:39	GI000A2P2W41	16856	29.7
26/05/21 \| 14:00	GI000A2P2W41	3303	30
26/05/21 \| 13:47	GI000A2P2W41	8359	29.8
26/05/21 \| 13:39	GI000A2P2W41	66636	30
26/05/21 \| 13:38	GI000A2P2W41	16640	30
26/05/21 \| 13:05	GI000A2P2W41	14688	29
26/05/21 \| 12:53	GI000A2P2W41	6000	30
26/05/21 \| 12:26	GI000A2P2W41	1000	30
26/05/21 \| 12:26	GI000A2P2W41	1000	30
26/05/21 \| 12:25	GI000A2P2W41	999	30
26/05/21 \| 12:23	GI000A2P2W41	1000	30
26/05/21 \| 12:23	GI000A2P2W41	1000	30
26/05/21 \| 12:22	GI000A2P2W41	1000	30
26/05/21 \| 12:22	GI000A2P2W41	999	30
26/05/21 \| 12:09	GI000A2P2W41	9240	30
26/05/21 \| 12:03	GI000A2P2W41	6018	30
26/05/21 \| 11:43	GI000A2P2W41	4807	30
26/05/21 \| 11:17	GI000A2P2W41	1397	30
26/05/21 \| 11:17	GI000A2P2W41	16666	30
26/05/21 \| 11:05	GI000A2P2W41	9960	30
26/05/21 \| 10:57	GI000A2P2W41	9960	30
26/05/21 \| 10:48	GI000A2P2W41	6973	30
26/05/21 \| 10:31	GI000A2P2W41	6000	30
26/05/21 \| 10:17	GI000A2P2W41	28486	30
26/05/21 \| 10:08	GI000A2P2W41	5481	30
26/05/21 \| 10:00	GI000A2P2W41	250	30.02
26/05/21 \| 09:43	GI000A2P2W41	2566	30
26/05/21 \| 09:37	GI000A2P2W41	555	30.02
26/05/21 \| 08:49	GI000A2P2W41	5163	30.02
26/05/21 \| 08:43	GI000A2P2W41	27217	30.02
26/05/21 \| 08:40	GI000A2P2W41	5752	30.8
26/05/21 \| 08:34	GI000A2P2W41	500	30
26/05/21 \| 08:32	GI000A2P2W41	2822	30
26/05/21 \| 08:12	GI000A2P2W41	6688	30
26/05/21 \| 08:11	GI000A2P2W41	631	30.6
26/05/21 \| 08:11	GI000A2P2W41	8784	30.6
25/05/21 \| 16:23	GI000A2P2W41	1000	30
25/05/21 \| 16:22	GI000A2P2W41	9658	31
25/05/21 \| 16:22	GI000A2P2W41	1000	31
25/05/21 \| 16:18	GI000A2P2W41	3431	31
25/05/21 \| 16:10	GI000A2P2W41	8634	31.2
25/05/21 \| 16:08	GI000A2P2W41	18000	31
25/05/21 \| 15:56	GI000A2P2W41	757	31.2
25/05/21 \| 15:53	GI000A2P2W41	250	31
25/05/21 \| 15:43	GI000A2P2W41	10000	31.3
25/05/21 \| 15:38	GI000A2P2W41	819	31.3
25/05/21 \| 15:26	GI000A2P2W41	10000	31.15
25/05/21 \| 15:03	GI000A2P2W41	819	31.2
25/05/21 \| 15:03	GI000A2P2W41	6089	31.2
25/05/21 \| 15:02	GI000A2P2W41	4807	31.2
25/05/21 \| 14:56	GI000A2P2W41	40000	30
25/05/21 \| 14:51	GI000A2P2W41	104674	30.6
25/05/21 \| 14:50	GI000A2P2W41	2963	32.5
25/05/21 \| 14:42	GI000A2P2W41	9000	32.7322
25/05/21 \| 14:40	GI000A2P2W41	11837	32.3
25/05/21 \| 14:39	GI000A2P2W41	2317	31.93
25/05/21 \| 14:39	GI000A2P2W41	32430	32.09
25/05/21 \| 14:37	GI000A2P2W41	7057	31.81
25/05/21 \| 14:36	GI000A2P2W41	972	31.81
25/05/21 \| 14:19	GI000A2P2W41	25182	33
25/05/21 \| 14:18	GI000A2P2W41	9626	32
25/05/21 \| 14:15	GI000A2P2W41	18214	31.81
25/05/21 \| 14:15	GI000A2P2W41	4152	31.81
25/05/21 \| 14:13	GI000A2P2W41	909	32
25/05/21 \| 14:12	GI000A2P2W41	1521	31.88
25/05/21 \| 14:11	GI000A2P2W41	3745	31.88
25/05/21 \| 14:08	GI000A2P2W41	47402	31.6
25/05/21 \| 13:55	GI000A2P2W41	3112	31.93939
25/05/21 \| 13:46	GI000A2P2W41	3106	32
25/05/21 \| 13:36	GI000A2P2W41	781	32
25/05/21 \| 13:31	GI000A2P2W41	6359	31.45
25/05/21 \| 13:27	GI000A2P2W41	26261	31.5
25/05/21 \| 13:27	GI000A2P2W41	3174	31.5
25/05/21 \| 13:23	GI000A2P2W41	6641	31.2
25/05/21 \| 13:19	GI000A2P2W41	3206	31
25/05/21 \| 13:15	GI000A2P2W41	12205	30.6
25/05/21 \| 13:07	GI000A2P2W41	2830	30.12
25/05/21 \| 13:03	GI000A2P2W41	50000	31.2
25/05/21 \| 13:01	GI000A2P2W41	17053	31.011
25/05/21 \| 12:54	GI000A2P2W41	8634	31.2023
25/05/21 \| 12:51	GI000A2P2W41	29858	31
25/05/21 \| 12:50	GI000A2P2W41	1574	31
25/05/21 \| 12:47	GI000A2P2W41	2903	31
25/05/21 \| 12:47	GI000A2P2W41	2580	31
25/05/21 \| 12:47	GI000A2P2W41	2419	31
25/05/21 \| 12:46	GI000A2P2W41	1935	31
25/05/21 \| 12:45	GI000A2P2W41	5976	31.08
25/05/21 \| 12:44	GI000A2P2W41	1554	31.4
25/05/21 \| 12:44	GI000A2P2W41	10000	31
25/05/21 \| 12:40	GI000A2P2W41	22000	30.4
25/05/21 \| 12:39	GI000A2P2W41	50000	30.4
25/05/21 \| 12:39	GI000A2P2W41	10000	32.9
25/05/21 \| 12:39	GI000A2P2W41	50000	30.5
25/05/21 \| 12:38	GI000A2P2W41	5953	32
25/05/21 \| 12:38	GI000A2P2W41	50000	31.812
25/05/21 \| 12:38	GI000A2P2W41	909	33
25/05/21 \| 12:37	GI000A2P2W41	2103	33
25/05/21 \| 12:36	GI000A2P2W41	540	33
25/05/21 \| 12:32	GI000A2P2W41	3620	33
25/05/21 \| 12:30	GI000A2P2W41	4960	33.06
25/05/21 \| 12:30	GI000A2P2W41	15000	33.6
25/05/21 \| 12:26	GI000A2P2W41	13123	34.8
25/05/21 \| 12:24	GI000A2P2W41	10000	32.5
25/05/21 \| 12:24	GI000A2P2W41	10000	32.5
25/05/21 \| 12:24	GI000A2P2W41	4954	34.9
25/05/21 \| 12:21	GI000A2P2W41	25000	34
25/05/21 \| 12:20	GI000A2P2W41	5537	34.8
25/05/21 \| 12:20	GI000A2P2W41	1365	34.9
25/05/21 \| 12:17	GI000A2P2W41	28636	34.9
25/05/21 \| 12:16	GI000A2P2W41	100000	34
25/05/21 \| 12:15	GI000A2P2W41	34689	36
25/05/21 \| 12:13	GI000A2P2W41	6336	35
25/05/21 \| 12:13	GI000A2P2W41	16746	34.33
25/05/21 \| 12:12	GI000A2P2W41	1482	34.55
25/05/21 \| 12:12	GI000A2P2W41	15000	34.55
25/05/21 \| 12:12	GI000A2P2W41	20000	34.66
25/05/21 \| 12:12	GI000A2P2W41	23936	34.66
25/05/21 \| 12:11	GI000A2P2W41	2500	34.8
25/05/21 \| 12:10	GI000A2P2W41	2500	34.44
25/05/21 \| 12:09	GI000A2P2W41	1363	35.8
25/05/21 \| 12:09	GI000A2P2W41	5564	35.8
25/05/21 \| 12:09	GI000A2P2W41	5000	34.76
25/05/21 \| 12:09	GI000A2P2W41	5000	34.72
25/05/21 \| 12:08	GI000A2P2W41	280	35.9
25/05/21 \| 12:08	GI000A2P2W41	8000	35.1
25/05/21 \| 12:07	GI000A2P2W41	2881	35.06
25/05/21 \| 12:05	GI000A2P2W41	2761	36
25/05/21 \| 12:02	GI000A2P2W41	10669	36
25/05/21 \| 12:02	GI000A2P2W41	5257	36
25/05/21 \| 11:56	GI000A2P2W41	526	36.44
25/05/21 \| 11:56	GI000A2P2W41	15000	35.8
25/05/21 \| 11:55	GI000A2P2W41	15000	35.8
25/05/21 \| 11:55	GI000A2P2W41	4173	35.8
25/05/21 \| 11:53	GI000A2P2W41	2759	35.8
25/05/21 \| 11:53	GI000A2P2W41	4150	36
25/05/21 \| 11:53	GI000A2P2W41	3704	36
25/05/21 \| 11:52	GI000A2P2W41	8000	35.88
25/05/21 \| 11:52	GI000A2P2W41	263	35.8
25/05/21 \| 11:52	GI000A2P2W41	2347	35.8
25/05/21 \| 11:52	GI000A2P2W41	1500	35.9
25/05/21 \| 11:51	GI000A2P2W41	25000	35
25/05/21 \| 11:47	GI000A2P2W41	10000	35.2386
25/05/21 \| 11:41	GI000A2P2W41	14688	34
25/05/21 \| 11:41	GI000A2P2W41	33072	34.8
25/05/21 \| 11:41	GI000A2P2W41	5000	32
25/05/21 \| 11:39	GI000A2P2W41	200000	31
25/05/21 \| 11:36	GI000A2P2W41	200000	33.5
25/05/21 \| 11:36	GI000A2P2W41	8426	30.9937
25/05/21 \| 11:33	GI000A2P2W41	1255	30.98
25/05/21 \| 11:32	GI000A2P2W41	750	30.98
25/05/21 \| 11:32	GI000A2P2W41	9566	30.98
25/05/21 \| 11:31	GI000A2P2W41	2147	30.98
25/05/21 \| 11:28	GI000A2P2W41	942	30.98
25/05/21 \| 11:26	GI000A2P2W41	3437	30.98
25/05/21 \| 11:23	GI000A2P2W41	6018	31
25/05/21 \| 11:20	GI000A2P2W41	4226	30
25/05/21 \| 11:15	GI000A2P2W41	9307	29.8
25/05/21 \| 11:14	GI000A2P2W41	909	29.8
25/05/21 \| 11:11	GI000A2P2W41	3000	29.8
25/05/21 \| 11:09	GI000A2P2W41	3679	29
25/05/21 \| 11:08	GI000A2P2W41	7121	28
25/05/21 \| 11:08	GI000A2P2W41	7237	27.55
25/05/21 \| 10:25	GI000A2P2W41	1788	27.4
25/05/21 \| 10:22	GI000A2P2W41	868	27.4
25/05/21 \| 10:15	GI000A2P2W41	29963	26.7
25/05/21 \| 09:53	GI000A2P2W41	945	26.5
25/05/21 \| 09:17	GI000A2P2W41	2660	26.7
25/05/21 \| 08:25	GI000A2P2W41	326	27
25/05/21 \| 08:16	GI000A2P2W41	696	27
25/05/21 \| 08:06	GI000A2P2W41	4200	26.5
24/05/21 \| 16:44	GI000A2P2W41	150000	28
24/05/21 \| 16:29	GI000A2P2W41	2767	27
24/05/21 \| 16:00	GI000A2P2W41	15305	27.5
24/05/21 \| 15:56	GI000A2P2W41	14592	26.21
24/05/21 \| 15:55	GI000A2P2W41	14741	26
24/05/21 \| 15:19	GI000A2P2W41	6000	26.44
24/05/21 \| 14:51	GI000A2P2W41	1025	26.44
24/05/21 \| 14:49	GI000A2P2W41	1664	26.44
24/05/21 \| 14:49	GI000A2P2W41	1078	27
24/05/21 \| 14:39	GI000A2P2W41	7000	26.44
24/05/21 \| 14:03	GI000A2P2W41	16998	26.44
24/05/21 \| 13:36	GI000A2P2W41	1160	26.44
24/05/21 \| 12:48	GI000A2P2W41	57250	26.25
24/05/21 \| 12:45	GI000A2P2W41	24000	26.82
24/05/21 \| 12:40	GI000A2P2W41	10871	26.44
24/05/21 \| 12:39	GI000A2P2W41	3805	26.44
24/05/21 \| 12:21	GI000A2P2W41	7637	26.44
24/05/21 \| 11:48	GI000A2P2W41	2921	26.9
24/05/21 \| 11:22	GI000A2P2W41	4208	26.33
24/05/21 \| 11:07	GI000A2P2W41	9150	26.95
24/05/21 \| 11:03	GI000A2P2W41	2000	26.33
24/05/21 \| 11:03	GI000A2P2W41	2138	26.33
24/05/21 \| 10:22	GI000A2P2W41	805	26.33
24/05/21 \| 10:21	GI000A2P2W41	1283	26.95
24/05/21 \| 09:56	GI000A2P2W41	4500	26.3
24/05/21 \| 09:55	GI000A2P2W41	18656	26.8
24/05/21 \| 09:47	GI000A2P2W41	1000	26.24
24/05/21 \| 09:26	GI000A2P2W41	20000	26.24
24/05/21 \| 09:25	GI000A2P2W41	9573	26.24
24/05/21 \| 09:20	GI000A2P2W41	3000	26.24
24/05/21 \| 09:12	GI000A2P2W41	280	26.4
24/05/21 \| 08:55	GI000A2P2W41	6000	26
24/05/21 \| 08:47	GI000A2P2W41	138	27.66
24/05/21 \| 08:46	GI000A2P2W41	30981	27.66
24/05/21 \| 08:45	GI000A2P2W41	5382	27
24/05/21 \| 08:34	GI000A2P2W41	1792	27.9
24/05/21 \| 08:31	GI000A2P2W41	1730	27.9
24/05/21 \| 08:29	GI000A2P2W41	1835	26.4
24/05/21 \| 08:23	GI000A2P2W41	31700	27
24/05/21 \| 08:20	GI000A2P2W41	1136	27.22
24/05/21 \| 08:18	GI000A2P2W41	4900	27.22
24/05/21 \| 08:11	GI000A2P2W41	10905	27.565
24/05/21 \| 08:08	GI000A2P2W41	2767	27.565
24/05/21 \| 08:07	GI000A2P2W41	7130	27.88
21/05/21 \| 16:14	GI000A2P2W41	18007	27.7
21/05/21 \| 15:37	GI000A2P2W41	4867	27.88
21/05/21 \| 15:11	GI000A2P2W41	6000	27.33
21/05/21 \| 14:48	GI000A2P2W41	28811	27.22
21/05/21 \| 14:35	GI000A2P2W41	7365	27.9
21/05/21 \| 14:28	GI000A2P2W41	1014	27.9
21/05/21 \| 14:12	GI000A2P2W41	269	27.9
21/05/21 \| 14:07	GI000A2P2W41	1100	27.9
21/05/21 \| 13:53	GI000A2P2W41	37115	27.44
21/05/21 \| 13:49	GI000A2P2W41	1278	27.44
21/05/21 \| 13:28	GI000A2P2W41	1792	27.9
21/05/21 \| 13:01	GI000A2P2W41	18352	27.44
21/05/21 \| 12:38	GI000A2P2W41	178	28
21/05/21 \| 11:46	GI000A2P2W41	2637	27.33
21/05/21 \| 11:15	GI000A2P2W41	3060	27.33
21/05/21 \| 10:42	GI000A2P2W41	2493	27.33
21/05/21 \| 10:40	GI000A2P2W41	5380	27.88
21/05/21 \| 10:34	GI000A2P2W41	848	27.33
21/05/21 \| 10:04	GI000A2P2W41	4559	27.55
21/05/21 \| 09:32	GI000A2P2W41	3140	27.55
21/05/21 \| 09:26	GI000A2P2W41	8671	27.55
21/05/21 \| 09:18	GI000A2P2W41	6880	27.55
21/05/21 \| 08:37	GI000A2P2W41	3553	28
21/05/21 \| 08:34	GI000A2P2W41	10931	27.5
21/05/21 \| 08:18	GI000A2P2W41	2598	27.6
20/05/21 \| 16:22	GI000A2P2W41	5000	28
20/05/21 \| 16:22	GI000A2P2W41	5000	28
20/05/21 \| 16:21	GI000A2P2W41	5000	28
20/05/21 \| 16:09	GI000A2P2W41	5000	28.2
20/05/21 \| 15:58	GI000A2P2W41	7142	28
20/05/21 \| 15:56	GI000A2P2W41	1785	28
20/05/21 \| 15:54	GI000A2P2W41	535	28
20/05/21 \| 15:44	GI000A2P2W41	759	27.15
20/05/21 \| 14:43	GI000A2P2W41	1032	27.15
20/05/21 \| 14:40	GI000A2P2W41	18227	27.4
20/05/21 \| 14:39	GI000A2P2W41	7301	27.4
20/05/21 \| 14:29	GI000A2P2W41	3146	27.4
20/05/21 \| 14:24	GI000A2P2W41	3972	27.4
20/05/21 \| 14:03	GI000A2P2W41	7277	27.4
20/05/21 \| 13:59	GI000A2P2W41	1770	27.4
20/05/21 \| 13:18	GI000A2P2W41	3636	27.5
20/05/21 \| 11:57	GI000A2P2W41	150000	29.5
20/05/21 \| 11:55	GI000A2P2W41	7272	27.5
20/05/21 \| 11:54	GI000A2P2W41	100000	27.5
20/05/21 \| 11:39	GI000A2P2W41	5988	27.4
20/05/21 \| 11:20	GI000A2P2W41	3600	27.5
20/05/21 \| 10:54	GI000A2P2W41	250	27.4
20/05/21 \| 10:45	GI000A2P2W41	100000	29.5
20/05/21 \| 10:44	GI000A2P2W41	100000	27.5
20/05/21 \| 10:16	GI000A2P2W41	1116	27.6
20/05/21 \| 09:19	GI000A2P2W41	1791	27.6
20/05/21 \| 09:08	GI000A2P2W41	1661	27.7
20/05/21 \| 09:04	GI000A2P2W41	10848	27.6
20/05/21 \| 08:49	GI000A2P2W41	3620	27.4
20/05/21 \| 08:49	GI000A2P2W41	21695	27.6
20/05/21 \| 08:41	GI000A2P2W41	704	27.5
20/05/21 \| 08:33	GI000A2P2W41	54119	27.7
20/05/21 \| 08:32	GI000A2P2W41	3610	27.7
20/05/21 \| 08:32	GI000A2P2W41	2888	27.7
20/05/21 \| 08:27	GI000A2P2W41	18285	27.3
20/05/21 \| 08:17	GI000A2P2W41	7252	27.3
20/05/21 \| 08:15	GI000A2P2W41	11293	26.62
20/05/21 \| 08:12	GI000A2P2W41	5000	26.94
19/05/21 \| 16:28	GI000A2P2W41	916	26.855
19/05/21 \| 16:16	GI000A2P2W41	3324	26.8
19/05/21 \| 16:16	GI000A2P2W41	2674	26.8
19/05/21 \| 16:15	GI000A2P2W41	18634	26.8
19/05/21 \| 16:14	GI000A2P2W41	3589	26.8
19/05/21 \| 16:02	GI000A2P2W41	3736	26.44
19/05/21 \| 16:02	GI000A2P2W41	3782	26.44
19/05/21 \| 16:01	GI000A2P2W41	18888	26.44
19/05/21 \| 15:56	GI000A2P2W41	14267	26.6
19/05/21 \| 15:54	GI000A2P2W41	3324	26.02
19/05/21 \| 15:54	GI000A2P2W41	1842	26.655
19/05/21 \| 15:48	GI000A2P2W41	3846	26
19/05/21 \| 15:33	GI000A2P2W41	3834	25.95
19/05/21 \| 15:32	GI000A2P2W41	7000	25.88
19/05/21 \| 15:29	GI000A2P2W41	3840	25.88
19/05/21 \| 15:23	GI000A2P2W41	2455	25.22
19/05/21 \| 15:20	GI000A2P2W41	11946	25.9
19/05/21 \| 15:20	GI000A2P2W41	1000	25.2
19/05/21 \| 15:20	GI000A2P2W41	3579	25.9
19/05/21 \| 15:17	GI000A2P2W41	500	25.855
19/05/21 \| 15:16	GI000A2P2W41	1300	25.11
19/05/21 \| 15:13	GI000A2P2W41	285	25.11
19/05/21 \| 15:12	GI000A2P2W41	2926	26
19/05/21 \| 15:07	GI000A2P2W41	2500	26.1055
19/05/21 \| 15:04	GI000A2P2W41	3800	26
19/05/21 \| 14:53	GI000A2P2W41	1923	26
19/05/21 \| 14:52	GI000A2P2W41	5000	25
19/05/21 \| 14:51	GI000A2P2W41	10000	25
19/05/21 \| 14:48	GI000A2P2W41	920	25
19/05/21 \| 14:43	GI000A2P2W41	2000	24.9999
19/05/21 \| 14:41	GI000A2P2W41	2000	24.8999
19/05/21 \| 14:40	GI000A2P2W41	5000	24.1001
19/05/21 \| 14:38	GI000A2P2W41	4207	24.8999
19/05/21 \| 14:37	GI000A2P2W41	2121	24
19/05/21 \| 14:37	GI000A2P2W41	4208	24
19/05/21 \| 14:32	GI000A2P2W41	25000	24.5
19/05/21 \| 14:30	GI000A2P2W41	20000	24.1001
19/05/21 \| 14:28	GI000A2P2W41	227	23.9
19/05/21 \| 14:26	GI000A2P2W41	6000	24
19/05/21 \| 14:23	GI000A2P2W41	5000	24.08
19/05/21 \| 14:21	GI000A2P2W41	26069	24.078
19/05/21 \| 14:19	GI000A2P2W41	4086	25
19/05/21 \| 14:18	GI000A2P2W41	3367	25.3001
19/05/21 \| 14:14	GI000A2P2W41	27741	25
19/05/21 \| 14:06	GI000A2P2W41	162181	26.3
19/05/21 \| 14:01	GI000A2P2W41	9091	26.85
19/05/21 \| 14:01	GI000A2P2W41	50488	26.85
19/05/21 \| 13:52	GI000A2P2W41	7000	28.2001
19/05/21 \| 13:44	GI000A2P2W41	16373	28.1
19/05/21 \| 13:35	GI000A2P2W41	3605	28.8999
19/05/21 \| 13:22	GI000A2P2W41	4086	28.7999
19/05/21 \| 13:19	GI000A2P2W41	52337	28.66
19/05/21 \| 13:19	GI000A2P2W41	1378	28.66
19/05/21 \| 13:00	GI000A2P2W41	1702	28.66
19/05/21 \| 12:50	GI000A2P2W41	10000	28.66
19/05/21 \| 12:46	GI000A2P2W41	25905	28.1
19/05/21 \| 12:34	GI000A2P2W41	4196	28.33
19/05/21 \| 12:32	GI000A2P2W41	3438	28.333
19/05/21 \| 12:32	GI000A2P2W41	1730	28.8999
19/05/21 \| 12:28	GI000A2P2W41	4875	28.33
19/05/21 \| 12:28	GI000A2P2W41	2500	28.9
19/05/21 \| 12:28	GI000A2P2W41	5000	28.855
19/05/21 \| 12:19	GI000A2P2W41	668	28.5999
19/05/21 \| 12:07	GI000A2P2W41	3496	28.5999
19/05/21 \| 12:03	GI000A2P2W41	7150	28.3999
19/05/21 \| 12:00	GI000A2P2W41	3479	28.3999
19/05/21 \| 11:54	GI000A2P2W41	14248	28.044
19/05/21 \| 11:49	GI000A2P2W41	5000	28.044
19/05/21 \| 11:40	GI000A2P2W41	16373	28.0999
19/05/21 \| 11:38	GI000A2P2W41	412	28.0999
19/05/21 \| 11:17	GI000A2P2W41	3566	27.6999
19/05/21 \| 11:13	GI000A2P2W41	8270	27.6999
19/05/21 \| 11:07	GI000A2P2W41	7412	26.9
19/05/21 \| 11:04	GI000A2P2W41	2364	26.9999
19/05/21 \| 11:04	GI000A2P2W41	486	26.9
19/05/21 \| 10:51	GI000A2P2W41	1644	26.11
19/05/21 \| 10:46	GI000A2P2W41	10000	26.855
19/05/21 \| 10:40	GI000A2P2W41	17171	26.11
19/05/21 \| 10:32	GI000A2P2W41	22834	26.33
19/05/21 \| 10:32	GI000A2P2W41	10000	26.9
19/05/21 \| 10:25	GI000A2P2W41	4196	26.9999
19/05/21 \| 10:22	GI000A2P2W41	1459	26.9999
19/05/21 \| 10:19	GI000A2P2W41	76733	26.05
19/05/21 \| 10:19	GI000A2P2W41	7421	26.95
19/05/21 \| 10:19	GI000A2P2W41	77029	26
19/05/21 \| 10:07	GI000A2P2W41	10000	26.0001
19/05/21 \| 10:03	GI000A2P2W41	1829	26.9999
19/05/21 \| 09:52	GI000A2P2W41	8945	27.321
19/05/21 \| 09:51	GI000A2P2W41	12829	27.33
19/05/21 \| 09:49	GI000A2P2W41	150	27.321
19/05/21 \| 09:43	GI000A2P2W41	4530	27.33
19/05/21 \| 09:33	GI000A2P2W41	4883	27.6999
19/05/21 \| 09:27	GI000A2P2W41	34202	27.0001
19/05/21 \| 09:23	GI000A2P2W41	6219	28
19/05/21 \| 08:54	GI000A2P2W41	16620	28.05
19/05/21 \| 08:42	GI000A2P2W41	3951	29
19/05/21 \| 08:35	GI000A2P2W41	9730	29.06
19/05/21 \| 08:35	GI000A2P2W41	2274	29.06
19/05/21 \| 08:19	GI000A2P2W41	1086	29.06
19/05/21 \| 08:15	GI000A2P2W41	150	30.9999
19/05/21 \| 08:06	GI000A2P2W41	15000	29.06
19/05/21 \| 08:06	GI000A2P2W41	809	30.88
19/05/21 \| 08:05	GI000A2P2W41	285	30.88
18/05/21 \| 16:13	GI000A2P2W41	12817	30.88
18/05/21 \| 16:07	GI000A2P2W41	8935	30.666
18/05/21 \| 16:06	GI000A2P2W41	8422	29.06
18/05/21 \| 16:04	GI000A2P2W41	6230	30.666
18/05/21 \| 15:38	GI000A2P2W41	24960	29.9999
18/05/21 \| 15:34	GI000A2P2W41	1666	29.9999
18/05/21 \| 15:17	GI000A2P2W41	401	29.06
18/05/21 \| 15:15	GI000A2P2W41	9457	29.16
18/05/21 \| 15:14	GI000A2P2W41	13954	30.88
18/05/21 \| 15:10	GI000A2P2W41	3225	30.88
18/05/21 \| 14:52	GI000A2P2W41	18752	29
18/05/21 \| 14:48	GI000A2P2W41	14722	30
18/05/21 \| 14:41	GI000A2P2W41	1025	31
18/05/21 \| 14:24	GI000A2P2W41	1000	31
18/05/21 \| 12:45	GI000A2P2W41	4819	31.0399
18/05/21 \| 12:43	GI000A2P2W41	4819	31.0399
18/05/21 \| 12:43	GI000A2P2W41	16620	31.0399
18/05/21 \| 12:12	GI000A2P2W41	9863	30.5
18/05/21 \| 11:59	GI000A2P2W41	3156	31.3
18/05/21 \| 11:56	GI000A2P2W41	719	31.3
18/05/21 \| 11:35	GI000A2P2W41	1597	31.3
18/05/21 \| 11:30	GI000A2P2W41	500	31.333
18/05/21 \| 11:24	GI000A2P2W41	1270	31.4999
18/05/21 \| 11:13	GI000A2P2W41	4464	31.362
18/05/21 \| 11:11	GI000A2P2W41	2582	31.362
18/05/21 \| 10:58	GI000A2P2W41	11148	31.362
18/05/21 \| 10:49	GI000A2P2W41	2807	31
18/05/21 \| 10:46	GI000A2P2W41	31848	31.37
18/05/21 \| 10:43	GI000A2P2W41	362	31
18/05/21 \| 09:48	GI000A2P2W41	15909	31.37
18/05/21 \| 09:43	GI000A2P2W41	15910	31.37
18/05/21 \| 09:14	GI000A2P2W41	25502	31.37
18/05/21 \| 09:03	GI000A2P2W41	100000	30
18/05/21 \| 08:40	GI000A2P2W41	15841	31.4999
18/05/21 \| 08:38	GI000A2P2W41	2819	31.4999
18/05/21 \| 08:33	GI000A2P2W41	15841	31.4999
18/05/21 \| 08:31	GI000A2P2W41	2467	31
18/05/21 \| 08:23	GI000A2P2W41	1492	31.06
18/05/21 \| 08:17	GI000A2P2W41	250	31.8999
18/05/21 \| 08:01	GI000A2P2W41	1532	31.8999
17/05/21 \| 16:26	GI000A2P2W41	3109	31.8999
17/05/21 \| 16:17	GI000A2P2W41	9943	31.22
17/05/21 \| 15:54	GI000A2P2W41	4000	32.0293
17/05/21 \| 15:39	GI000A2P2W41	3116	31.8999
17/05/21 \| 15:14	GI000A2P2W41	1935	31.22
17/05/21 \| 15:13	GI000A2P2W41	3216	31.22
17/05/21 \| 14:55	GI000A2P2W41	773	31.22
17/05/21 \| 14:36	GI000A2P2W41	16090	31
17/05/21 \| 14:18	GI000A2P2W41	80000	30.7
17/05/21 \| 14:14	GI000A2P2W41	5000	32
17/05/21 \| 13:45	GI000A2P2W41	679	31.22
17/05/21 \| 13:03	GI000A2P2W41	10000	32.3999
17/05/21 \| 12:37	GI000A2P2W41	15000	32
17/05/21 \| 12:30	GI000A2P2W41	10000	32.5856
17/05/21 \| 12:14	GI000A2P2W41	8212	32.5999
17/05/21 \| 11:50	GI000A2P2W41	1519	32.5199
17/05/21 \| 11:50	GI000A2P2W41	3056	32.5199
17/05/21 \| 11:31	GI000A2P2W41	738	32.5199
17/05/21 \| 11:27	GI000A2P2W41	1234	32.3999
17/05/21 \| 11:19	GI000A2P2W41	4901	32.3999
17/05/21 \| 11:18	GI000A2P2W41	3058	32.3999
17/05/21 \| 11:09	GI000A2P2W41	468	31.9999
17/05/21 \| 10:53	GI000A2P2W41	284	31
17/05/21 \| 10:33	GI000A2P2W41	15141	30.2001
17/05/21 \| 10:28	GI000A2P2W41	1000	31.9999
17/05/21 \| 10:03	GI000A2P2W41	5519	31
17/05/21 \| 09:51	GI000A2P2W41	6432	31
17/05/21 \| 09:36	GI000A2P2W41	1116	30.98
17/05/21 \| 09:10	GI000A2P2W41	4318	30.03
17/05/21 \| 09:06	GI000A2P2W41	5000	30.99
17/05/21 \| 09:01	GI000A2P2W41	1250	30.0001
17/05/21 \| 08:50	GI000A2P2W41	6000	30.03
17/05/21 \| 08:43	GI000A2P2W41	3354	30.0001
17/05/21 \| 08:39	GI000A2P2W41	3093	31.0001
17/05/21 \| 08:30	GI000A2P2W41	241	32
17/05/21 \| 08:29	GI000A2P2W41	2209	32
17/05/21 \| 08:20	GI000A2P2W41	500	32.0001
17/05/21 \| 08:03	GI000A2P2W41	7000	32.03
17/05/21 \| 08:03	GI000A2P2W41	7000	32.03
14/05/21 \| 16:05	GI000A2P2W41	50000	34
14/05/21 \| 16:00	GI000A2P2W41	10495	32.66
14/05/21 \| 15:52	GI000A2P2W41	620	32.66
14/05/21 \| 15:48	GI000A2P2W41	1000	32.05
14/05/21 \| 15:39	GI000A2P2W41	6087	32.66
14/05/21 \| 15:35	GI000A2P2W41	2265	32.66
14/05/21 \| 15:34	GI000A2P2W41	5000	32.64
14/05/21 \| 15:32	GI000A2P2W41	15000	32.05
14/05/21 \| 15:15	GI000A2P2W41	6062	32.79
14/05/21 \| 15:04	GI000A2P2W41	7890	32.7999
14/05/21 \| 15:01	GI000A2P2W41	218	32.2001
14/05/21 \| 15:00	GI000A2P2W41	8000	32.4001
14/05/21 \| 14:57	GI000A2P2W41	571	32.4001
14/05/21 \| 14:52	GI000A2P2W41	500	32.8
14/05/21 \| 14:48	GI000A2P2W41	500	32.4001
14/05/21 \| 14:40	GI000A2P2W41	4573	32.8
14/05/21 \| 14:37	GI000A2P2W41	14627	32.44
14/05/21 \| 14:37	GI000A2P2W41	296	32.44
14/05/21 \| 14:36	GI000A2P2W41	6060	32.9999
14/05/21 \| 14:33	GI000A2P2W41	30303	32.9999
14/05/21 \| 13:56	GI000A2P2W41	1458	33.0001
14/05/21 \| 13:15	GI000A2P2W41	5000	33.4001
14/05/21 \| 13:15	GI000A2P2W41	5000	33.4001
14/05/21 \| 13:14	GI000A2P2W41	4430	34
14/05/21 \| 12:46	GI000A2P2W41	16176	34
14/05/21 \| 12:40	GI000A2P2W41	1435	34
14/05/21 \| 12:33	GI000A2P2W41	4878	34
14/05/21 \| 12:10	GI000A2P2W41	5000	34
14/05/21 \| 11:39	GI000A2P2W41	8834	34.0297
14/05/21 \| 11:22	GI000A2P2W41	10294	34
14/05/21 \| 11:17	GI000A2P2W41	4394	34
14/05/21 \| 10:38	GI000A2P2W41	5000	34.932
14/05/21 \| 10:32	GI000A2P2W41	7166	34.8
14/05/21 \| 10:31	GI000A2P2W41	4958	34.8
14/05/21 \| 10:13	GI000A2P2W41	5000	34.8
14/05/21 \| 10:12	GI000A2P2W41	5949	33.82
14/05/21 \| 09:59	GI000A2P2W41	10000	33.44
14/05/21 \| 09:50	GI000A2P2W41	567	33.82
14/05/21 \| 09:45	GI000A2P2W41	19115	34.22
14/05/21 \| 09:41	GI000A2P2W41	23000	34.22
14/05/21 \| 09:36	GI000A2P2W41	20000	34.2001
14/05/21 \| 09:02	GI000A2P2W41	17903	34.2001
14/05/21 \| 08:42	GI000A2P2W41	1181	34.8
14/05/21 \| 08:25	GI000A2P2W41	5712	34.8
14/05/21 \| 08:23	GI000A2P2W41	1500	34.8
14/05/21 \| 08:05	GI000A2P2W41	51	34.8
14/05/21 \| 08:03	GI000A2P2W41	1689	34.8
13/05/21 \| 16:24	GI000A2P2W41	313	33.8001
13/05/21 \| 15:49	GI000A2P2W41	919	34.8
13/05/21 \| 15:40	GI000A2P2W41	325	34.8
13/05/21 \| 15:39	GI000A2P2W41	7183	34.8
13/05/21 \| 15:08	GI000A2P2W41	28818	34.7187
13/05/21 \| 15:05	GI000A2P2W41	11549	33.5001
13/05/21 \| 15:01	GI000A2P2W41	5920	34
13/05/21 \| 14:20	GI000A2P2W41	5887	33.9
13/05/21 \| 13:55	GI000A2P2W41	564	33.9
13/05/21 \| 13:36	GI000A2P2W41	281	33.9
13/05/21 \| 13:00	GI000A2P2W41	100000	33.5
13/05/21 \| 12:56	GI000A2P2W41	115000	35.5
13/05/21 \| 12:50	GI000A2P2W41	1000	33.9
13/05/21 \| 12:09	GI000A2P2W41	2660	33.9
13/05/21 \| 12:02	GI000A2P2W41	27670	34
13/05/21 \| 11:47	GI000A2P2W41	619	33.9
13/05/21 \| 11:31	GI000A2P2W41	35000	32
13/05/21 \| 11:31	GI000A2P2W41	8600	33.98
13/05/21 \| 11:18	GI000A2P2W41	5247	33.111
13/05/21 \| 11:12	GI000A2P2W41	4500	33.98
13/05/21 \| 11:04	GI000A2P2W41	571	33.98
13/05/21 \| 11:04	GI000A2P2W41	5556	33.98
13/05/21 \| 10:45	GI000A2P2W41	2795	33.98
13/05/21 \| 10:45	GI000A2P2W41	2200	32.5
13/05/21 \| 10:41	GI000A2P2W41	40000	33.13
13/05/21 \| 10:37	GI000A2P2W41	1000	33.111
13/05/21 \| 10:34	GI000A2P2W41	2795	33.98
13/05/21 \| 10:34	GI000A2P2W41	10282	33.98
13/05/21 \| 10:26	GI000A2P2W41	273	33.98
13/05/21 \| 10:24	GI000A2P2W41	100000	33
13/05/21 \| 10:23	GI000A2P2W41	2942	33.98
13/05/21 \| 10:22	GI000A2P2W41	4464	33.5999
13/05/21 \| 10:15	GI000A2P2W41	751	33.111
13/05/21 \| 10:06	GI000A2P2W41	10000	33.7
13/05/21 \| 10:02	GI000A2P2W41	4451	33.7
13/05/21 \| 10:02	GI000A2P2W41	14062	33.0001
13/05/21 \| 09:48	GI000A2P2W41	2857	33.0001
13/05/21 \| 09:44	GI000A2P2W41	2949	33.7
13/05/21 \| 09:12	GI000A2P2W41	34000	33.8
13/05/21 \| 09:09	GI000A2P2W41	5893	33.8
13/05/21 \| 09:06	GI000A2P2W41	10602	34
13/05/21 \| 09:01	GI000A2P2W41	2500	32.6001
13/05/21 \| 08:59	GI000A2P2W41	3636	33
13/05/21 \| 08:59	GI000A2P2W41	2000	32.5
13/05/21 \| 08:43	GI000A2P2W41	5988	32.4001
13/05/21 \| 08:31	GI000A2P2W41	13573	32.4001
13/05/21 \| 08:29	GI000A2P2W41	3010	32.82
13/05/21 \| 08:29	GI000A2P2W41	5524	32.82
13/05/21 \| 08:24	GI000A2P2W41	3915	32.82
13/05/21 \| 08:22	GI000A2P2W41	540	32.7
13/05/21 \| 08:21	GI000A2P2W41	500	32.0001
13/05/21 \| 08:18	GI000A2P2W41	15164	32.85
13/05/21 \| 08:14	GI000A2P2W41	3272	32.0001
13/05/21 \| 08:13	GI000A2P2W41	5000	33
13/05/21 \| 08:13	GI000A2P2W41	5000	33
13/05/21 \| 08:08	GI000A2P2W41	242	33.13
13/05/21 \| 08:03	GI000A2P2W41	9943	33.9
13/05/21 \| 08:03	GI000A2P2W41	5000	33.9
13/05/21 \| 08:01	GI000A2P2W41	2185	33.9
12/05/21 \| 16:19	GI000A2P2W41	2772	35.858
12/05/21 \| 16:14	GI000A2P2W41	10065	35.13
12/05/21 \| 16:13	GI000A2P2W41	2876	35.161
12/05/21 \| 16:03	GI000A2P2W41	668	35.9
12/05/21 \| 15:56	GI000A2P2W41	427	35.13
12/05/21 \| 15:54	GI000A2P2W41	1000	35.9999
12/05/21 \| 15:38	GI000A2P2W41	2822	35
12/05/21 \| 15:27	GI000A2P2W41	3411	35
12/05/21 \| 15:26	GI000A2P2W41	7500	34.98
12/05/21 \| 15:09	GI000A2P2W41	4023	34.7999
12/05/21 \| 15:01	GI000A2P2W41	253	34.7999
12/05/21 \| 14:59	GI000A2P2W41	10000	34.9387
12/05/21 \| 14:44	GI000A2P2W41	6032	33.26
12/05/21 \| 14:20	GI000A2P2W41	298	34.98
12/05/21 \| 14:19	GI000A2P2W41	5997	34.98
12/05/21 \| 14:17	GI000A2P2W41	25000	34
12/05/21 \| 14:07	GI000A2P2W41	5000	33
12/05/21 \| 14:03	GI000A2P2W41	5000	34
12/05/21 \| 14:03	GI000A2P2W41	5000	34
12/05/21 \| 14:02	GI000A2P2W41	5000	34
12/05/21 \| 14:01	GI000A2P2W41	5000	34
12/05/21 \| 14:00	GI000A2P2W41	3122	34
12/05/21 \| 13:28	GI000A2P2W41	15345	32.9721
12/05/21 \| 13:26	GI000A2P2W41	35042	32.8
12/05/21 \| 13:21	GI000A2P2W41	2907	32.6799
12/05/21 \| 13:15	GI000A2P2W41	3023	32.6799
12/05/21 \| 13:10	GI000A2P2W41	437	32.4399
12/05/21 \| 12:31	GI000A2P2W41	9448	31.666
12/05/21 \| 12:31	GI000A2P2W41	3713	31.666
12/05/21 \| 12:17	GI000A2P2W41	23500	31.88
12/05/21 \| 12:05	GI000A2P2W41	1831	31.666
12/05/21 \| 11:04	GI000A2P2W41	23977	31.2799
12/05/21 \| 10:53	GI000A2P2W41	25848	31.0399
12/05/21 \| 10:48	GI000A2P2W41	5382	30.8399
12/05/21 \| 10:00	GI000A2P2W41	2590	30.333
12/05/21 \| 09:59	GI000A2P2W41	1000	30.8399
12/05/21 \| 09:26	GI000A2P2W41	6525	30.5599
12/05/21 \| 09:07	GI000A2P2W41	5000	30.32
12/05/21 \| 08:49	GI000A2P2W41	2000	30.32
12/05/21 \| 08:49	GI000A2P2W41	1668	30.5599
12/05/21 \| 08:35	GI000A2P2W41	4785	30.2799
12/05/21 \| 08:17	GI000A2P2W41	3272	30.2799
12/05/21 \| 08:08	GI000A2P2W41	8000	30.18
11/05/21 \| 16:16	GI000A2P2W41	50000	29.1919
11/05/21 \| 16:14	GI000A2P2W41	50000	30.009
11/05/21 \| 16:02	GI000A2P2W41	4000	31.26
11/05/21 \| 15:38	GI000A2P2W41	10000	30.4
11/05/21 \| 15:18	GI000A2P2W41	13557	31.26
11/05/21 \| 15:16	GI000A2P2W41	32189	31.066
11/05/21 \| 15:16	GI000A2P2W41	31250	31.066
11/05/21 \| 15:07	GI000A2P2W41	228	30.23
11/05/21 \| 14:59	GI000A2P2W41	4989	30.15
11/05/21 \| 14:57	GI000A2P2W41	2074	30.15
11/05/21 \| 14:51	GI000A2P2W41	5000	30.18
11/05/21 \| 14:46	GI000A2P2W41	3267	30.666
11/05/21 \| 14:18	GI000A2P2W41	939	30.666
11/05/21 \| 14:13	GI000A2P2W41	28367	30.9999
11/05/21 \| 14:02	GI000A2P2W41	33424	29.9
11/05/21 \| 13:57	GI000A2P2W41	384	29.6999
11/05/21 \| 13:45	GI000A2P2W41	1756	29.6
11/05/21 \| 13:40	GI000A2P2W41	37430	30.7
11/05/21 \| 13:27	GI000A2P2W41	14544	29.53
11/05/21 \| 13:23	GI000A2P2W41	6732	29.53
11/05/21 \| 13:10	GI000A2P2W41	1433	29.3
11/05/21 \| 12:41	GI000A2P2W41	1692	29.3
11/05/21 \| 12:38	GI000A2P2W41	1000	29.3
11/05/21 \| 12:32	GI000A2P2W41	17006	29.4
11/05/21 \| 12:17	GI000A2P2W41	34094	29.33
11/05/21 \| 11:53	GI000A2P2W41	4401	28.96
11/05/21 \| 11:52	GI000A2P2W41	5000	30
11/05/21 \| 11:52	GI000A2P2W41	2890	29.96
11/05/21 \| 11:38	GI000A2P2W41	1629	29.96
11/05/21 \| 11:34	GI000A2P2W41	3000	28.9942
11/05/21 \| 11:34	GI000A2P2W41	1309	30.0999
11/05/21 \| 10:22	GI000A2P2W41	14399	29.5
11/05/21 \| 09:57	GI000A2P2W41	51864	29
11/05/21 \| 09:55	GI000A2P2W41	1631	30.65
11/05/21 \| 09:27	GI000A2P2W41	5000	29.0001
11/05/21 \| 09:23	GI000A2P2W41	15000	30.02
11/05/21 \| 09:16	GI000A2P2W41	30000	29.8168
11/05/21 \| 08:53	GI000A2P2W41	1872	31.3999
11/05/21 \| 08:45	GI000A2P2W41	799	31
11/05/21 \| 08:43	GI000A2P2W41	6289	31.8
11/05/21 \| 08:35	GI000A2P2W41	8739	31.9
11/05/21 \| 08:34	GI000A2P2W41	5000	31.155
11/05/21 \| 08:34	GI000A2P2W41	10000	31.155
11/05/21 \| 08:33	GI000A2P2W41	25000	31.125
11/05/21 \| 08:33	GI000A2P2W41	15095	31.125
11/05/21 \| 08:33	GI000A2P2W41	3110	31.155
11/05/21 \| 08:31	GI000A2P2W41	20246	31.125
11/05/21 \| 08:31	GI000A2P2W41	3388	31.125
11/05/21 \| 08:28	GI000A2P2W41	10312	32
11/05/21 \| 08:25	GI000A2P2W41	1761	31.01
11/05/21 \| 08:22	GI000A2P2W41	3100	31.9999
11/05/21 \| 08:17	GI000A2P2W41	4601	31.05
11/05/21 \| 08:17	GI000A2P2W41	2365	31.1999
11/05/21 \| 08:16	GI000A2P2W41	2416	31.05
11/05/21 \| 08:14	GI000A2P2W41	49074	32
11/05/21 \| 08:04	GI000A2P2W41	6363	31.2411
11/05/21 \| 08:04	GI000A2P2W41	2206	31.37
11/05/21 \| 08:04	GI000A2P2W41	16035	31
10/05/21 \| 16:27	GI000A2P2W41	1265	31.6
10/05/21 \| 16:20	GI000A2P2W41	921	31.6
10/05/21 \| 16:08	GI000A2P2W41	30000	30.6
10/05/21 \| 16:01	GI000A2P2W41	845	31.95
10/05/21 \| 15:58	GI000A2P2W41	1564	31.95
10/05/21 \| 15:54	GI000A2P2W41	16580	31.4
10/05/21 \| 15:43	GI000A2P2W41	7812	32
10/05/21 \| 15:32	GI000A2P2W41	500	31.6001
10/05/21 \| 15:29	GI000A2P2W41	2114	31.685
10/05/21 \| 15:24	GI000A2P2W41	1546	31.685
10/05/21 \| 15:10	GI000A2P2W41	62475	32
10/05/21 \| 15:09	GI000A2P2W41	2728	31.6
10/05/21 \| 15:05	GI000A2P2W41	5000	31.6999
10/05/21 \| 15:04	GI000A2P2W41	9483	31.6
10/05/21 \| 15:02	GI000A2P2W41	2093	31.6999
10/05/21 \| 15:02	GI000A2P2W41	31330	31.88
10/05/21 \| 14:49	GI000A2P2W41	6293	31.6999
10/05/21 \| 14:43	GI000A2P2W41	9438	31.6999
10/05/21 \| 14:29	GI000A2P2W41	5000	31.6
10/05/21 \| 14:27	GI000A2P2W41	14399	31.62
10/05/21 \| 14:19	GI000A2P2W41	1549	31.62
10/05/21 \| 14:16	GI000A2P2W41	674	31.62
10/05/21 \| 14:13	GI000A2P2W41	3000	31.62
10/05/21 \| 14:04	GI000A2P2W41	28293	31
10/05/21 \| 13:56	GI000A2P2W41	12675	31.01
10/05/21 \| 13:45	GI000A2P2W41	1565	31.9999
10/05/21 \| 13:40	GI000A2P2W41	30062	31.9
10/05/21 \| 13:30	GI000A2P2W41	4664	31.9
10/05/21 \| 13:14	GI000A2P2W41	1578	32
10/05/21 \| 13:13	GI000A2P2W41	5177	32
10/05/21 \| 13:05	GI000A2P2W41	20000	31
10/05/21 \| 13:02	GI000A2P2W41	408	32.3999
10/05/21 \| 12:51	GI000A2P2W41	14873	32
10/05/21 \| 12:47	GI000A2P2W41	5000	32.6
10/05/21 \| 12:47	GI000A2P2W41	10000	32
10/05/21 \| 12:32	GI000A2P2W41	266	32.98
10/05/21 \| 12:10	GI000A2P2W41	5000	33
10/05/21 \| 11:36	GI000A2P2W41	25204	32.2
10/05/21 \| 11:32	GI000A2P2W41	2029	33.5099
10/05/21 \| 10:57	GI000A2P2W41	4054	33.55
10/05/21 \| 10:49	GI000A2P2W41	4470	33.55
10/05/21 \| 10:45	GI000A2P2W41	1490	33.55
10/05/21 \| 10:34	GI000A2P2W41	3874	33.55
10/05/21 \| 10:22	GI000A2P2W41	10000	33.55
10/05/21 \| 10:06	GI000A2P2W41	1029	33.5999
10/05/21 \| 09:51	GI000A2P2W41	2500	33
10/05/21 \| 09:40	GI000A2P2W41	14873	33.0599
10/05/21 \| 09:39	GI000A2P2W41	4624	33
10/05/21 \| 09:34	GI000A2P2W41	10000	33
10/05/21 \| 09:19	GI000A2P2W41	607	34.05
10/05/21 \| 09:17	GI000A2P2W41	5887	34.08
10/05/21 \| 09:15	GI000A2P2W41	1136	34.13
10/05/21 \| 09:11	GI000A2P2W41	2596	34.08
10/05/21 \| 08:59	GI000A2P2W41	1677	34.08
10/05/21 \| 08:51	GI000A2P2W41	5000	34.75
10/05/21 \| 08:49	GI000A2P2W41	408	34.05
10/05/21 \| 08:43	GI000A2P2W41	2598	34.33
10/05/21 \| 08:39	GI000A2P2W41	1165	34.33
10/05/21 \| 08:39	GI000A2P2W41	3185	34.05
10/05/21 \| 08:39	GI000A2P2W41	5000	34.33
10/05/21 \| 08:37	GI000A2P2W41	5589	34
10/05/21 \| 08:33	GI000A2P2W41	23620	34.4999
10/05/21 \| 08:29	GI000A2P2W41	1451	34.44
10/05/21 \| 08:24	GI000A2P2W41	621	34.44
10/05/21 \| 08:23	GI000A2P2W41	5323	34.4999
10/05/21 \| 08:20	GI000A2P2W41	15000	34.05
10/05/21 \| 08:19	GI000A2P2W41	695	34.4999
10/05/21 \| 08:13	GI000A2P2W41	14427	34.33
10/05/21 \| 08:12	GI000A2P2W41	3000	34.4999
10/05/21 \| 08:11	GI000A2P2W41	10575	34.2999
10/05/21 \| 08:02	GI000A2P2W41	14000	35
07/05/21 \| 16:27	GI000A2P2W41	348	34
07/05/21 \| 16:26	GI000A2P2W41	400	34.151
07/05/21 \| 16:23	GI000A2P2W41	2386	34.151
07/05/21 \| 16:03	GI000A2P2W41	5000	34
07/05/21 \| 15:58	GI000A2P2W41	3536	34.05
07/05/21 \| 15:53	GI000A2P2W41	13202	32.8
07/05/21 \| 15:35	GI000A2P2W41	728	34.2999
07/05/21 \| 15:31	GI000A2P2W41	1154	34.2999
07/05/21 \| 15:25	GI000A2P2W41	2192	34.2999
07/05/21 \| 15:20	GI000A2P2W41	4314	34.2999
07/05/21 \| 15:17	GI000A2P2W41	5796	34.2999
07/05/21 \| 15:15	GI000A2P2W41	13119	34.2999
07/05/21 \| 15:10	GI000A2P2W41	4645	34.03
07/05/21 \| 14:55	GI000A2P2W41	14427	34.2399
07/05/21 \| 14:44	GI000A2P2W41	8761	34.2399
07/05/21 \| 14:25	GI000A2P2W41	951	34.1999
07/05/21 \| 14:00	GI000A2P2W41	70	34.3999
07/05/21 \| 13:58	GI000A2P2W41	1067	34.3999
07/05/21 \| 13:44	GI000A2P2W41	278	34.3999
07/05/21 \| 13:43	GI000A2P2W41	279	34.0999
07/05/21 \| 13:38	GI000A2P2W41	5979	33.45
07/05/21 \| 13:35	GI000A2P2W41	27500	33.45
07/05/21 \| 13:31	GI000A2P2W41	1448	33.6999
07/05/21 \| 13:21	GI000A2P2W41	2458	33.05
07/05/21 \| 13:21	GI000A2P2W41	29458	33.95
07/05/21 \| 13:17	GI000A2P2W41	21610	32.6
07/05/21 \| 13:16	GI000A2P2W41	10105	33
07/05/21 \| 13:12	GI000A2P2W41	3185	34.35
07/05/21 \| 13:12	GI000A2P2W41	5823	34
07/05/21 \| 13:04	GI000A2P2W41	3307	33.45
07/05/21 \| 13:04	GI000A2P2W41	17142	33.3
07/05/21 \| 12:58	GI000A2P2W41	165	34.44
07/05/21 \| 12:45	GI000A2P2W41	3923	33.8
07/05/21 \| 12:36	GI000A2P2W41	438	33.8
07/05/21 \| 12:33	GI000A2P2W41	1400	34.75
07/05/21 \| 12:24	GI000A2P2W41	828	34.75
07/05/21 \| 12:18	GI000A2P2W41	10273	34.13
07/05/21 \| 12:18	GI000A2P2W41	14864	34.13
07/05/21 \| 12:15	GI000A2P2W41	9003	34.333
07/05/21 \| 12:09	GI000A2P2W41	9091	34.6999
07/05/21 \| 12:02	GI000A2P2W41	57471	34.8
07/05/21 \| 12:01	GI000A2P2W41	5000	34.333
07/05/21 \| 11:54	GI000A2P2W41	4072	34.333
07/05/21 \| 11:54	GI000A2P2W41	561	34.57
07/05/21 \| 11:51	GI000A2P2W41	260	34.57
07/05/21 \| 11:42	GI000A2P2W41	337	34.57
07/05/21 \| 11:41	GI000A2P2W41	27992	34.75
07/05/21 \| 11:34	GI000A2P2W41	4330	34.6399
07/05/21 \| 11:33	GI000A2P2W41	8000	35
07/05/21 \| 11:26	GI000A2P2W41	2133	35.1599
07/05/21 \| 11:23	GI000A2P2W41	5000	35.1599
07/05/21 \| 11:07	GI000A2P2W41	1393	35.1599
07/05/21 \| 11:07	GI000A2P2W41	674	35.1599
07/05/21 \| 11:03	GI000A2P2W41	14170	35.2
07/05/21 \| 10:56	GI000A2P2W41	42348	35.4
07/05/21 \| 10:50	GI000A2P2W41	10000	35.2
07/05/21 \| 10:45	GI000A2P2W41	16302	35.02
07/05/21 \| 10:40	GI000A2P2W41	2820	35.2399
07/05/21 \| 10:34	GI000A2P2W41	544	35.2399
07/05/21 \| 10:28	GI000A2P2W41	68	35.17
07/05/21 \| 10:27	GI000A2P2W41	1865	34.9999
07/05/21 \| 10:25	GI000A2P2W41	1000	35
07/05/21 \| 10:20	GI000A2P2W41	28295	35.2995
07/05/21 \| 10:17	GI000A2P2W41	28886	34.6
07/05/21 \| 10:15	GI000A2P2W41	11549	34.5829
07/05/21 \| 10:15	GI000A2P2W41	2881	34.4999
07/05/21 \| 10:15	GI000A2P2W41	4637	34.37
07/05/21 \| 10:03	GI000A2P2W41	9895	34.3
07/05/21 \| 10:02	GI000A2P2W41	1457	34.3
07/05/21 \| 10:01	GI000A2P2W41	14559	34.3
07/05/21 \| 09:56	GI000A2P2W41	1580	33.8
07/05/21 \| 09:49	GI000A2P2W41	18352	34
07/05/21 \| 09:45	GI000A2P2W41	1464	33.8
07/05/21 \| 09:44	GI000A2P2W41	10627	33.05
07/05/21 \| 09:44	GI000A2P2W41	17007	34
07/05/21 \| 09:40	GI000A2P2W41	2906	33.05
07/05/21 \| 09:39	GI000A2P2W41	24100	34
07/05/21 \| 09:34	GI000A2P2W41	1000	33.05
07/05/21 \| 09:33	GI000A2P2W41	2584	33.1001
07/05/21 \| 09:31	GI000A2P2W41	1421	33.9399
07/05/21 \| 09:30	GI000A2P2W41	2236	33.3519
07/05/21 \| 09:28	GI000A2P2W41	16455	33.4
07/05/21 \| 09:14	GI000A2P2W41	2961	33.36
07/05/21 \| 09:04	GI000A2P2W41	10351	33.3346
07/05/21 \| 09:00	GI000A2P2W41	207	33.3199
07/05/21 \| 09:00	GI000A2P2W41	14970	33.36
07/05/21 \| 09:00	GI000A2P2W41	1488	33.3199
07/05/21 \| 08:59	GI000A2P2W41	12500	33.4
07/05/21 \| 08:58	GI000A2P2W41	15683	33.36
07/05/21 \| 08:57	GI000A2P2W41	45000	33
07/05/21 \| 08:57	GI000A2P2W41	19607	32.64
07/05/21 \| 08:57	GI000A2P2W41	10000	32.64
07/05/21 \| 08:57	GI000A2P2W41	11810	33.36
07/05/21 \| 08:57	GI000A2P2W41	2500	32.66
07/05/21 \| 08:56	GI000A2P2W41	25000	32.64
07/05/21 \| 08:54	GI000A2P2W41	25000	32.5
07/05/21 \| 08:54	GI000A2P2W41	25000	32.5876
07/05/21 \| 08:53	GI000A2P2W41	8645	33
07/05/21 \| 08:45	GI000A2P2W41	1315	32.3
07/05/21 \| 08:39	GI000A2P2W41	5000	32.5999
07/05/21 \| 08:35	GI000A2P2W41	2324	32.2001
07/05/21 \| 08:25	GI000A2P2W41	21401	33.0001
07/05/21 \| 08:24	GI000A2P2W41	84998	33.0676
07/05/21 \| 08:22	GI000A2P2W41	3000	34.1486
07/05/21 \| 08:21	GI000A2P2W41	1417	35
07/05/21 \| 08:15	GI000A2P2W41	5000	35.12
07/05/21 \| 08:14	GI000A2P2W41	685	35
07/05/21 \| 08:10	GI000A2P2W41	280	35.3
07/05/21 \| 08:09	GI000A2P2W41	17255	35.2042
07/05/21 \| 08:08	GI000A2P2W41	88383	34
07/05/21 \| 08:07	GI000A2P2W41	27204	35.5
07/05/21 \| 08:07	GI000A2P2W41	7208	36.2
07/05/21 \| 08:04	GI000A2P2W41	15948	35.5
07/05/21 \| 08:02	GI000A2P2W41	73350	35.8447
07/05/21 \| 08:00	GI000A2P2W41	32668	36.3
07/05/21 \| 08:00	GI000A2P2W41	27849	36.3
06/05/21 \| 16:34	GI000A2P2W41	25000	37
06/05/21 \| 16:23	GI000A2P2W41	3626	37.2
06/05/21 \| 16:09	GI000A2P2W41	10000	36.4
06/05/21 \| 15:58	GI000A2P2W41	6622	36.545
06/05/21 \| 15:57	GI000A2P2W41	824	37.5
06/05/21 \| 15:55	GI000A2P2W41	2458	37.5
06/05/21 \| 15:53	GI000A2P2W41	2759	36.4
06/05/21 \| 15:50	GI000A2P2W41	14864	37.6
06/05/21 \| 15:38	GI000A2P2W41	3951	37
06/05/21 \| 15:12	GI000A2P2W41	6445	36.82
06/05/21 \| 14:52	GI000A2P2W41	13000	35.9
06/05/21 \| 14:33	GI000A2P2W41	2999	35.8
06/05/21 \| 14:11	GI000A2P2W41	8621	36.82
06/05/21 \| 14:03	GI000A2P2W41	7500	35.1
06/05/21 \| 14:02	GI000A2P2W41	789	37
06/05/21 \| 14:01	GI000A2P2W41	10951	37.0401
06/05/21 \| 13:33	GI000A2P2W41	1510	35.7
06/05/21 \| 13:33	GI000A2P2W41	1322	36.9
06/05/21 \| 13:28	GI000A2P2W41	26406	35.7
06/05/21 \| 13:15	GI000A2P2W41	509	36.9
06/05/21 \| 13:06	GI000A2P2W41	306	35.62
06/05/21 \| 12:58	GI000A2P2W41	10000	38
06/05/21 \| 12:54	GI000A2P2W41	2033	35.6
06/05/21 \| 12:45	GI000A2P2W41	2702	37
06/05/21 \| 12:18	GI000A2P2W41	1061	35.6
06/05/21 \| 12:09	GI000A2P2W41	12480	37
06/05/21 \| 12:08	GI000A2P2W41	6650	35.9214
06/05/21 \| 12:04	GI000A2P2W41	2960	37
06/05/21 \| 11:57	GI000A2P2W41	4578	37.05
06/05/21 \| 11:54	GI000A2P2W41	72500	37.44
06/05/21 \| 11:45	GI000A2P2W41	2666	37.5
06/05/21 \| 11:41	GI000A2P2W41	6598	37.5
06/05/21 \| 11:37	GI000A2P2W41	2835	37.5
06/05/21 \| 11:13	GI000A2P2W41	17824	37.44
06/05/21 \| 11:06	GI000A2P2W41	8000	37.44
06/05/21 \| 10:59	GI000A2P2W41	523	37.44
06/05/21 \| 10:58	GI000A2P2W41	2656	37.5
06/05/21 \| 10:58	GI000A2P2W41	7000	37.44
06/05/21 \| 10:53	GI000A2P2W41	5323	37.5
06/05/21 \| 10:52	GI000A2P2W41	13312	37.5
06/05/21 \| 10:43	GI000A2P2W41	4578	37.5
06/05/21 \| 10:35	GI000A2P2W41	4856	37.44
06/05/21 \| 10:31	GI000A2P2W41	10000	37.5
06/05/21 \| 10:27	GI000A2P2W41	1866	37.5
06/05/21 \| 10:20	GI000A2P2W41	2634	37.5
06/05/21 \| 10:12	GI000A2P2W41	21031	38
06/05/21 \| 10:06	GI000A2P2W41	1284	38
06/05/21 \| 10:02	GI000A2P2W41	18576	38
06/05/21 \| 10:00	GI000A2P2W41	23156	38
06/05/21 \| 09:56	GI000A2P2W41	50000	37
06/05/21 \| 09:55	GI000A2P2W41	10000	38.1
06/05/21 \| 09:52	GI000A2P2W41	5	38
06/05/21 \| 09:50	GI000A2P2W41	10000	38.1
06/05/21 \| 09:42	GI000A2P2W41	5705	37.11
06/05/21 \| 09:41	GI000A2P2W41	7720	38.16
06/05/21 \| 09:37	GI000A2P2W41	1051	38.2
06/05/21 \| 09:36	GI000A2P2W41	2062	38.2
06/05/21 \| 09:31	GI000A2P2W41	2752	37.23
06/05/21 \| 09:25	GI000A2P2W41	26149	38.2
06/05/21 \| 09:24	GI000A2P2W41	50000	37
06/05/21 \| 09:24	GI000A2P2W41	9655	38.28
06/05/21 \| 09:06	GI000A2P2W41	3009	38.34
06/05/21 \| 09:03	GI000A2P2W41	1669	38.34
06/05/21 \| 08:56	GI000A2P2W41	5168	38.5
06/05/21 \| 08:53	GI000A2P2W41	7774	38.5
06/05/21 \| 08:52	GI000A2P2W41	758	38.5
06/05/21 \| 08:40	GI000A2P2W41	7792	38.5
06/05/21 \| 08:36	GI000A2P2W41	50000	37.5
06/05/21 \| 08:36	GI000A2P2W41	18699	38.44
06/05/21 \| 08:32	GI000A2P2W41	1269	38.44
06/05/21 \| 08:16	GI000A2P2W41	4548	38.5
06/05/21 \| 08:16	GI000A2P2W41	1397	38.5
06/05/21 \| 08:14	GI000A2P2W41	2594	38.55
06/05/21 \| 08:14	GI000A2P2W41	1297	38.55
06/05/21 \| 08:10	GI000A2P2W41	537	38.55
06/05/21 \| 08:06	GI000A2P2W41	6420	38.6
06/05/21 \| 08:05	GI000A2P2W41	25000	38
06/05/21 \| 08:04	GI000A2P2W41	10105	38
06/05/21 \| 08:04	GI000A2P2W41	5247	38
06/05/21 \| 08:04	GI000A2P2W41	1000	38
06/05/21 \| 08:00	GI000A2P2W41	10000	37.95
05/05/21 \| 16:32	GI000A2P2W41	165000	38.16
05/05/21 \| 16:27	GI000A2P2W41	27000	38.89
05/05/21 \| 16:25	GI000A2P2W41	1584	38
05/05/21 \| 16:16	GI000A2P2W41	40571	37
05/05/21 \| 16:13	GI000A2P2W41	247	37.95
05/05/21 \| 16:11	GI000A2P2W41	15571	37
05/05/21 \| 16:08	GI000A2P2W41	26294	38
05/05/21 \| 16:07	GI000A2P2W41	45000	37.92
05/05/21 \| 15:55	GI000A2P2W41	580	37.2
05/05/21 \| 15:52	GI000A2P2W41	2641	37.4
05/05/21 \| 15:40	GI000A2P2W41	8112	36.88
05/05/21 \| 15:27	GI000A2P2W41	4000	37
05/05/21 \| 15:21	GI000A2P2W41	1129	37.2
05/05/21 \| 15:13	GI000A2P2W41	5000	37
05/05/21 \| 15:00	GI000A2P2W41	25000	37
05/05/21 \| 14:54	GI000A2P2W41	3136	38
05/05/21 \| 14:52	GI000A2P2W41	22618	38
05/05/21 \| 14:47	GI000A2P2W41	15110	38
05/05/21 \| 14:45	GI000A2P2W41	1000	38
05/05/21 \| 14:44	GI000A2P2W41	9186	38
05/05/21 \| 14:34	GI000A2P2W41	777	38.2
05/05/21 \| 14:30	GI000A2P2W41	50000	37
05/05/21 \| 14:18	GI000A2P2W41	3093	38.4
05/05/21 \| 14:09	GI000A2P2W41	1151	38
05/05/21 \| 14:09	GI000A2P2W41	6462	38.5
05/05/21 \| 14:07	GI000A2P2W41	2893	38.565
05/05/21 \| 14:06	GI000A2P2W41	517	38.64
05/05/21 \| 13:15	GI000A2P2W41	56000	38.05
05/05/21 \| 13:15	GI000A2P2W41	55539	38
05/05/21 \| 13:02	GI000A2P2W41	11851	37.2362
05/05/21 \| 13:00	GI000A2P2W41	9793	38.7
05/05/21 \| 12:55	GI000A2P2W41	26448	38
05/05/21 \| 12:54	GI000A2P2W41	5000	38.88
05/05/21 \| 12:52	GI000A2P2W41	3926	38
05/05/21 \| 12:50	GI000A2P2W41	20000	38
05/05/21 \| 12:35	GI000A2P2W41	25000	38
05/05/21 \| 12:35	GI000A2P2W41	1284	38
05/05/21 \| 12:29	GI000A2P2W41	2611	37.95
05/05/21 \| 12:22	GI000A2P2W41	50000	38
05/05/21 \| 12:21	GI000A2P2W41	464	37.95
05/05/21 \| 12:21	GI000A2P2W41	8940	38
05/05/21 \| 11:59	GI000A2P2W41	5236	38
05/05/21 \| 11:41	GI000A2P2W41	447	37.6
05/05/21 \| 11:40	GI000A2P2W41	1200	37.95
05/05/21 \| 11:37	GI000A2P2W41	7758	38.55
05/05/21 \| 11:37	GI000A2P2W41	1315	38.55
05/05/21 \| 11:34	GI000A2P2W41	3085	38.5
05/05/21 \| 11:25	GI000A2P2W41	6984	38.5
05/05/21 \| 11:21	GI000A2P2W41	576	38.5
05/05/21 \| 11:19	GI000A2P2W41	722	37.23
05/05/21 \| 11:07	GI000A2P2W41	5000	38.5
05/05/21 \| 11:00	GI000A2P2W41	25000	38
05/05/21 \| 10:55	GI000A2P2W41	680	37.64
05/05/21 \| 10:46	GI000A2P2W41	4493	38.5
05/05/21 \| 10:44	GI000A2P2W41	2500	38.66
05/05/21 \| 10:43	GI000A2P2W41	1099	38.05
05/05/21 \| 10:38	GI000A2P2W41	1548	38.05
05/05/21 \| 10:29	GI000A2P2W41	173	38.7
05/05/21 \| 10:22	GI000A2P2W41	305	38.05
05/05/21 \| 10:22	GI000A2P2W41	3417	38.7121
05/05/21 \| 10:17	GI000A2P2W41	7718	38.7121
05/05/21 \| 09:59	GI000A2P2W41	7000	38.6
05/05/21 \| 09:47	GI000A2P2W41	2772	38.74
05/05/21 \| 09:47	GI000A2P2W41	1322	38.6
05/05/21 \| 09:39	GI000A2P2W41	681	38.76
05/05/21 \| 09:35	GI000A2P2W41	10000	38.765
05/05/21 \| 09:33	GI000A2P2W41	568	38.62
05/05/21 \| 09:31	GI000A2P2W41	10961	38.765
05/05/21 \| 09:25	GI000A2P2W41	1289	38.765
05/05/21 \| 09:18	GI000A2P2W41	12881	38.77
05/05/21 \| 09:18	GI000A2P2W41	325	38.77
05/05/21 \| 09:17	GI000A2P2W41	4132	38.77
05/05/21 \| 09:13	GI000A2P2W41	10000	38
05/05/21 \| 09:08	GI000A2P2W41	52350	38.3
05/05/21 \| 09:07	GI000A2P2W41	10000	38.3
05/05/21 \| 09:05	GI000A2P2W41	7853	39
05/05/21 \| 09:01	GI000A2P2W41	5112	38.9046
05/05/21 \| 09:00	GI000A2P2W41	7865	38.3
05/05/21 \| 08:57	GI000A2P2W41	2596	38.9
05/05/21 \| 08:54	GI000A2P2W41	607	38.71
05/05/21 \| 08:54	GI000A2P2W41	9010	38.71
05/05/21 \| 08:54	GI000A2P2W41	12885	38.71
05/05/21 \| 08:54	GI000A2P2W41	516	38.71
05/05/21 \| 08:53	GI000A2P2W41	10545	38.71
05/05/21 \| 08:49	GI000A2P2W41	2000	38.71
05/05/21 \| 08:47	GI000A2P2W41	386	38.32
05/05/21 \| 08:47	GI000A2P2W41	9260	38.71
05/05/21 \| 08:46	GI000A2P2W41	10316	38.7136
05/05/21 \| 08:41	GI000A2P2W41	1000	38.74
05/05/21 \| 08:41	GI000A2P2W41	5233	38.3
05/05/21 \| 08:39	GI000A2P2W41	6760	38.22
05/05/21 \| 08:36	GI000A2P2W41	10833	38.77
05/05/21 \| 08:36	GI000A2P2W41	6242	38.22
05/05/21 \| 08:34	GI000A2P2W41	2992	38.8
05/05/21 \| 08:33	GI000A2P2W41	2100	38.8944
05/05/21 \| 08:25	GI000A2P2W41	858	38.05
05/05/21 \| 08:25	GI000A2P2W41	5128	39
05/05/21 \| 08:24	GI000A2P2W41	12778	39
05/05/21 \| 08:22	GI000A2P2W41	16198	38.75
05/05/21 \| 08:17	GI000A2P2W41	13026	38.4
05/05/21 \| 08:17	GI000A2P2W41	5889	38
05/05/21 \| 08:10	GI000A2P2W41	2631	38
05/05/21 \| 08:10	GI000A2P2W41	379	37.95
05/05/21 \| 08:10	GI000A2P2W41	232	37.95
05/05/21 \| 08:09	GI000A2P2W41	15000	38
05/05/21 \| 08:09	GI000A2P2W41	1620	37.95
05/05/21 \| 08:09	GI000A2P2W41	261	37.95
05/05/21 \| 08:08	GI000A2P2W41	1401	37.95
05/05/21 \| 08:07	GI000A2P2W41	5259	37.95
05/05/21 \| 08:06	GI000A2P2W41	117	37
05/05/21 \| 08:02	GI000A2P2W41	2608	38
05/05/21 \| 08:02	GI000A2P2W41	306	38
05/05/21 \| 08:01	GI000A2P2W41	50000	37.22
04/05/21 \| 16:25	GI000A2P2W41	125000	36.2
04/05/21 \| 16:22	GI000A2P2W41	50000	37.9
04/05/21 \| 16:21	GI000A2P2W41	50000	38
04/05/21 \| 16:18	GI000A2P2W41	2716	37.05
04/05/21 \| 16:12	GI000A2P2W41	1587	37.8
04/05/21 \| 16:11	GI000A2P2W41	3978	37.6
04/05/21 \| 16:00	GI000A2P2W41	10000	37.8122
04/05/21 \| 15:58	GI000A2P2W41	26504	37.7
04/05/21 \| 15:58	GI000A2P2W41	101	37.5
04/05/21 \| 15:54	GI000A2P2W41	6976	36.52
04/05/21 \| 15:51	GI000A2P2W41	13323	37.7
04/05/21 \| 15:50	GI000A2P2W41	2344	37.5
04/05/21 \| 15:50	GI000A2P2W41	2650	37.5
04/05/21 \| 15:42	GI000A2P2W41	16682	37.7
04/05/21 \| 15:27	GI000A2P2W41	2000	36.52
04/05/21 \| 15:24	GI000A2P2W41	500	36.52
04/05/21 \| 15:23	GI000A2P2W41	10000	36.95
04/05/21 \| 15:21	GI000A2P2W41	8032	36.52
04/05/21 \| 15:21	GI000A2P2W41	10796	37
04/05/21 \| 15:16	GI000A2P2W41	2702	37
04/05/21 \| 15:10	GI000A2P2W41	13513	37
04/05/21 \| 15:06	GI000A2P2W41	508	37
04/05/21 \| 15:05	GI000A2P2W41	27077	36.9
04/05/21 \| 14:59	GI000A2P2W41	5000	36.5
04/05/21 \| 14:59	GI000A2P2W41	13611	36.5
04/05/21 \| 14:58	GI000A2P2W41	23042	36.6248
04/05/21 \| 14:52	GI000A2P2W41	4085	36.5
04/05/21 \| 14:37	GI000A2P2W41	1617	36.9
04/05/21 \| 14:35	GI000A2P2W41	8856	36.9
04/05/21 \| 14:22	GI000A2P2W41	1338	36.9
04/05/21 \| 14:22	GI000A2P2W41	2688	36.9
04/05/21 \| 14:11	GI000A2P2W41	1300	35.75
04/05/21 \| 13:46	GI000A2P2W41	500	37
04/05/21 \| 13:45	GI000A2P2W41	246	37
04/05/21 \| 13:45	GI000A2P2W41	5721	37
04/05/21 \| 13:13	GI000A2P2W41	2670	37
04/05/21 \| 13:12	GI000A2P2W41	2757	37
04/05/21 \| 13:02	GI000A2P2W41	2501	37.5
04/05/21 \| 13:01	GI000A2P2W41	853	37
04/05/21 \| 12:58	GI000A2P2W41	4856	37.5
04/05/21 \| 12:57	GI000A2P2W41	5000	37.5
04/05/21 \| 12:56	GI000A2P2W41	17142	37.5
04/05/21 \| 12:55	GI000A2P2W41	372	37
04/05/21 \| 12:43	GI000A2P2W41	981	37
04/05/21 \| 12:41	GI000A2P2W41	13317	37.5
04/05/21 \| 12:41	GI000A2P2W41	13354	37.44
04/05/21 \| 12:41	GI000A2P2W41	14674	37.44
04/05/21 \| 12:39	GI000A2P2W41	12481	37.44
04/05/21 \| 12:38	GI000A2P2W41	6736	37.44
04/05/21 \| 12:38	GI000A2P2W41	19720	37.5
04/05/21 \| 12:28	GI000A2P2W41	2416	37
04/05/21 \| 12:25	GI000A2P2W41	15597	37
04/05/21 \| 12:24	GI000A2P2W41	1500	37.01
04/05/21 \| 12:24	GI000A2P2W41	1500	37.01
04/05/21 \| 12:06	GI000A2P2W41	6080	37
04/05/21 \| 12:04	GI000A2P2W41	13497	37
04/05/21 \| 12:00	GI000A2P2W41	1905	37
04/05/21 \| 11:58	GI000A2P2W41	5373	37
04/05/21 \| 11:50	GI000A2P2W41	5518	36.32
04/05/21 \| 11:47	GI000A2P2W41	5046	36.32
04/05/21 \| 11:28	GI000A2P2W41	1408	36.23
04/05/21 \| 11:23	GI000A2P2W41	4856	37
04/05/21 \| 11:21	GI000A2P2W41	840	36.23
04/05/21 \| 11:11	GI000A2P2W41	540	37
04/05/21 \| 11:10	GI000A2P2W41	5000	37
04/05/21 \| 10:59	GI000A2P2W41	2670	37
04/05/21 \| 10:53	GI000A2P2W41	2000	36.95
04/05/21 \| 10:53	GI000A2P2W41	1337	36.95
04/05/21 \| 10:51	GI000A2P2W41	5380	36.95
04/05/21 \| 10:50	GI000A2P2W41	5706	36.95
04/05/21 \| 10:50	GI000A2P2W41	595	36.95
04/05/21 \| 10:49	GI000A2P2W41	170	36.23
04/05/21 \| 10:48	GI000A2P2W41	825	36.95
04/05/21 \| 10:46	GI000A2P2W41	32501	36.9
04/05/21 \| 10:40	GI000A2P2W41	3782	36.9
04/05/21 \| 10:39	GI000A2P2W41	3781	36.9
04/05/21 \| 10:32	GI000A2P2W41	9173	36.9
04/05/21 \| 10:32	GI000A2P2W41	15000	36.9
04/05/21 \| 10:24	GI000A2P2W41	40000	36.9
04/05/21 \| 10:21	GI000A2P2W41	50000	36.1
04/05/21 \| 10:18	GI000A2P2W41	1761	36.9
04/05/21 \| 10:17	GI000A2P2W41	1894	36.95
04/05/21 \| 10:13	GI000A2P2W41	1891	37
04/05/21 \| 10:13	GI000A2P2W41	508	37
04/05/21 \| 10:13	GI000A2P2W41	764	36.1
04/05/21 \| 10:07	GI000A2P2W41	4240	36.1
04/05/21 \| 10:06	GI000A2P2W41	1000	36.22
04/05/21 \| 10:06	GI000A2P2W41	4414	36.22
04/05/21 \| 09:59	GI000A2P2W41	4597	37
04/05/21 \| 09:57	GI000A2P2W41	1621	37
04/05/21 \| 09:56	GI000A2P2W41	3500	37
04/05/21 \| 09:54	GI000A2P2W41	25000	37
04/05/21 \| 09:51	GI000A2P2W41	3661	36.8
04/05/21 \| 09:51	GI000A2P2W41	1710	37
04/05/21 \| 09:47	GI000A2P2W41	2729	37
04/05/21 \| 09:44	GI000A2P2W41	21610	37
04/05/21 \| 09:43	GI000A2P2W41	4896	37
04/05/21 \| 09:41	GI000A2P2W41	2670	37
04/05/21 \| 09:41	GI000A2P2W41	2659	37
04/05/21 \| 09:41	GI000A2P2W41	5000	37
04/05/21 \| 09:38	GI000A2P2W41	24403	36.88
04/05/21 \| 09:37	GI000A2P2W41	1045	36.88
04/05/21 \| 09:37	GI000A2P2W41	29013	36.88
04/05/21 \| 09:31	GI000A2P2W41	1351	37
04/05/21 \| 09:30	GI000A2P2W41	8078	37
04/05/21 \| 09:30	GI000A2P2W41	1081	37
04/05/21 \| 09:28	GI000A2P2W41	58500	35.6
04/05/21 \| 09:27	GI000A2P2W41	814	35.555
04/05/21 \| 09:27	GI000A2P2W41	2702	37
04/05/21 \| 09:26	GI000A2P2W41	826	35.555
04/05/21 \| 09:26	GI000A2P2W41	1768	35.4
04/05/21 \| 09:25	GI000A2P2W41	6735	37
04/05/21 \| 09:23	GI000A2P2W41	740	35.4
04/05/21 \| 09:21	GI000A2P2W41	19112	36.144
04/05/21 \| 09:19	GI000A2P2W41	1399	36.4
04/05/21 \| 09:14	GI000A2P2W41	7462	37
04/05/21 \| 09:14	GI000A2P2W41	5154	37
04/05/21 \| 09:12	GI000A2P2W41	573	37
04/05/21 \| 09:12	GI000A2P2W41	14500	37
04/05/21 \| 09:10	GI000A2P2W41	3000	38
04/05/21 \| 09:10	GI000A2P2W41	4000	38
04/05/21 \| 09:07	GI000A2P2W41	5200	38.418
04/05/21 \| 09:07	GI000A2P2W41	25000	37
04/05/21 \| 09:07	GI000A2P2W41	3093	38.5
04/05/21 \| 09:05	GI000A2P2W41	25000	37.7735
04/05/21 \| 09:05	GI000A2P2W41	2576	38.7
04/05/21 \| 09:04	GI000A2P2W41	4246	39
04/05/21 \| 09:03	GI000A2P2W41	295	38.02
04/05/21 \| 09:03	GI000A2P2W41	4123	39
04/05/21 \| 09:02	GI000A2P2W41	884	38.02
04/05/21 \| 09:02	GI000A2P2W41	5081	39.2
04/05/21 \| 09:02	GI000A2P2W41	17056	38.02
04/05/21 \| 09:01	GI000A2P2W41	42	39
04/05/21 \| 09:00	GI000A2P2W41	3000	39
04/05/21 \| 09:00	GI000A2P2W41	2584	39
04/05/21 \| 09:00	GI000A2P2W41	4000	39
04/05/21 \| 08:58	GI000A2P2W41	1086	39.565
04/05/21 \| 08:58	GI000A2P2W41	1213	39.565
04/05/21 \| 08:57	GI000A2P2W41	733	39.7
04/05/21 \| 08:57	GI000A2P2W41	10000	38.8812
04/05/21 \| 08:57	GI000A2P2W41	5511	39.01
04/05/21 \| 08:57	GI000A2P2W41	25606	39.25
04/05/21 \| 08:57	GI000A2P2W41	10000	39.25
04/05/21 \| 08:56	GI000A2P2W41	15000	39
04/05/21 \| 08:56	GI000A2P2W41	2367	39.9
04/05/21 \| 08:55	GI000A2P2W41	1112	39.1
04/05/21 \| 08:55	GI000A2P2W41	5000	39.8
04/05/21 \| 08:54	GI000A2P2W41	5000	39.8
04/05/21 \| 08:54	GI000A2P2W41	1000	40
04/05/21 \| 08:54	GI000A2P2W41	15000	38.8776
04/05/21 \| 08:53	GI000A2P2W41	25000	39.2
04/05/21 \| 08:53	GI000A2P2W41	10020	39.8
04/05/21 \| 08:53	GI000A2P2W41	869	39.8
04/05/21 \| 08:51	GI000A2P2W41	3000	39
04/05/21 \| 08:51	GI000A2P2W41	5000	39
04/05/21 \| 08:50	GI000A2P2W41	25000	39.25
04/05/21 \| 08:50	GI000A2P2W41	19607	40
04/05/21 \| 08:50	GI000A2P2W41	7642	39.91
04/05/21 \| 08:48	GI000A2P2W41	5000	39.2
04/05/21 \| 08:47	GI000A2P2W41	19977	40
04/05/21 \| 08:47	GI000A2P2W41	4992	39.9635
04/05/21 \| 08:47	GI000A2P2W41	2493	39.8612
04/05/21 \| 08:46	GI000A2P2W41	4982	39.9
04/05/21 \| 08:46	GI000A2P2W41	1233	39.8096
04/05/21 \| 08:46	GI000A2P2W41	1497	39
04/05/21 \| 08:45	GI000A2P2W41	19045	40
04/05/21 \| 08:45	GI000A2P2W41	1225	39.8093
04/05/21 \| 08:43	GI000A2P2W41	7500	39.25
04/05/21 \| 08:42	GI000A2P2W41	6903	39.25
04/05/21 \| 08:42	GI000A2P2W41	342	39.55
04/05/21 \| 08:41	GI000A2P2W41	14973	40
04/05/21 \| 08:41	GI000A2P2W41	14767	40
04/05/21 \| 08:40	GI000A2P2W41	3200	39.1
04/05/21 \| 08:40	GI000A2P2W41	50000	33
04/05/21 \| 08:40	GI000A2P2W41	50000	33.2
04/05/21 \| 08:40	GI000A2P2W41	2510	39
04/05/21 \| 08:40	GI000A2P2W41	100000	36
04/05/21 \| 08:40	GI000A2P2W41	6374	39.2158
04/05/21 \| 08:39	GI000A2P2W41	632	38.01
04/05/21 \| 08:37	GI000A2P2W41	13142	38
04/05/21 \| 08:36	GI000A2P2W41	5046	37.9658
04/05/21 \| 08:36	GI000A2P2W41	6711	38
04/05/21 \| 08:35	GI000A2P2W41	2535	37.6641
04/05/21 \| 08:35	GI000A2P2W41	1408	36.3
04/05/21 \| 08:35	GI000A2P2W41	989	37.6
04/05/21 \| 08:34	GI000A2P2W41	10000	37.55
04/05/21 \| 08:33	GI000A2P2W41	1000	37.55
04/05/21 \| 08:33	GI000A2P2W41	4066	36.25
04/05/21 \| 08:33	GI000A2P2W41	242	37.6
04/05/21 \| 08:33	GI000A2P2W41	2332	36.25
04/05/21 \| 08:32	GI000A2P2W41	7989	37.6975
04/05/21 \| 08:30	GI000A2P2W41	768	38
04/05/21 \| 08:29	GI000A2P2W41	395	35.44
04/05/21 \| 08:26	GI000A2P2W41	1143	35
04/05/21 \| 08:24	GI000A2P2W41	160000	37.5
04/05/21 \| 08:22	GI000A2P2W41	2500	35
04/05/21 \| 08:22	GI000A2P2W41	283	35
04/05/21 \| 08:22	GI000A2P2W41	1394	35
04/05/21 \| 08:19	GI000A2P2W41	21401	35
04/05/21 \| 08:16	GI000A2P2W41	11851	33.7
04/05/21 \| 08:14	GI000A2P2W41	2472	32
04/05/21 \| 08:13	GI000A2P2W41	3204	31.4
04/05/21 \| 08:12	GI000A2P2W41	10000	31.4
04/05/21 \| 08:10	GI000A2P2W41	5000	31
04/05/21 \| 08:05	GI000A2P2W41	50000	33
04/05/21 \| 08:02	GI000A2P2W41	3000	31
04/05/21 \| 08:02	GI000A2P2W41	9677	31
04/05/21 \| 08:02	GI000A2P2W41	3225	31
04/05/21 \| 08:02	GI000A2P2W41	1274	31
04/05/21 \| 08:00	GI000A2P2W41	4000	30.35
04/05/21 \| 08:00	GI000A2P2W41	1153	30.35
30/04/21 \| 16:30	GI000A2P2W41	12500	30
30/04/21 \| 16:21	GI000A2P2W41	7103	29.2
30/04/21 \| 16:17	GI000A2P2W41	3475	30.1
30/04/21 \| 16:16	GI000A2P2W41	2960	30.06
30/04/21 \| 16:12	GI000A2P2W41	3313	30
30/04/21 \| 16:08	GI000A2P2W41	1136	30
30/04/21 \| 15:57	GI000A2P2W41	3324	29.9
30/04/21 \| 15:50	GI000A2P2W41	16862	29.58
30/04/21 \| 15:44	GI000A2P2W41	6450	29.58
30/04/21 \| 15:43	GI000A2P2W41	1211	29.41
30/04/21 \| 15:37	GI000A2P2W41	19485	29.58
30/04/21 \| 15:19	GI000A2P2W41	5000	30
30/04/21 \| 15:08	GI000A2P2W41	2458	30
30/04/21 \| 15:06	GI000A2P2W41	6600	29.56
30/04/21 \| 15:04	GI000A2P2W41	1656	30.06
30/04/21 \| 14:46	GI000A2P2W41	6644	30.1
30/04/21 \| 14:45	GI000A2P2W41	2500	30.1
30/04/21 \| 14:43	GI000A2P2W41	10000	30.04
30/04/21 \| 14:41	GI000A2P2W41	5000	30.04
30/04/21 \| 14:33	GI000A2P2W41	11102	29.8
30/04/21 \| 14:16	GI000A2P2W41	1134	29.8
30/04/21 \| 13:52	GI000A2P2W41	6631	30.1
30/04/21 \| 13:47	GI000A2P2W41	10000	30.1
30/04/21 \| 13:09	GI000A2P2W41	4000	29.292
30/04/21 \| 12:59	GI000A2P2W41	3313	30.1
30/04/21 \| 12:58	GI000A2P2W41	5000	30.1
30/04/21 \| 12:57	GI000A2P2W41	5010	30.1
30/04/21 \| 12:56	GI000A2P2W41	3313	30.1
30/04/21 \| 11:40	GI000A2P2W41	1641	30.1
30/04/21 \| 11:36	GI000A2P2W41	552	30.1
30/04/21 \| 11:30	GI000A2P2W41	4943	30.1
30/04/21 \| 11:25	GI000A2P2W41	2500	30
30/04/21 \| 11:23	GI000A2P2W41	29200	28.5647
30/04/21 \| 11:03	GI000A2P2W41	64477	31
30/04/21 \| 11:00	GI000A2P2W41	10000	30.1
30/04/21 \| 11:00	GI000A2P2W41	2657	30.1
30/04/21 \| 10:54	GI000A2P2W41	4154	29.29
30/04/21 \| 10:50	GI000A2P2W41	1394	29.27
30/04/21 \| 10:46	GI000A2P2W41	13133	30.2
30/04/21 \| 10:42	GI000A2P2W41	5147	29.222
30/04/21 \| 10:41	GI000A2P2W41	3436	29.222
30/04/21 \| 10:39	GI000A2P2W41	5000	30.2
30/04/21 \| 10:39	GI000A2P2W41	1947	30.2
30/04/21 \| 10:32	GI000A2P2W41	5000	30.22
30/04/21 \| 09:51	GI000A2P2W41	2370	29.244
30/04/21 \| 09:48	GI000A2P2W41	3299	30.31
30/04/21 \| 09:45	GI000A2P2W41	10000	30.31
30/04/21 \| 09:33	GI000A2P2W41	21152	29.22
30/04/21 \| 09:30	GI000A2P2W41	5000	30.4
30/04/21 \| 09:23	GI000A2P2W41	5000	30.4
30/04/21 \| 09:11	GI000A2P2W41	4886	30.45
30/04/21 \| 08:59	GI000A2P2W41	5000	30.45
30/04/21 \| 08:46	GI000A2P2W41	5076	29.2
30/04/21 \| 08:40	GI000A2P2W41	1000	30
30/04/21 \| 08:36	GI000A2P2W41	10000	29.8
30/04/21 \| 08:35	GI000A2P2W41	11954	28.8336
30/04/21 \| 08:35	GI000A2P2W41	3473	28.9702
30/04/21 \| 08:35	GI000A2P2W41	16828	29.7111
30/04/21 \| 08:34	GI000A2P2W41	6622	29.7111
30/04/21 \| 08:34	GI000A2P2W41	6028	29.7111
30/04/21 \| 08:33	GI000A2P2W41	17569	29.01
30/04/21 \| 08:33	GI000A2P2W41	8704	29.8
30/04/21 \| 08:32	GI000A2P2W41	5000	29.55
30/04/21 \| 08:32	GI000A2P2W41	501	29.55
30/04/21 \| 08:32	GI000A2P2W41	8778	29.55
30/04/21 \| 08:32	GI000A2P2W41	5176	29.1
30/04/21 \| 08:27	GI000A2P2W41	3166	29.06
30/04/21 \| 08:06	GI000A2P2W41	337	29.6
30/04/21 \| 08:02	GI000A2P2W41	5338	29.6
30/04/21 \| 08:00	GI000A2P2W41	10682	29.45
29/04/21 \| 16:25	GI000A2P2W41	100000	29
29/04/21 \| 16:21	GI000A2P2W41	8069	28.85
29/04/21 \| 16:17	GI000A2P2W41	326	28.85
29/04/21 \| 16:17	GI000A2P2W41	26069	28.7538
29/04/21 \| 16:17	GI000A2P2W41	481	28.7
29/04/21 \| 16:17	GI000A2P2W41	10797	28.6
29/04/21 \| 16:15	GI000A2P2W41	3112	28
29/04/21 \| 16:14	GI000A2P2W41	9739	28.98
29/04/21 \| 16:13	GI000A2P2W41	649	28.98
29/04/21 \| 15:46	GI000A2P2W41	6329	28.28
29/04/21 \| 15:36	GI000A2P2W41	3391	29.25
29/04/21 \| 15:30	GI000A2P2W41	4379	28.68
29/04/21 \| 15:29	GI000A2P2W41	4500	28
29/04/21 \| 15:24	GI000A2P2W41	608	29.25
29/04/21 \| 15:23	GI000A2P2W41	643	28.28
29/04/21 \| 15:15	GI000A2P2W41	172	29
29/04/21 \| 15:11	GI000A2P2W41	37504	29.33
29/04/21 \| 15:03	GI000A2P2W41	20000	28.14
29/04/21 \| 14:56	GI000A2P2W41	6823	29
29/04/21 \| 14:36	GI000A2P2W41	841	29
29/04/21 \| 14:34	GI000A2P2W41	1724	29
29/04/21 \| 14:32	GI000A2P2W41	3472	28.8
29/04/21 \| 14:32	GI000A2P2W41	2580	28.6
29/04/21 \| 14:23	GI000A2P2W41	24274	28.8
29/04/21 \| 13:55	GI000A2P2W41	5065	29.33
29/04/21 \| 13:43	GI000A2P2W41	2407	29.33
29/04/21 \| 13:23	GI000A2P2W41	25204	30.5
29/04/21 \| 13:13	GI000A2P2W41	5000	31.1
29/04/21 \| 13:03	GI000A2P2W41	1586	31.15
29/04/21 \| 13:00	GI000A2P2W41	6382	31.15
29/04/21 \| 12:52	GI000A2P2W41	5000	31.2
29/04/21 \| 12:46	GI000A2P2W41	2865	31.2
29/04/21 \| 12:26	GI000A2P2W41	69860	30
29/04/21 \| 12:15	GI000A2P2W41	6378	31.2
29/04/21 \| 12:05	GI000A2P2W41	13251	31.65
29/04/21 \| 11:45	GI000A2P2W41	25	31.655
29/04/21 \| 11:43	GI000A2P2W41	3121	31.655
29/04/21 \| 11:36	GI000A2P2W41	4500	32
29/04/21 \| 11:29	GI000A2P2W41	85	31.13
29/04/21 \| 11:28	GI000A2P2W41	6299	31.655
29/04/21 \| 11:13	GI000A2P2W41	1539	31.711
29/04/21 \| 11:13	GI000A2P2W41	2012	31.711
29/04/21 \| 11:12	GI000A2P2W41	1394	31.8
29/04/21 \| 11:11	GI000A2P2W41	1661	31.84
29/04/21 \| 10:59	GI000A2P2W41	3888	31.84
29/04/21 \| 10:55	GI000A2P2W41	2861	31.84
29/04/21 \| 10:42	GI000A2P2W41	6261	31.844
29/04/21 \| 10:31	GI000A2P2W41	21000	31.844
29/04/21 \| 10:25	GI000A2P2W41	32271	31
29/04/21 \| 10:23	GI000A2P2W41	1305	31.11
29/04/21 \| 10:20	GI000A2P2W41	15896	31.11
29/04/21 \| 10:18	GI000A2P2W41	1567	31.9
29/04/21 \| 10:08	GI000A2P2W41	1534	31.8
29/04/21 \| 10:07	GI000A2P2W41	23900	31.33
29/04/21 \| 10:00	GI000A2P2W41	4758	31.4
29/04/21 \| 10:00	GI000A2P2W41	1554	31.4
29/04/21 \| 09:59	GI000A2P2W41	1579	31.4
29/04/21 \| 09:58	GI000A2P2W41	3125	31.4
29/04/21 \| 09:57	GI000A2P2W41	4770	31.44
29/04/21 \| 09:44	GI000A2P2W41	1558	31.44
29/04/21 \| 09:40	GI000A2P2W41	888	31.44
29/04/21 \| 09:40	GI000A2P2W41	10000	31
29/04/21 \| 09:40	GI000A2P2W41	831	31.7
29/04/21 \| 09:40	GI000A2P2W41	5000	31.7
29/04/21 \| 09:34	GI000A2P2W41	1000	31.7
29/04/21 \| 09:32	GI000A2P2W41	1539	31.7
29/04/21 \| 09:32	GI000A2P2W41	5000	31.1
29/04/21 \| 09:31	GI000A2P2W41	2220	31.888
29/04/21 \| 09:30	GI000A2P2W41	6582	31.48
29/04/21 \| 09:29	GI000A2P2W41	18734	31.22
29/04/21 \| 09:26	GI000A2P2W41	5000	31.9
29/04/21 \| 09:24	GI000A2P2W41	3158	31.47
29/04/21 \| 09:22	GI000A2P2W41	1500	31.47
29/04/21 \| 09:20	GI000A2P2W41	5000	31.47
29/04/21 \| 09:18	GI000A2P2W41	12375	31.1
29/04/21 \| 09:14	GI000A2P2W41	25299	31.59
29/04/21 \| 09:14	GI000A2P2W41	5000	31.67
29/04/21 \| 09:14	GI000A2P2W41	761	31.67
29/04/21 \| 09:09	GI000A2P2W41	50000	31
29/04/21 \| 09:09	GI000A2P2W41	3146	31.59
29/04/21 \| 09:09	GI000A2P2W41	25204	31.7093
29/04/21 \| 09:08	GI000A2P2W41	1601	31.59
29/04/21 \| 09:01	GI000A2P2W41	3145	31.6
29/04/21 \| 08:58	GI000A2P2W41	3145	31.6
29/04/21 \| 08:57	GI000A2P2W41	15000	31.66
29/04/21 \| 08:44	GI000A2P2W41	5000	31
29/04/21 \| 08:43	GI000A2P2W41	5000	31
29/04/21 \| 08:42	GI000A2P2W41	5000	31
29/04/21 \| 08:36	GI000A2P2W41	1574	31
29/04/21 \| 08:30	GI000A2P2W41	6231	32
29/04/21 \| 08:28	GI000A2P2W41	3201	30.99
29/04/21 \| 08:27	GI000A2P2W41	25000	30
29/04/21 \| 08:23	GI000A2P2W41	2721	30.66
29/04/21 \| 08:22	GI000A2P2W41	16500	30.66
29/04/21 \| 08:19	GI000A2P2W41	3222	30.66
29/04/21 \| 08:15	GI000A2P2W41	8196	30.5
29/04/21 \| 08:15	GI000A2P2W41	3000	30
29/04/21 \| 08:12	GI000A2P2W41	18000	29.8
29/04/21 \| 08:09	GI000A2P2W41	21206	31.5
29/04/21 \| 08:00	GI000A2P2W41	21886	29.8309
28/04/21 \| 16:20	GI000A2P2W41	2000	28.565
28/04/21 \| 16:19	GI000A2P2W41	3702	28.565
28/04/21 \| 16:19	GI000A2P2W41	2000	28.565
28/04/21 \| 16:16	GI000A2P2W41	10000	29
28/04/21 \| 15:56	GI000A2P2W41	33166	30
28/04/21 \| 15:52	GI000A2P2W41	6313	29.3
28/04/21 \| 15:47	GI000A2P2W41	8191	29.3
28/04/21 \| 15:45	GI000A2P2W41	10416	28.4
28/04/21 \| 15:35	GI000A2P2W41	2686	28.3942
28/04/21 \| 15:34	GI000A2P2W41	3166	29.4
28/04/21 \| 15:32	GI000A2P2W41	11140	28.22
28/04/21 \| 15:27	GI000A2P2W41	2704	29.4
28/04/21 \| 15:26	GI000A2P2W41	3431	29
28/04/21 \| 15:18	GI000A2P2W41	3032	28.2
28/04/21 \| 15:16	GI000A2P2W41	50000	28.22
28/04/21 \| 15:13	GI000A2P2W41	11274	29
28/04/21 \| 15:07	GI000A2P2W41	29643	29.8
28/04/21 \| 14:57	GI000A2P2W41	1250	29
28/04/21 \| 14:40	GI000A2P2W41	17569	29
28/04/21 \| 14:23	GI000A2P2W41	1682	29
28/04/21 \| 14:08	GI000A2P2W41	3727	28.2
28/04/21 \| 14:08	GI000A2P2W41	295	28.2
28/04/21 \| 14:07	GI000A2P2W41	295	28.2
28/04/21 \| 13:43	GI000A2P2W41	1809	28.2
28/04/21 \| 13:26	GI000A2P2W41	17064	29.3
28/04/21 \| 13:26	GI000A2P2W41	764	29.3
28/04/21 \| 13:21	GI000A2P2W41	6810	29.22
28/04/21 \| 13:18	GI000A2P2W41	1500	28.11
28/04/21 \| 13:00	GI000A2P2W41	682	29.3
28/04/21 \| 12:47	GI000A2P2W41	3702	29.3
28/04/21 \| 12:46	GI000A2P2W41	3448	29
28/04/21 \| 12:46	GI000A2P2W41	1000	29
28/04/21 \| 12:38	GI000A2P2W41	15263	29.111
28/04/21 \| 12:35	GI000A2P2W41	3317	29.9
28/04/21 \| 12:31	GI000A2P2W41	5493	29.6
28/04/21 \| 12:30	GI000A2P2W41	1670	29.7
28/04/21 \| 12:30	GI000A2P2W41	500	29.6
28/04/21 \| 12:29	GI000A2P2W41	8480	29.48
28/04/21 \| 12:26	GI000A2P2W41	750	29
28/04/21 \| 12:26	GI000A2P2W41	2020	29.7
28/04/21 \| 12:25	GI000A2P2W41	1000	29.7
28/04/21 \| 12:22	GI000A2P2W41	2274	29.7
28/04/21 \| 12:20	GI000A2P2W41	296	29.7
28/04/21 \| 12:12	GI000A2P2W41	10218	29.3
28/04/21 \| 12:09	GI000A2P2W41	17341	28.8
28/04/21 \| 12:09	GI000A2P2W41	31745	28.9603
28/04/21 \| 12:05	GI000A2P2W41	9054	29
28/04/21 \| 12:03	GI000A2P2W41	9969	29
28/04/21 \| 11:07	GI000A2P2W41	1986	28
28/04/21 \| 11:07	GI000A2P2W41	2657	28
28/04/21 \| 10:59	GI000A2P2W41	2374	28
28/04/21 \| 10:38	GI000A2P2W41	5000	27.99
28/04/21 \| 10:38	GI000A2P2W41	16392	27.99
28/04/21 \| 10:38	GI000A2P2W41	3544	27.99
28/04/21 \| 10:23	GI000A2P2W41	2434	27.95
28/04/21 \| 10:22	GI000A2P2W41	10671	28
28/04/21 \| 10:22	GI000A2P2W41	851	28
28/04/21 \| 10:01	GI000A2P2W41	67627	29.5
28/04/21 \| 09:58	GI000A2P2W41	11230	27.77
28/04/21 \| 09:55	GI000A2P2W41	3528	28
28/04/21 \| 09:53	GI000A2P2W41	515	28
28/04/21 \| 09:49	GI000A2P2W41	10000	27.5
28/04/21 \| 09:46	GI000A2P2W41	22958	27.22
28/04/21 \| 09:26	GI000A2P2W41	3696	27.22
28/04/21 \| 09:25	GI000A2P2W41	50000	28.8
28/04/21 \| 09:20	GI000A2P2W41	14649	27.25
28/04/21 \| 09:19	GI000A2P2W41	7000	27
28/04/21 \| 09:17	GI000A2P2W41	2370	27
28/04/21 \| 08:42	GI000A2P2W41	18938	26.38
28/04/21 \| 08:42	GI000A2P2W41	1850	26.38
28/04/21 \| 08:41	GI000A2P2W41	2623	26.38
28/04/21 \| 08:41	GI000A2P2W41	40036	25
28/04/21 \| 08:08	GI000A2P2W41	1049	26.4
28/04/21 \| 08:08	GI000A2P2W41	3787	26.4
28/04/21 \| 08:00	GI000A2P2W41	38121	26.2
27/04/21 \| 16:30	GI000A2P2W41	75000	28
27/04/21 \| 16:25	GI000A2P2W41	19865	25.2
27/04/21 \| 16:25	GI000A2P2W41	888	25.2
27/04/21 \| 16:15	GI000A2P2W41	900	26
27/04/21 \| 15:52	GI000A2P2W41	37014	27
27/04/21 \| 15:43	GI000A2P2W41	481	25.77
27/04/21 \| 15:42	GI000A2P2W41	3834	25.77
27/04/21 \| 15:42	GI000A2P2W41	45260	26.5
27/04/21 \| 15:28	GI000A2P2W41	2022	25.1
27/04/21 \| 15:22	GI000A2P2W41	1087	25.77
27/04/21 \| 15:17	GI000A2P2W41	30501	25.13
27/04/21 \| 15:16	GI000A2P2W41	30880	25
27/04/21 \| 15:15	GI000A2P2W41	11581	25.8
27/04/21 \| 14:24	GI000A2P2W41	10769	26
27/04/21 \| 14:23	GI000A2P2W41	5000	27
27/04/21 \| 14:22	GI000A2P2W41	5000	27
27/04/21 \| 14:20	GI000A2P2W41	3260	27
27/04/21 \| 14:16	GI000A2P2W41	1873	26.96
27/04/21 \| 14:12	GI000A2P2W41	2933	27
27/04/21 \| 14:10	GI000A2P2W41	16302	26.96
27/04/21 \| 13:41	GI000A2P2W41	27530	25
27/04/21 \| 13:27	GI000A2P2W41	3903	26.96
27/04/21 \| 13:20	GI000A2P2W41	15896	27
27/04/21 \| 13:19	GI000A2P2W41	1500	27
27/04/21 \| 13:09	GI000A2P2W41	1000	25
27/04/21 \| 13:05	GI000A2P2W41	350	27
27/04/21 \| 12:50	GI000A2P2W41	50000	26
27/04/21 \| 12:36	GI000A2P2W41	45124	26
27/04/21 \| 12:34	GI000A2P2W41	6420	27.88
27/04/21 \| 12:12	GI000A2P2W41	7128	28
27/04/21 \| 12:09	GI000A2P2W41	2383	28.1
27/04/21 \| 12:08	GI000A2P2W41	2638	28.1
27/04/21 \| 12:08	GI000A2P2W41	3536	28.02
27/04/21 \| 12:03	GI000A2P2W41	2500	28.02
27/04/21 \| 11:59	GI000A2P2W41	6406	28.02
27/04/21 \| 11:56	GI000A2P2W41	25000	27.6145
27/04/21 \| 11:56	GI000A2P2W41	6957	28.69
27/04/21 \| 11:42	GI000A2P2W41	5000	28.1
27/04/21 \| 11:37	GI000A2P2W41	1106	28.1
27/04/21 \| 11:34	GI000A2P2W41	75000	27
27/04/21 \| 11:30	GI000A2P2W41	6930	28.8
27/04/21 \| 11:30	GI000A2P2W41	10000	28
27/04/21 \| 11:23	GI000A2P2W41	7965	28.8
27/04/21 \| 11:23	GI000A2P2W41	10000	28.02
27/04/21 \| 11:21	GI000A2P2W41	35000	28.95
27/04/21 \| 11:11	GI000A2P2W41	1250	28.02
27/04/21 \| 11:05	GI000A2P2W41	6915	28.95
27/04/21 \| 10:52	GI000A2P2W41	7100	28
27/04/21 \| 10:46	GI000A2P2W41	5000	27.4
27/04/21 \| 10:09	GI000A2P2W41	3542	28
27/04/21 \| 10:05	GI000A2P2W41	443	28
27/04/21 \| 10:02	GI000A2P2W41	1009	28
27/04/21 \| 09:56	GI000A2P2W41	3542	28
27/04/21 \| 09:49	GI000A2P2W41	3571	28
27/04/21 \| 09:44	GI000A2P2W41	710	28
27/04/21 \| 09:42	GI000A2P2W41	3792	26.9
27/04/21 \| 09:34	GI000A2P2W41	6578	27.8
27/04/21 \| 09:26	GI000A2P2W41	4658	27.02
27/04/21 \| 09:22	GI000A2P2W41	50000	29.5
27/04/21 \| 09:20	GI000A2P2W41	5395	27.8
27/04/21 \| 09:18	GI000A2P2W41	12945	27.9252
27/04/21 \| 09:09	GI000A2P2W41	7480	26.82
27/04/21 \| 09:06	GI000A2P2W41	853	27.9
27/04/21 \| 08:55	GI000A2P2W41	1757	28
27/04/21 \| 08:53	GI000A2P2W41	1032	27.9
27/04/21 \| 08:53	GI000A2P2W41	5017	27.9
27/04/21 \| 08:41	GI000A2P2W41	2598	26.62
27/04/21 \| 08:37	GI000A2P2W41	3620	27.4
27/04/21 \| 08:19	GI000A2P2W41	10000	26.6
27/04/21 \| 08:15	GI000A2P2W41	2500	26.5
27/04/21 \| 08:14	GI000A2P2W41	533	27
27/04/21 \| 08:14	GI000A2P2W41	11344	26.5
27/04/21 \| 08:13	GI000A2P2W41	4754	26.5
26/04/21 \| 16:26	GI000A2P2W41	5000	27
26/04/21 \| 16:19	GI000A2P2W41	3289	27
26/04/21 \| 16:16	GI000A2P2W41	5511	27
26/04/21 \| 16:13	GI000A2P2W41	1512	26.8
26/04/21 \| 15:43	GI000A2P2W41	18681	26.7
26/04/21 \| 15:34	GI000A2P2W41	9000	26.2
26/04/21 \| 15:29	GI000A2P2W41	142	26.7
26/04/21 \| 15:21	GI000A2P2W41	3700	26.7
26/04/21 \| 14:55	GI000A2P2W41	1885	26.52
26/04/21 \| 14:45	GI000A2P2W41	10737	26.395
26/04/21 \| 14:40	GI000A2P2W41	50000	27
26/04/21 \| 14:39	GI000A2P2W41	50000	27
26/04/21 \| 14:29	GI000A2P2W41	20000	26.3
26/04/21 \| 13:44	GI000A2P2W41	765	26.395
26/04/21 \| 13:41	GI000A2P2W41	1060	26.395
26/04/21 \| 13:34	GI000A2P2W41	7682	26.2
26/04/21 \| 13:29	GI000A2P2W41	1400	26.395
26/04/21 \| 13:26	GI000A2P2W41	17700	26.4
26/04/21 \| 12:55	GI000A2P2W41	3725	26.84
26/04/21 \| 12:54	GI000A2P2W41	327	26.88
26/04/21 \| 12:34	GI000A2P2W41	3700	27.02
26/04/21 \| 12:34	GI000A2P2W41	4000	26.64
26/04/21 \| 12:32	GI000A2P2W41	777	27.16
26/04/21 \| 12:25	GI000A2P2W41	2817	26.66
26/04/21 \| 12:11	GI000A2P2W41	50000	25.8129
26/04/21 \| 12:08	GI000A2P2W41	2008	27.811
26/04/21 \| 12:07	GI000A2P2W41	3566	27.811
26/04/21 \| 12:04	GI000A2P2W41	36	27.811
26/04/21 \| 11:53	GI000A2P2W41	50000	26.66
26/04/21 \| 11:52	GI000A2P2W41	3586	27.88
26/04/21 \| 11:37	GI000A2P2W41	1796	27.496
26/04/21 \| 11:35	GI000A2P2W41	2162	27.28
26/04/21 \| 11:25	GI000A2P2W41	2731	27.99
26/04/21 \| 11:23	GI000A2P2W41	20000	27.7
26/04/21 \| 11:20	GI000A2P2W41	20000	27.2402
26/04/21 \| 11:11	GI000A2P2W41	1710	26.54
26/04/21 \| 11:09	GI000A2P2W41	63704	25.1917
26/04/21 \| 11:09	GI000A2P2W41	38477	26
26/04/21 \| 11:09	GI000A2P2W41	22450	26.9
26/04/21 \| 11:02	GI000A2P2W41	18400	26.66
26/04/21 \| 10:52	GI000A2P2W41	5309	26
26/04/21 \| 10:51	GI000A2P2W41	961	26
26/04/21 \| 10:39	GI000A2P2W41	18566	26.9
26/04/21 \| 10:22	GI000A2P2W41	5746	26
26/04/21 \| 10:05	GI000A2P2W41	1969	25.7
26/04/21 \| 09:54	GI000A2P2W41	1877	25.999
26/04/21 \| 09:54	GI000A2P2W41	3088	25.9
26/04/21 \| 09:45	GI000A2P2W41	31128	25.7
26/04/21 \| 09:43	GI000A2P2W41	5252	25.7
26/04/21 \| 09:26	GI000A2P2W41	5836	25.7
26/04/21 \| 09:24	GI000A2P2W41	1125	25.77
26/04/21 \| 09:09	GI000A2P2W41	10000	25.4
26/04/21 \| 09:07	GI000A2P2W41	821	25.8
26/04/21 \| 09:00	GI000A2P2W41	5000	25
26/04/21 \| 08:59	GI000A2P2W41	10000	25
26/04/21 \| 08:58	GI000A2P2W41	4000	25
26/04/21 \| 08:51	GI000A2P2W41	18000	25
26/04/21 \| 08:50	GI000A2P2W41	1621	24.98
26/04/21 \| 08:49	GI000A2P2W41	3971	24.98
26/04/21 \| 08:42	GI000A2P2W41	11230	24.88
26/04/21 \| 08:39	GI000A2P2W41	3746	24.7
26/04/21 \| 08:31	GI000A2P2W41	6016	24.8
26/04/21 \| 08:24	GI000A2P2W41	377	24.88
26/04/21 \| 08:22	GI000A2P2W41	2030	24.33
26/04/21 \| 08:19	GI000A2P2W41	3390	24.4
26/04/21 \| 08:18	GI000A2P2W41	2014	24.33
26/04/21 \| 08:16	GI000A2P2W41	3448	24.4
26/04/21 \| 08:12	GI000A2P2W41	4813	24.33
26/04/21 \| 08:10	GI000A2P2W41	4022	24.33
26/04/21 \| 08:10	GI000A2P2W41	16443	24.4
26/04/21 \| 08:09	GI000A2P2W41	100757	25
26/04/21 \| 08:07	GI000A2P2W41	3294	24.13
26/04/21 \| 08:04	GI000A2P2W41	7431	24.22
26/04/21 \| 07:40	GI000A2P2W41	25000	25.5
23/04/21 \| 16:28	GI000A2P2W41	7587	23
23/04/21 \| 16:15	GI000A2P2W41	4030	23
23/04/21 \| 15:58	GI000A2P2W41	10000	22.8
23/04/21 \| 15:48	GI000A2P2W41	2691	23
23/04/21 \| 15:33	GI000A2P2W41	8482	23.06
23/04/21 \| 15:24	GI000A2P2W41	5000	23.3
23/04/21 \| 15:09	GI000A2P2W41	2085	23.4
23/04/21 \| 14:57	GI000A2P2W41	44080	22.7
23/04/21 \| 14:41	GI000A2P2W41	10416	24
23/04/21 \| 14:31	GI000A2P2W41	5336	23.15
23/04/21 \| 14:26	GI000A2P2W41	45276	22.1
23/04/21 \| 14:03	GI000A2P2W41	2016	24.2
23/04/21 \| 14:03	GI000A2P2W41	8657	23.15
23/04/21 \| 13:46	GI000A2P2W41	10000	23.9
23/04/21 \| 13:46	GI000A2P2W41	4184	23.9
23/04/21 \| 13:43	GI000A2P2W41	8652	23.8
23/04/21 \| 13:43	GI000A2P2W41	19000	23.03
23/04/21 \| 13:32	GI000A2P2W41	5033	23.72
23/04/21 \| 13:13	GI000A2P2W41	2000	23.72
23/04/21 \| 13:12	GI000A2P2W41	2192	23.72
23/04/21 \| 13:12	GI000A2P2W41	25973	23
23/04/21 \| 13:11	GI000A2P2W41	40048	23
23/04/21 \| 12:58	GI000A2P2W41	3004	23
23/04/21 \| 12:53	GI000A2P2W41	1942	23
23/04/21 \| 12:45	GI000A2P2W41	1026	23
23/04/21 \| 12:24	GI000A2P2W41	8407	23.74
23/04/21 \| 12:17	GI000A2P2W41	4295	23
23/04/21 \| 12:09	GI000A2P2W41	4321	23
23/04/21 \| 11:56	GI000A2P2W41	18352	22.98
23/04/21 \| 11:48	GI000A2P2W41	2149	22.98
23/04/21 \| 11:45	GI000A2P2W41	22268	22.4
23/04/21 \| 11:39	GI000A2P2W41	8482	23
23/04/21 \| 11:29	GI000A2P2W41	4491	22
23/04/21 \| 11:29	GI000A2P2W41	864	22
23/04/21 \| 11:24	GI000A2P2W41	10000	21.95
23/04/21 \| 11:09	GI000A2P2W41	2451	21.95
23/04/21 \| 11:01	GI000A2P2W41	25685	21.525
23/04/21 \| 11:01	GI000A2P2W41	47464	21.525
23/04/21 \| 11:01	GI000A2P2W41	22495	22.2
23/04/21 \| 10:59	GI000A2P2W41	8955	22.2
23/04/21 \| 10:55	GI000A2P2W41	4669	22.2
23/04/21 \| 10:52	GI000A2P2W41	45124	22.05
23/04/21 \| 10:50	GI000A2P2W41	10000	22.2
23/04/21 \| 10:44	GI000A2P2W41	53700	22.44
23/04/21 \| 10:41	GI000A2P2W41	18154	21.4
23/04/21 \| 10:41	GI000A2P2W41	22100	22.4
23/04/21 \| 10:15	GI000A2P2W41	4437	22.4
23/04/21 \| 10:13	GI000A2P2W41	47648	21
23/04/21 \| 10:00	GI000A2P2W41	2130	22.44
23/04/21 \| 09:54	GI000A2P2W41	628	22.44
23/04/21 \| 09:47	GI000A2P2W41	6648	22.44
23/04/21 \| 09:42	GI000A2P2W41	8300	22
23/04/21 \| 09:39	GI000A2P2W41	43154	22.15
23/04/21 \| 09:36	GI000A2P2W41	10000	22.67
23/04/21 \| 09:36	GI000A2P2W41	2817	22.67
23/04/21 \| 09:35	GI000A2P2W41	4358	22.67
23/04/21 \| 09:33	GI000A2P2W41	25000	22.235
23/04/21 \| 09:32	GI000A2P2W41	3866	22.235
23/04/21 \| 09:30	GI000A2P2W41	19845	22.675
23/04/21 \| 09:29	GI000A2P2W41	4300	22.45
23/04/21 \| 09:26	GI000A2P2W41	1318	22.45
23/04/21 \| 09:25	GI000A2P2W41	2766	22.45
23/04/21 \| 09:25	GI000A2P2W41	13754	22.22
23/04/21 \| 09:25	GI000A2P2W41	18891	22.22
23/04/21 \| 09:25	GI000A2P2W41	10000	22.45
23/04/21 \| 09:23	GI000A2P2W41	22123	22.6
23/04/21 \| 09:22	GI000A2P2W41	1500	22
23/04/21 \| 09:20	GI000A2P2W41	15000	22.6595
23/04/21 \| 09:19	GI000A2P2W41	8849	22.6
23/04/21 \| 09:18	GI000A2P2W41	47500	23
23/04/21 \| 09:18	GI000A2P2W41	8054	21.44
23/04/21 \| 09:18	GI000A2P2W41	1305	22.6
23/04/21 \| 09:17	GI000A2P2W41	486	22.6
23/04/21 \| 09:11	GI000A2P2W41	1597	21.8
23/04/21 \| 09:11	GI000A2P2W41	3473	21.6
23/04/21 \| 09:11	GI000A2P2W41	23982	22.5
23/04/21 \| 09:09	GI000A2P2W41	9072	21.98
23/04/21 \| 09:06	GI000A2P2W41	10000	21
23/04/21 \| 09:05	GI000A2P2W41	18154	22
23/04/21 \| 09:04	GI000A2P2W41	25000	20.2
23/04/21 \| 09:04	GI000A2P2W41	914	21
23/04/21 \| 09:04	GI000A2P2W41	967	20.3
23/04/21 \| 09:02	GI000A2P2W41	50	21
23/04/21 \| 09:01	GI000A2P2W41	11465	20.2
23/04/21 \| 09:01	GI000A2P2W41	6650	21
23/04/21 \| 09:00	GI000A2P2W41	25000	21.7
23/04/21 \| 08:52	GI000A2P2W41	8834	20
23/04/21 \| 08:51	GI000A2P2W41	19288	21.1667
23/04/21 \| 08:49	GI000A2P2W41	3000	21.4
23/04/21 \| 08:49	GI000A2P2W41	64211	21.5
23/04/21 \| 08:45	GI000A2P2W41	1000	23.08
23/04/21 \| 08:45	GI000A2P2W41	5000	23
23/04/21 \| 08:41	GI000A2P2W41	10000	23.55
23/04/21 \| 08:40	GI000A2P2W41	50000	21.98
23/04/21 \| 08:37	GI000A2P2W41	2143	23.7
23/04/21 \| 08:36	GI000A2P2W41	5754	23.9999
23/04/21 \| 08:20	GI000A2P2W41	2033	24
23/04/21 \| 08:15	GI000A2P2W41	4200	24
23/04/21 \| 08:12	GI000A2P2W41	6275	24
23/04/21 \| 08:07	GI000A2P2W41	4355	25
23/04/21 \| 08:04	GI000A2P2W41	4374	23
22/04/21 \| 16:29	GI000A2P2W41	2332	25.3
22/04/21 \| 16:27	GI000A2P2W41	624	25.3
22/04/21 \| 16:21	GI000A2P2W41	3557	25.3
22/04/21 \| 16:20	GI000A2P2W41	40024	25
22/04/21 \| 16:15	GI000A2P2W41	770	25.3
22/04/21 \| 16:11	GI000A2P2W41	41519	24.1
22/04/21 \| 16:05	GI000A2P2W41	5309	25.3846
22/04/21 \| 16:00	GI000A2P2W41	9622	25.4
22/04/21 \| 15:59	GI000A2P2W41	39865	25.1
22/04/21 \| 15:29	GI000A2P2W41	3000	26.7
22/04/21 \| 15:14	GI000A2P2W41	681	25.925
22/04/21 \| 14:59	GI000A2P2W41	10000	26
22/04/21 \| 14:27	GI000A2P2W41	2725	26.7
22/04/21 \| 14:10	GI000A2P2W41	329	26.7
22/04/21 \| 13:53	GI000A2P2W41	224	26.6
22/04/21 \| 13:52	GI000A2P2W41	9398	26.6
22/04/21 \| 13:43	GI000A2P2W41	8237	26.6
22/04/21 \| 13:42	GI000A2P2W41	2000	25.925
22/04/21 \| 13:33	GI000A2P2W41	15000	26
22/04/21 \| 13:31	GI000A2P2W41	486	25.925
22/04/21 \| 13:20	GI000A2P2W41	1500	26
22/04/21 \| 13:12	GI000A2P2W41	5834	25.9
22/04/21 \| 13:08	GI000A2P2W41	1112	25.9
22/04/21 \| 13:06	GI000A2P2W41	3753	25.9
22/04/21 \| 13:03	GI000A2P2W41	1530	25.75
22/04/21 \| 13:02	GI000A2P2W41	3277	25.75
22/04/21 \| 12:58	GI000A2P2W41	4257	25.3
22/04/21 \| 12:57	GI000A2P2W41	3874	25.655
22/04/21 \| 12:54	GI000A2P2W41	1000	25.655
22/04/21 \| 12:53	GI000A2P2W41	3866	25.655
22/04/21 \| 12:33	GI000A2P2W41	15000	25.33
22/04/21 \| 12:22	GI000A2P2W41	19204	25.5
22/04/21 \| 12:10	GI000A2P2W41	53954	26.1
22/04/21 \| 12:07	GI000A2P2W41	3469	25.4
22/04/21 \| 11:49	GI000A2P2W41	5000	26.25
22/04/21 \| 11:48	GI000A2P2W41	273	26
22/04/21 \| 11:47	GI000A2P2W41	14000	26.1
22/04/21 \| 11:36	GI000A2P2W41	374	26
22/04/21 \| 11:29	GI000A2P2W41	3098	26.05
22/04/21 \| 11:28	GI000A2P2W41	5336	26.05
22/04/21 \| 11:17	GI000A2P2W41	5000	26.1
22/04/21 \| 10:59	GI000A2P2W41	4243	26
22/04/21 \| 10:57	GI000A2P2W41	32106	25.25
22/04/21 \| 10:54	GI000A2P2W41	10000	26.4
22/04/21 \| 10:01	GI000A2P2W41	3759	26.6
22/04/21 \| 09:42	GI000A2P2W41	3714	26.6
22/04/21 \| 09:35	GI000A2P2W41	12000	25.8857
22/04/21 \| 09:32	GI000A2P2W41	375	26.8
22/04/21 \| 09:01	GI000A2P2W41	3277	26.4
22/04/21 \| 09:01	GI000A2P2W41	5147	27.2
22/04/21 \| 08:49	GI000A2P2W41	18734	26.625
22/04/21 \| 08:47	GI000A2P2W41	37632	26.6
22/04/21 \| 08:44	GI000A2P2W41	2000	26.6
22/04/21 \| 08:37	GI000A2P2W41	25000	27.5
22/04/21 \| 08:32	GI000A2P2W41	11000	26.47
22/04/21 \| 08:22	GI000A2P2W41	18752	26.6
22/04/21 \| 08:22	GI000A2P2W41	1804	25.4
22/04/21 \| 08:14	GI000A2P2W41	5794	25.8
22/04/21 \| 08:13	GI000A2P2W41	474	25.2
22/04/21 \| 08:06	GI000A2P2W41	44770	25.6
21/04/21 \| 16:31	GI000A2P2W41	5000	31
21/04/21 \| 16:27	GI000A2P2W41	384	26
21/04/21 \| 16:26	GI000A2P2W41	20000	26
21/04/21 \| 16:24	GI000A2P2W41	9866	25.2
21/04/21 \| 16:21	GI000A2P2W41	1870	25.2
21/04/21 \| 16:13	GI000A2P2W41	11911	26.26
21/04/21 \| 16:12	GI000A2P2W41	12061	26
21/04/21 \| 16:12	GI000A2P2W41	3000	26.625
21/04/21 \| 16:12	GI000A2P2W41	19254	26
21/04/21 \| 16:00	GI000A2P2W41	24000	26
21/04/21 \| 15:54	GI000A2P2W41	5382	27.7
21/04/21 \| 15:50	GI000A2P2W41	1842	27
21/04/21 \| 15:40	GI000A2P2W41	12626	27.7
21/04/21 \| 15:38	GI000A2P2W41	12000	27.2998
21/04/21 \| 15:38	GI000A2P2W41	4833	27.4
21/04/21 \| 15:37	GI000A2P2W41	15520	27.37
21/04/21 \| 15:35	GI000A2P2W41	12718	27.432
21/04/21 \| 15:32	GI000A2P2W41	10892	27.432
21/04/21 \| 15:26	GI000A2P2W41	146	27.432
21/04/21 \| 14:19	GI000A2P2W41	7314	27.4
21/04/21 \| 13:31	GI000A2P2W41	10711	27.725
21/04/21 \| 13:31	GI000A2P2W41	2054	28.04
21/04/21 \| 13:24	GI000A2P2W41	10711	27.96
21/04/21 \| 13:20	GI000A2P2W41	21779	27.55
21/04/21 \| 13:18	GI000A2P2W41	84824	27.08
21/04/21 \| 13:16	GI000A2P2W41	10000	27.55
21/04/21 \| 13:04	GI000A2P2W41	391	28.6
21/04/21 \| 13:03	GI000A2P2W41	1716	28.6
21/04/21 \| 12:56	GI000A2P2W41	750	27.48
21/04/21 \| 12:49	GI000A2P2W41	751	27.6
21/04/21 \| 12:48	GI000A2P2W41	4744	27.61
21/04/21 \| 12:42	GI000A2P2W41	4410	27.61
21/04/21 \| 12:41	GI000A2P2W41	3437	28.74
21/04/21 \| 12:19	GI000A2P2W41	3133	28.3
21/04/21 \| 12:15	GI000A2P2W41	1099	28.975
21/04/21 \| 12:13	GI000A2P2W41	5130	29.12
21/04/21 \| 12:12	GI000A2P2W41	2227	28.3
21/04/21 \| 12:09	GI000A2P2W41	25000	28.5
21/04/21 \| 12:08	GI000A2P2W41	17053	29.25
21/04/21 \| 12:04	GI000A2P2W41	10310	29
21/04/21 \| 12:03	GI000A2P2W41	13904	28.74
21/04/21 \| 12:03	GI000A2P2W41	20000	28.3
21/04/21 \| 12:03	GI000A2P2W41	1719	28.74
21/04/21 \| 12:01	GI000A2P2W41	100000	28
21/04/21 \| 11:59	GI000A2P2W41	1376	28.66
21/04/21 \| 11:54	GI000A2P2W41	17056	29.28
21/04/21 \| 11:51	GI000A2P2W41	37220	29.1
21/04/21 \| 11:49	GI000A2P2W41	6328	29.5
21/04/21 \| 11:45	GI000A2P2W41	2752	29.575
21/04/21 \| 11:35	GI000A2P2W41	19928	29.3
21/04/21 \| 11:35	GI000A2P2W41	7886	29.3
21/04/21 \| 11:34	GI000A2P2W41	85	29.9
21/04/21 \| 11:30	GI000A2P2W41	3865	29.3
21/04/21 \| 11:26	GI000A2P2W41	788	30.175
21/04/21 \| 11:24	GI000A2P2W41	3661	30.144
21/04/21 \| 11:24	GI000A2P2W41	50000	29.5
21/04/21 \| 11:24	GI000A2P2W41	9920	30.144
21/04/21 \| 11:23	GI000A2P2W41	1000	30.144
21/04/21 \| 11:22	GI000A2P2W41	4693	30
21/04/21 \| 11:22	GI000A2P2W41	2448	30.144
21/04/21 \| 11:20	GI000A2P2W41	3317	30.144
21/04/21 \| 11:19	GI000A2P2W41	6625	29.9096
21/04/21 \| 11:17	GI000A2P2W41	7079	29.9023
21/04/21 \| 11:17	GI000A2P2W41	654	30
21/04/21 \| 11:17	GI000A2P2W41	369	30
21/04/21 \| 11:15	GI000A2P2W41	17210	30.4
21/04/21 \| 11:13	GI000A2P2W41	6382	30.3
21/04/21 \| 11:13	GI000A2P2W41	1500	29.37
21/04/21 \| 11:12	GI000A2P2W41	3922	30.29
21/04/21 \| 11:11	GI000A2P2W41	16392	30.2
21/04/21 \| 11:11	GI000A2P2W41	12904	30.2
21/04/21 \| 11:10	GI000A2P2W41	10000	29.3
21/04/21 \| 11:09	GI000A2P2W41	9613	30.29
21/04/21 \| 11:09	GI000A2P2W41	8000	30
21/04/21 \| 11:08	GI000A2P2W41	175	30
21/04/21 \| 11:05	GI000A2P2W41	681	30.22
21/04/21 \| 11:03	GI000A2P2W41	7834	29.4
21/04/21 \| 11:03	GI000A2P2W41	37798	29.4
21/04/21 \| 11:02	GI000A2P2W41	19796	29.4
21/04/21 \| 11:01	GI000A2P2W41	3000	30.3
21/04/21 \| 11:01	GI000A2P2W41	9881	30.3
21/04/21 \| 11:00	GI000A2P2W41	1609	29.2
21/04/21 \| 11:00	GI000A2P2W41	13169	30.344
21/04/21 \| 10:55	GI000A2P2W41	973	30.3
21/04/21 \| 10:55	GI000A2P2W41	10000	30.01
21/04/21 \| 10:54	GI000A2P2W41	76255	29.5
21/04/21 \| 10:54	GI000A2P2W41	25000	30
21/04/21 \| 10:54	GI000A2P2W41	1196	30.35
21/04/21 \| 10:53	GI000A2P2W41	20000	30.01
21/04/21 \| 10:53	GI000A2P2W41	3269	30.4
21/04/21 \| 10:53	GI000A2P2W41	10734	30.01
21/04/21 \| 10:52	GI000A2P2W41	16386	30.44
21/04/21 \| 10:52	GI000A2P2W41	9855	30.44
21/04/21 \| 10:49	GI000A2P2W41	2542	30.6
21/04/21 \| 10:47	GI000A2P2W41	10000	30.61
21/04/21 \| 10:47	GI000A2P2W41	5000	31
21/04/21 \| 10:47	GI000A2P2W41	20000	30
21/04/21 \| 10:47	GI000A2P2W41	5247	31.1
21/04/21 \| 10:46	GI000A2P2W41	1419	31.1
21/04/21 \| 10:46	GI000A2P2W41	2212	31.2
21/04/21 \| 10:45	GI000A2P2W41	4776	31.3
21/04/21 \| 10:45	GI000A2P2W41	21168	30
21/04/21 \| 10:45	GI000A2P2W41	84824	31.9
21/04/21 \| 10:45	GI000A2P2W41	20504	30.8077
21/04/21 \| 10:45	GI000A2P2W41	4549	31
21/04/21 \| 10:44	GI000A2P2W41	6271	31
21/04/21 \| 10:43	GI000A2P2W41	2900	31.595
21/04/21 \| 10:43	GI000A2P2W41	19112	31.65
21/04/21 \| 10:43	GI000A2P2W41	3131	31.65
21/04/21 \| 10:42	GI000A2P2W41	316	31.65
21/04/21 \| 10:42	GI000A2P2W41	3131	31.74
21/04/21 \| 10:41	GI000A2P2W41	1537	31.74
21/04/21 \| 10:41	GI000A2P2W41	594	31.74
21/04/21 \| 10:39	GI000A2P2W41	9374	31.96
21/04/21 \| 10:39	GI000A2P2W41	6596	32
21/04/21 \| 10:38	GI000A2P2W41	751	32.2
21/04/21 \| 10:38	GI000A2P2W41	3823	31.4
21/04/21 \| 10:37	GI000A2P2W41	7396	31.8
21/04/21 \| 10:35	GI000A2P2W41	16291	31
21/04/21 \| 10:34	GI000A2P2W41	1239	31.5
21/04/21 \| 10:34	GI000A2P2W41	3329	31.6
21/04/21 \| 10:34	GI000A2P2W41	8683	31.6
21/04/21 \| 10:34	GI000A2P2W41	1544	31.6
21/04/21 \| 10:33	GI000A2P2W41	1835	31.33
21/04/21 \| 10:33	GI000A2P2W41	6364	31.8
21/04/21 \| 10:32	GI000A2P2W41	1401	31.4
21/04/21 \| 10:32	GI000A2P2W41	1183	31.4
21/04/21 \| 10:31	GI000A2P2W41	8458	31
21/04/21 \| 10:31	GI000A2P2W41	1586	31.005
21/04/21 \| 10:30	GI000A2P2W41	735	31.005
21/04/21 \| 10:30	GI000A2P2W41	3194	31.05
21/04/21 \| 10:29	GI000A2P2W41	6000	31.1666
21/04/21 \| 10:29	GI000A2P2W41	1283	31.1666
21/04/21 \| 10:29	GI000A2P2W41	357	31.3
21/04/21 \| 10:29	GI000A2P2W41	21591	31.6
21/04/21 \| 10:29	GI000A2P2W41	1990	31.3
21/04/21 \| 10:29	GI000A2P2W41	798	31.3
21/04/21 \| 10:28	GI000A2P2W41	5629	31.6
21/04/21 \| 10:28	GI000A2P2W41	4000	31.6
21/04/21 \| 10:27	GI000A2P2W41	4409	31.64
21/04/21 \| 10:27	GI000A2P2W41	7855	31.7607
21/04/21 \| 10:26	GI000A2P2W41	10000	31
21/04/21 \| 10:26	GI000A2P2W41	4517	30.88
21/04/21 \| 10:26	GI000A2P2W41	811	30.8
21/04/21 \| 10:26	GI000A2P2W41	3207	30.8
21/04/21 \| 10:25	GI000A2P2W41	1061	30.8
21/04/21 \| 10:24	GI000A2P2W41	170	30.6
21/04/21 \| 10:24	GI000A2P2W41	1633	30.6
21/04/21 \| 10:23	GI000A2P2W41	24155	30.9
21/04/21 \| 10:21	GI000A2P2W41	1608	30.52
21/04/21 \| 10:21	GI000A2P2W41	16307	30.6
21/04/21 \| 10:20	GI000A2P2W41	10000	31
21/04/21 \| 10:19	GI000A2P2W41	8300	30
21/04/21 \| 10:15	GI000A2P2W41	20000	30.3
21/04/21 \| 10:14	GI000A2P2W41	16767	29.76
21/04/21 \| 10:13	GI000A2P2W41	13409	29.8
21/04/21 \| 10:12	GI000A2P2W41	10047	29.8
21/04/21 \| 10:12	GI000A2P2W41	1845	29.8
21/04/21 \| 10:12	GI000A2P2W41	3315	29.8
21/04/21 \| 10:12	GI000A2P2W41	5000	29.7
21/04/21 \| 10:11	GI000A2P2W41	5000	29.7
21/04/21 \| 10:11	GI000A2P2W41	4000	29.8625
21/04/21 \| 10:11	GI000A2P2W41	1643	29.7
21/04/21 \| 10:11	GI000A2P2W41	3333	29.7
21/04/21 \| 10:11	GI000A2P2W41	823	29.7
21/04/21 \| 10:10	GI000A2P2W41	763	29.8
21/04/21 \| 10:09	GI000A2P2W41	26856	29.5278
21/04/21 \| 10:09	GI000A2P2W41	2593	29
21/04/21 \| 10:08	GI000A2P2W41	680	29
21/04/21 \| 10:06	GI000A2P2W41	17545	28.44
21/04/21 \| 10:05	GI000A2P2W41	20504	28.2581
21/04/21 \| 10:04	GI000A2P2W41	7079	27.6857
21/04/21 \| 10:03	GI000A2P2W41	3823	26
21/04/21 \| 10:02	GI000A2P2W41	2138	26
21/04/21 \| 10:00	GI000A2P2W41	7834	25.4
21/04/21 \| 09:43	GI000A2P2W41	15000	25.55
21/04/21 \| 09:42	GI000A2P2W41	15000	25.55
21/04/21 \| 09:38	GI000A2P2W41	1524	25.58
21/04/21 \| 09:29	GI000A2P2W41	762	25.44
21/04/21 \| 09:27	GI000A2P2W41	25000	25.2
21/04/21 \| 09:19	GI000A2P2W41	42000	24
21/04/21 \| 09:16	GI000A2P2W41	3957	25.1188
21/04/21 \| 09:05	GI000A2P2W41	3177	24.8
21/04/21 \| 08:51	GI000A2P2W41	50000	24.2
21/04/21 \| 08:50	GI000A2P2W41	1535	25
21/04/21 \| 08:36	GI000A2P2W41	6625	25.1
21/04/21 \| 08:34	GI000A2P2W41	3416	25
21/04/21 \| 08:30	GI000A2P2W41	13735	25.07
21/04/21 \| 08:24	GI000A2P2W41	5000	25.225
21/04/21 \| 08:14	GI000A2P2W41	1719	25.07
20/04/21 \| 16:24	GI000A2P2W41	20000	24
20/04/21 \| 16:18	GI000A2P2W41	746	25.2
20/04/21 \| 16:16	GI000A2P2W41	1535	25.2
20/04/21 \| 15:57	GI000A2P2W41	1060	25.36
20/04/21 \| 15:48	GI000A2P2W41	4546	25.12
20/04/21 \| 15:44	GI000A2P2W41	35000	25.28
20/04/21 \| 15:37	GI000A2P2W41	11090	25.2463
20/04/21 \| 15:25	GI000A2P2W41	1488	25.2
20/04/21 \| 15:23	GI000A2P2W41	3700	25.2
20/04/21 \| 15:19	GI000A2P2W41	3980	25
20/04/21 \| 15:19	GI000A2P2W41	8000	25
20/04/21 \| 15:17	GI000A2P2W41	7976	25
20/04/21 \| 15:12	GI000A2P2W41	23212	24.3
20/04/21 \| 15:10	GI000A2P2W41	40832	25.1
20/04/21 \| 15:08	GI000A2P2W41	36339	24.2
20/04/21 \| 14:57	GI000A2P2W41	5000	24.2638
20/04/21 \| 14:56	GI000A2P2W41	1929	24
20/04/21 \| 14:55	GI000A2P2W41	8350	24
20/04/21 \| 14:53	GI000A2P2W41	3214	23.8
20/04/21 \| 14:52	GI000A2P2W41	13500	24
20/04/21 \| 14:52	GI000A2P2W41	4202	23.8
20/04/21 \| 14:48	GI000A2P2W41	20808	24
20/04/21 \| 14:42	GI000A2P2W41	9757	24.1614
20/04/21 \| 14:40	GI000A2P2W41	1243	23.8
20/04/21 \| 14:39	GI000A2P2W41	8322	23.9356
20/04/21 \| 14:39	GI000A2P2W41	6944	23.8
20/04/21 \| 14:37	GI000A2P2W41	1243	23.7999
20/04/21 \| 14:36	GI000A2P2W41	20000	23.4
20/04/21 \| 14:36	GI000A2P2W41	17418	23
20/04/21 \| 14:14	GI000A2P2W41	10000	25
20/04/21 \| 14:12	GI000A2P2W41	3974	25
20/04/21 \| 14:11	GI000A2P2W41	330000	23.75
20/04/21 \| 13:40	GI000A2P2W41	9421	26
20/04/21 \| 12:57	GI000A2P2W41	9433	26.4999
20/04/21 \| 12:38	GI000A2P2W41	6664	26.3999
20/04/21 \| 12:26	GI000A2P2W41	20000	26
20/04/21 \| 12:24	GI000A2P2W41	37735	26.5
20/04/21 \| 12:08	GI000A2P2W41	20000	26
20/04/21 \| 12:02	GI000A2P2W41	20718	26.1001
20/04/21 \| 11:51	GI000A2P2W41	7547	26.1001
20/04/21 \| 11:48	GI000A2P2W41	697	26.425
20/04/21 \| 11:40	GI000A2P2W41	7667	26.425
20/04/21 \| 11:39	GI000A2P2W41	39237	27
20/04/21 \| 11:29	GI000A2P2W41	23045	26.0099
20/04/21 \| 11:13	GI000A2P2W41	21580	26
20/04/21 \| 11:09	GI000A2P2W41	3438	26
20/04/21 \| 11:00	GI000A2P2W41	3200	26
20/04/21 \| 10:50	GI000A2P2W41	10000	26
20/04/21 \| 10:43	GI000A2P2W41	4601	26.0099
20/04/21 \| 10:25	GI000A2P2W41	5793	26
20/04/21 \| 10:18	GI000A2P2W41	2823	27
20/04/21 \| 10:15	GI000A2P2W41	29500	25.2
20/04/21 \| 10:04	GI000A2P2W41	10000	27
20/04/21 \| 09:49	GI000A2P2W41	1442	27.0399
20/04/21 \| 09:48	GI000A2P2W41	1804	27.0399
20/04/21 \| 09:46	GI000A2P2W41	300	27.0399
20/04/21 \| 09:38	GI000A2P2W41	9201	27.0399
20/04/21 \| 09:17	GI000A2P2W41	25000	26.6
20/04/21 \| 09:08	GI000A2P2W41	474	27.0399
20/04/21 \| 09:01	GI000A2P2W41	1451	27.0399
20/04/21 \| 08:55	GI000A2P2W41	10000	28
20/04/21 \| 08:39	GI000A2P2W41	3420	29
20/04/21 \| 08:37	GI000A2P2W41	1758	28.44
20/04/21 \| 08:34	GI000A2P2W41	7032	28.44
20/04/21 \| 08:32	GI000A2P2W41	28843	26.2
20/04/21 \| 08:26	GI000A2P2W41	937	28.5999
20/04/21 \| 08:21	GI000A2P2W41	5169	28.7999
20/04/21 \| 08:20	GI000A2P2W41	8122	28.7
20/04/21 \| 08:16	GI000A2P2W41	2583	28.7999
20/04/21 \| 08:14	GI000A2P2W41	1715	28.7999
20/04/21 \| 08:13	GI000A2P2W41	415	28.0001
20/04/21 \| 08:09	GI000A2P2W41	852	29.1999
20/04/21 \| 08:08	GI000A2P2W41	28129	28
19/04/21 \| 16:30	GI000A2P2W41	80000	31
19/04/21 \| 16:30	GI000A2P2W41	50000	31
19/04/21 \| 16:26	GI000A2P2W41	25000	29
19/04/21 \| 16:24	GI000A2P2W41	49973	30
19/04/21 \| 16:24	GI000A2P2W41	10000	29.0501
19/04/21 \| 16:22	GI000A2P2W41	2500	29.75
19/04/21 \| 16:09	GI000A2P2W41	1135	29.0501
19/04/21 \| 16:09	GI000A2P2W41	7000	29.0501
19/04/21 \| 16:07	GI000A2P2W41	49973	30
19/04/21 \| 15:48	GI000A2P2W41	100	29
19/04/21 \| 15:46	GI000A2P2W41	100	29
19/04/21 \| 15:45	GI000A2P2W41	1000	29.01
19/04/21 \| 15:45	GI000A2P2W41	1666	29.6499
19/04/21 \| 15:45	GI000A2P2W41	1500	29.01
19/04/21 \| 15:44	GI000A2P2W41	1000	29.01
19/04/21 \| 15:41	GI000A2P2W41	1877	29
19/04/21 \| 15:40	GI000A2P2W41	13559	29.455
19/04/21 \| 15:32	GI000A2P2W41	1317	29.455
19/04/21 \| 15:30	GI000A2P2W41	1000	29.6999
19/04/21 \| 15:29	GI000A2P2W41	653	29.6999
19/04/21 \| 15:06	GI000A2P2W41	7000	29
19/04/21 \| 14:43	GI000A2P2W41	51563	29
19/04/21 \| 14:40	GI000A2P2W41	1646	29.9999
19/04/21 \| 14:34	GI000A2P2W41	6666	29.9999
19/04/21 \| 14:31	GI000A2P2W41	960	29.9999
19/04/21 \| 14:24	GI000A2P2W41	1183	30.01
19/04/21 \| 14:23	GI000A2P2W41	13500	30.01
19/04/21 \| 14:06	GI000A2P2W41	10824	30.2
19/04/21 \| 13:53	GI000A2P2W41	1179	30.4499
19/04/21 \| 13:48	GI000A2P2W41	1642	30.4499
19/04/21 \| 13:46	GI000A2P2W41	10824	30.4499
19/04/21 \| 13:44	GI000A2P2W41	7500	30.4499
19/04/21 \| 13:36	GI000A2P2W41	52707	29.5
19/04/21 \| 13:21	GI000A2P2W41	2855	31
19/04/21 \| 13:04	GI000A2P2W41	2034	30.975
19/04/21 \| 12:59	GI000A2P2W41	117891	33
19/04/21 \| 12:54	GI000A2P2W41	3228	30.975
19/04/21 \| 12:48	GI000A2P2W41	2963	30.975
19/04/21 \| 12:44	GI000A2P2W41	3002	30.975
19/04/21 \| 12:42	GI000A2P2W41	3719	30.975
19/04/21 \| 12:41	GI000A2P2W41	14859	30.325
19/04/21 \| 12:25	GI000A2P2W41	3574	30.325
19/04/21 \| 12:14	GI000A2P2W41	7935	31.44
19/04/21 \| 12:13	GI000A2P2W41	6168	31.44
19/04/21 \| 12:12	GI000A2P2W41	12709	31.44
19/04/21 \| 12:11	GI000A2P2W41	6491	31
19/04/21 \| 12:09	GI000A2P2W41	4305	31.66
19/04/21 \| 12:08	GI000A2P2W41	5441	31.66
19/04/21 \| 12:07	GI000A2P2W41	105000	30.6
19/04/21 \| 12:06	GI000A2P2W41	20000	31.01
19/04/21 \| 12:06	GI000A2P2W41	4662	31.74
19/04/21 \| 12:06	GI000A2P2W41	6301	31.74
19/04/21 \| 12:01	GI000A2P2W41	1478	31.7999
19/04/21 \| 12:00	GI000A2P2W41	5000	31.7999
19/04/21 \| 11:57	GI000A2P2W41	201	31.7999
19/04/21 \| 11:55	GI000A2P2W41	3578	31.7999
19/04/21 \| 11:52	GI000A2P2W41	2000	31.7999
19/04/21 \| 11:51	GI000A2P2W41	5000	30.7
19/04/21 \| 11:51	GI000A2P2W41	2390	31.7999
19/04/21 \| 11:50	GI000A2P2W41	15682	31.8215
19/04/21 \| 11:49	GI000A2P2W41	39352	30.525
19/04/21 \| 11:49	GI000A2P2W41	1121	31.95
19/04/21 \| 11:48	GI000A2P2W41	1548	31.9
19/04/21 \| 11:47	GI000A2P2W41	325	30.525
19/04/21 \| 11:47	GI000A2P2W41	276	31.9
19/04/21 \| 11:46	GI000A2P2W41	3122	31.64
19/04/21 \| 11:45	GI000A2P2W41	316	30.9999
19/04/21 \| 11:35	GI000A2P2W41	735	30.9999
19/04/21 \| 11:34	GI000A2P2W41	44290	30.9999
19/04/21 \| 11:28	GI000A2P2W41	117	30.9999
19/04/21 \| 11:26	GI000A2P2W41	9658	30.9999
19/04/21 \| 11:19	GI000A2P2W41	2032	30.25
19/04/21 \| 11:17	GI000A2P2W41	445	30.9999
19/04/21 \| 11:16	GI000A2P2W41	4819	30.9999
19/04/21 \| 11:16	GI000A2P2W41	784	30.9999
19/04/21 \| 10:59	GI000A2P2W41	2315	31.0999
19/04/21 \| 10:58	GI000A2P2W41	4601	31.0999
19/04/21 \| 10:57	GI000A2P2W41	1000	31
19/04/21 \| 10:57	GI000A2P2W41	16058	31.0999
19/04/21 \| 10:56	GI000A2P2W41	3974	31.1999
19/04/21 \| 10:55	GI000A2P2W41	6000	29.0001
19/04/21 \| 10:53	GI000A2P2W41	12000	30.5
19/04/21 \| 10:44	GI000A2P2W41	22400	29.0001
19/04/21 \| 10:43	GI000A2P2W41	6271	31.01
19/04/21 \| 10:39	GI000A2P2W41	838	31.369
19/04/21 \| 10:36	GI000A2P2W41	2889	31
19/04/21 \| 10:34	GI000A2P2W41	5426	31.7
19/04/21 \| 10:26	GI000A2P2W41	36440	31.77
19/04/21 \| 10:25	GI000A2P2W41	7874	31.77
19/04/21 \| 10:24	GI000A2P2W41	2000	31.9999
19/04/21 \| 10:23	GI000A2P2W41	3087	31.9999
19/04/21 \| 10:23	GI000A2P2W41	10000	31.9999
19/04/21 \| 10:21	GI000A2P2W41	9279	32.1999
19/04/21 \| 10:20	GI000A2P2W41	310	32.1999
19/04/21 \| 10:17	GI000A2P2W41	3087	32.1999
19/04/21 \| 10:12	GI000A2P2W41	5000	32.4
19/04/21 \| 10:08	GI000A2P2W41	4860	31
19/04/21 \| 10:07	GI000A2P2W41	1862	32.7539
19/04/21 \| 10:06	GI000A2P2W41	519	32.7539
19/04/21 \| 10:05	GI000A2P2W41	1842	32.7779
19/04/21 \| 10:05	GI000A2P2W41	3019	32.8199
19/04/21 \| 10:04	GI000A2P2W41	50000	30
19/04/21 \| 10:03	GI000A2P2W41	1031	31.99
19/04/21 \| 10:03	GI000A2P2W41	6000	31.99
19/04/21 \| 10:02	GI000A2P2W41	7936	31.4
19/04/21 \| 10:02	GI000A2P2W41	10141	31.4
19/04/21 \| 09:56	GI000A2P2W41	35594	32.5
19/04/21 \| 09:56	GI000A2P2W41	35494	32.5
19/04/21 \| 09:55	GI000A2P2W41	562	30.9999
19/04/21 \| 09:47	GI000A2P2W41	445	30.9999
19/04/21 \| 09:46	GI000A2P2W41	680	30.2001
19/04/21 \| 09:45	GI000A2P2W41	3511	30
19/04/21 \| 09:44	GI000A2P2W41	4306	30
19/04/21 \| 09:43	GI000A2P2W41	62500	31
19/04/21 \| 09:39	GI000A2P2W41	2500	29
19/04/21 \| 09:38	GI000A2P2W41	500	29
19/04/21 \| 09:37	GI000A2P2W41	25000	30
19/04/21 \| 09:35	GI000A2P2W41	3360	29.4
19/04/21 \| 09:34	GI000A2P2W41	25000	29.425
19/04/21 \| 09:33	GI000A2P2W41	6918	29
19/04/21 \| 09:31	GI000A2P2W41	3450	29
19/04/21 \| 09:29	GI000A2P2W41	13779	29
19/04/21 \| 09:28	GI000A2P2W41	2865	27.8001
19/04/21 \| 09:13	GI000A2P2W41	10734	27.9
19/04/21 \| 09:12	GI000A2P2W41	1770	27.9
19/04/21 \| 09:07	GI000A2P2W41	3469	27.95
19/04/21 \| 09:01	GI000A2P2W41	2830	26.3001
19/04/21 \| 09:01	GI000A2P2W41	5800	26
19/04/21 \| 08:58	GI000A2P2W41	10289	24.8001
19/04/21 \| 08:57	GI000A2P2W41	54545	27.5
19/04/21 \| 08:57	GI000A2P2W41	5000	26.3037
19/04/21 \| 08:57	GI000A2P2W41	1600	25.98
19/04/21 \| 08:56	GI000A2P2W41	1907	25.9
19/04/21 \| 08:49	GI000A2P2W41	1127	25.8051
19/04/21 \| 08:48	GI000A2P2W41	922	25.7999
19/04/21 \| 08:46	GI000A2P2W41	1889	25.8363
19/04/21 \| 08:45	GI000A2P2W41	740	25.7999
19/04/21 \| 08:36	GI000A2P2W41	50	25.7999
19/04/21 \| 08:29	GI000A2P2W41	24015	25.35
19/04/21 \| 08:26	GI000A2P2W41	10000	24.9999
19/04/21 \| 08:21	GI000A2P2W41	4800	24.9999
19/04/21 \| 08:21	GI000A2P2W41	3952	24.9999
19/04/21 \| 08:19	GI000A2P2W41	368	24.97
19/04/21 \| 08:18	GI000A2P2W41	7241	24.97
19/04/21 \| 08:17	GI000A2P2W41	953	24.97
19/04/21 \| 08:16	GI000A2P2W41	4004	24.97
19/04/21 \| 08:08	GI000A2P2W41	2040	24.9999
19/04/21 \| 08:06	GI000A2P2W41	5000	25
16/04/21 \| 16:29	GI000A2P2W41	4693	25.88
16/04/21 \| 16:20	GI000A2P2W41	17000	24.5
16/04/21 \| 16:14	GI000A2P2W41	1495	25.95
16/04/21 \| 16:06	GI000A2P2W41	7086	25.262
16/04/21 \| 15:45	GI000A2P2W41	10095	26.1
16/04/21 \| 15:31	GI000A2P2W41	3115	25.262
16/04/21 \| 15:13	GI000A2P2W41	1911	25.95
16/04/21 \| 15:05	GI000A2P2W41	316	25.25
16/04/21 \| 15:04	GI000A2P2W41	911	25.25
16/04/21 \| 15:00	GI000A2P2W41	9919	26.1
16/04/21 \| 14:55	GI000A2P2W41	3194	25.25
16/04/21 \| 14:50	GI000A2P2W41	24189	25.24
16/04/21 \| 14:27	GI000A2P2W41	5769	25.9999
16/04/21 \| 14:22	GI000A2P2W41	11450	26.2
16/04/21 \| 14:21	GI000A2P2W41	1862	26.2
16/04/21 \| 14:20	GI000A2P2W41	1871	26.2
16/04/21 \| 14:20	GI000A2P2W41	7956	25.24
16/04/21 \| 14:20	GI000A2P2W41	183	26.2
16/04/21 \| 14:06	GI000A2P2W41	19230	25.9999
16/04/21 \| 14:03	GI000A2P2W41	1384	25.9999
16/04/21 \| 13:59	GI000A2P2W41	507	26
16/04/21 \| 13:52	GI000A2P2W41	763	26.1999
16/04/21 \| 13:43	GI000A2P2W41	7782	25.7
16/04/21 \| 13:36	GI000A2P2W41	7874	25.3999
16/04/21 \| 13:34	GI000A2P2W41	826	25.3999
16/04/21 \| 13:25	GI000A2P2W41	460	25.3999
16/04/21 \| 13:10	GI000A2P2W41	9842	25.3999
16/04/21 \| 13:05	GI000A2P2W41	807	25.3999
16/04/21 \| 12:51	GI000A2P2W41	4860	24.75
16/04/21 \| 12:48	GI000A2P2W41	8097	24.6999
16/04/21 \| 12:24	GI000A2P2W41	60279	23.5
16/04/21 \| 12:22	GI000A2P2W41	260	24.5201
16/04/21 \| 12:19	GI000A2P2W41	36679	25.66
16/04/21 \| 12:13	GI000A2P2W41	744	25.66
16/04/21 \| 12:06	GI000A2P2W41	6172	24.4001
16/04/21 \| 12:01	GI000A2P2W41	373	25.7
16/04/21 \| 11:58	GI000A2P2W41	3768	25.7
16/04/21 \| 11:57	GI000A2P2W41	3125	25.5999
16/04/21 \| 11:37	GI000A2P2W41	45000	24
16/04/21 \| 11:37	GI000A2P2W41	11642	25.7
16/04/21 \| 11:35	GI000A2P2W41	4293	24.24
16/04/21 \| 11:34	GI000A2P2W41	1124	25.7999
16/04/21 \| 11:30	GI000A2P2W41	19320	25.2999
16/04/21 \| 11:29	GI000A2P2W41	4000	25.3512
16/04/21 \| 11:27	GI000A2P2W41	2000	25
16/04/21 \| 11:16	GI000A2P2W41	12913	26.26
16/04/21 \| 11:16	GI000A2P2W41	1600	25
16/04/21 \| 11:14	GI000A2P2W41	20000	26.222
16/04/21 \| 11:13	GI000A2P2W41	16668	24.5
16/04/21 \| 11:08	GI000A2P2W41	1500	25.2001
16/04/21 \| 11:05	GI000A2P2W41	37024	26.3
16/04/21 \| 11:04	GI000A2P2W41	9953	25.24
16/04/21 \| 10:57	GI000A2P2W41	11278	26.6
16/04/21 \| 10:55	GI000A2P2W41	4141	26.777
16/04/21 \| 10:54	GI000A2P2W41	16620	25
16/04/21 \| 10:50	GI000A2P2W41	201	26.777
16/04/21 \| 10:48	GI000A2P2W41	6033	25.1
16/04/21 \| 10:40	GI000A2P2W41	4024	25
16/04/21 \| 10:38	GI000A2P2W41	14410	26.98
16/04/21 \| 10:35	GI000A2P2W41	3969	26.9
16/04/21 \| 10:21	GI000A2P2W41	2000	26.98
16/04/21 \| 10:11	GI000A2P2W41	1821	25.24
16/04/21 \| 10:10	GI000A2P2W41	8005	26.98
16/04/21 \| 10:09	GI000A2P2W41	8458	25.24
16/04/21 \| 10:07	GI000A2P2W41	2163	27
16/04/21 \| 09:59	GI000A2P2W41	3659	26.9999
16/04/21 \| 09:58	GI000A2P2W41	9174	26.98
16/04/21 \| 09:57	GI000A2P2W41	9622	26.98
16/04/21 \| 09:55	GI000A2P2W41	45942	25
16/04/21 \| 09:53	GI000A2P2W41	13232	25.24
16/04/21 \| 09:52	GI000A2P2W41	1877	25.9999
16/04/21 \| 09:48	GI000A2P2W41	4788	25.98
16/04/21 \| 09:47	GI000A2P2W41	1837	24.65
16/04/21 \| 09:46	GI000A2P2W41	824	25.98
16/04/21 \| 09:46	GI000A2P2W41	4543	24.65
16/04/21 \| 09:46	GI000A2P2W41	5773	25.98
16/04/21 \| 09:45	GI000A2P2W41	19530	25.55
16/04/21 \| 09:45	GI000A2P2W41	7827	25.55
16/04/21 \| 09:44	GI000A2P2W41	7827	25.55
16/04/21 \| 09:44	GI000A2P2W41	9533	24.56
16/04/21 \| 09:44	GI000A2P2W41	10000	25.6
16/04/21 \| 09:43	GI000A2P2W41	6773	24.5001
16/04/21 \| 09:42	GI000A2P2W41	647	26.4
16/04/21 \| 09:42	GI000A2P2W41	3769	26.3999
16/04/21 \| 09:40	GI000A2P2W41	7553	26.3999
16/04/21 \| 09:39	GI000A2P2W41	5659	26.3999
16/04/21 \| 09:37	GI000A2P2W41	5790	25.7999
16/04/21 \| 09:37	GI000A2P2W41	10000	24.7
16/04/21 \| 09:36	GI000A2P2W41	20000	24.7
16/04/21 \| 09:36	GI000A2P2W41	6044	24.7
16/04/21 \| 09:35	GI000A2P2W41	28243	24.11
16/04/21 \| 09:35	GI000A2P2W41	28243	24.11
16/04/21 \| 09:33	GI000A2P2W41	4345	25.11
16/04/21 \| 09:32	GI000A2P2W41	10000	26.18
16/04/21 \| 09:31	GI000A2P2W41	25000	26.18
16/04/21 \| 09:31	GI000A2P2W41	22097	25
16/04/21 \| 09:26	GI000A2P2W41	30257	26.44
16/04/21 \| 09:23	GI000A2P2W41	911	26.44
16/04/21 \| 09:21	GI000A2P2W41	19646	25.5
16/04/21 \| 09:17	GI000A2P2W41	4645	25.0001
16/04/21 \| 09:15	GI000A2P2W41	8500	28.5
16/04/21 \| 09:11	GI000A2P2W41	37224	27.5
16/04/21 \| 09:05	GI000A2P2W41	75000	28.15
16/04/21 \| 09:04	GI000A2P2W41	36546	27.5
16/04/21 \| 09:03	GI000A2P2W41	3917	28.8
16/04/21 \| 08:49	GI000A2P2W41	3328	29.7599
16/04/21 \| 08:46	GI000A2P2W41	15735	28.888
16/04/21 \| 08:42	GI000A2P2W41	30349	29.06
16/04/21 \| 08:41	GI000A2P2W41	688	29.7599
16/04/21 \| 08:41	GI000A2P2W41	99421	29.666
16/04/21 \| 08:41	GI000A2P2W41	3000	29.666
16/04/21 \| 08:40	GI000A2P2W41	2000	29
16/04/21 \| 08:38	GI000A2P2W41	325	29.7999
16/04/21 \| 08:36	GI000A2P2W41	5430	29
16/04/21 \| 08:34	GI000A2P2W41	3294	29.99
16/04/21 \| 08:34	GI000A2P2W41	5295	29
16/04/21 \| 08:33	GI000A2P2W41	1630	29.9999
16/04/21 \| 08:31	GI000A2P2W41	480	29.9999
16/04/21 \| 08:30	GI000A2P2W41	3700	30
16/04/21 \| 08:29	GI000A2P2W41	10000	30.09
16/04/21 \| 08:20	GI000A2P2W41	782	31.44
16/04/21 \| 08:12	GI000A2P2W41	2500	30.222
16/04/21 \| 08:12	GI000A2P2W41	25000	30.222
16/04/21 \| 08:10	GI000A2P2W41	1683	30.6273
16/04/21 \| 08:09	GI000A2P2W41	16339	30.6
16/04/21 \| 08:08	GI000A2P2W41	23274	30.1201
16/04/21 \| 08:07	GI000A2P2W41	18023	30.1201
16/04/21 \| 08:00	GI000A2P2W41	389	30.4201
15/04/21 \| 16:29	GI000A2P2W41	1941	30.59
15/04/21 \| 16:28	GI000A2P2W41	16457	30.4201
15/04/21 \| 16:27	GI000A2P2W41	3203	30.59
15/04/21 \| 16:22	GI000A2P2W41	1595	30.59
15/04/21 \| 16:20	GI000A2P2W41	1924	30.55
15/04/21 \| 16:13	GI000A2P2W41	3253	30.55
15/04/21 \| 16:07	GI000A2P2W41	3273	30.55
15/04/21 \| 16:07	GI000A2P2W41	294	30.55
15/04/21 \| 15:58	GI000A2P2W41	4244	29.6001
15/04/21 \| 15:57	GI000A2P2W41	1725	29.8001
15/04/21 \| 15:54	GI000A2P2W41	5044	30.55
15/04/21 \| 15:49	GI000A2P2W41	795	30.2001
15/04/21 \| 15:43	GI000A2P2W41	1597	30.55
15/04/21 \| 15:38	GI000A2P2W41	1276	30.55
15/04/21 \| 15:27	GI000A2P2W41	2271	30.55
15/04/21 \| 15:19	GI000A2P2W41	1597	30.55
15/04/21 \| 15:10	GI000A2P2W41	35000	31.5
15/04/21 \| 15:07	GI000A2P2W41	25905	30.882
15/04/21 \| 15:06	GI000A2P2W41	816	30.5999
15/04/21 \| 15:04	GI000A2P2W41	1594	30.5999
15/04/21 \| 14:58	GI000A2P2W41	16660	30.05
15/04/21 \| 14:41	GI000A2P2W41	1579	30.9
15/04/21 \| 14:37	GI000A2P2W41	932	30.9
15/04/21 \| 14:36	GI000A2P2W41	8293	30
15/04/21 \| 14:32	GI000A2P2W41	6750	29.88
15/04/21 \| 14:27	GI000A2P2W41	5030	29.7
15/04/21 \| 14:27	GI000A2P2W41	2000	29.7
15/04/21 \| 14:24	GI000A2P2W41	3200	29.7
15/04/21 \| 14:24	GI000A2P2W41	3376	29.5
15/04/21 \| 14:18	GI000A2P2W41	2660	29.7
15/04/21 \| 14:18	GI000A2P2W41	3671	29.7
15/04/21 \| 14:16	GI000A2P2W41	16783	29.72
15/04/21 \| 14:12	GI000A2P2W41	11544	28.3
15/04/21 \| 14:08	GI000A2P2W41	17689	28.3
15/04/21 \| 14:07	GI000A2P2W41	1564	29.72
15/04/21 \| 14:03	GI000A2P2W41	3087	28.3
15/04/21 \| 14:02	GI000A2P2W41	718	28.3
15/04/21 \| 14:00	GI000A2P2W41	3324	29.78
15/04/21 \| 13:56	GI000A2P2W41	2423	28.333
15/04/21 \| 13:53	GI000A2P2W41	2632	28.333
15/04/21 \| 13:52	GI000A2P2W41	6682	29.78
15/04/21 \| 13:52	GI000A2P2W41	3324	29.78
15/04/21 \| 13:51	GI000A2P2W41	35316	28.333
15/04/21 \| 13:48	GI000A2P2W41	2375	28.3
15/04/21 \| 13:46	GI000A2P2W41	15000	29.9
15/04/21 \| 13:45	GI000A2P2W41	3917	28.1
15/04/21 \| 13:44	GI000A2P2W41	6796	29
15/04/21 \| 13:41	GI000A2P2W41	8621	28.9507
15/04/21 \| 13:39	GI000A2P2W41	17236	28.95
15/04/21 \| 13:38	GI000A2P2W41	17278	28.88
15/04/21 \| 13:37	GI000A2P2W41	7162	28.01
15/04/21 \| 13:26	GI000A2P2W41	10000	28.98
15/04/21 \| 13:25	GI000A2P2W41	476	28.98
15/04/21 \| 13:22	GI000A2P2W41	17220	28.9999
15/04/21 \| 13:21	GI000A2P2W41	3084	28.98
15/04/21 \| 13:18	GI000A2P2W41	300	28.9999
15/04/21 \| 13:15	GI000A2P2W41	3472	28.66
15/04/21 \| 13:11	GI000A2P2W41	3443	28.6999
15/04/21 \| 13:07	GI000A2P2W41	1694	28.8
15/04/21 \| 13:02	GI000A2P2W41	5155	28.8999
15/04/21 \| 13:02	GI000A2P2W41	8127	28
15/04/21 \| 12:59	GI000A2P2W41	8541	29.2
15/04/21 \| 12:50	GI000A2P2W41	260	29.4
15/04/21 \| 12:49	GI000A2P2W41	10864	29.4
15/04/21 \| 12:49	GI000A2P2W41	11492	29.02
15/04/21 \| 12:48	GI000A2P2W41	903	29.02
15/04/21 \| 12:47	GI000A2P2W41	828	29.47
15/04/21 \| 12:45	GI000A2P2W41	1117	29.24
15/04/21 \| 12:43	GI000A2P2W41	2629	29.555
15/04/21 \| 12:41	GI000A2P2W41	8035	29.5999
15/04/21 \| 12:39	GI000A2P2W41	1648	29.5999
15/04/21 \| 12:33	GI000A2P2W41	4000	29.652
15/04/21 \| 12:25	GI000A2P2W41	2000	29.6999
15/04/21 \| 12:25	GI000A2P2W41	8372	29.8
15/04/21 \| 12:23	GI000A2P2W41	6666	29.9999
15/04/21 \| 12:21	GI000A2P2W41	34504	29
15/04/21 \| 12:15	GI000A2P2W41	567	30.3999
15/04/21 \| 12:15	GI000A2P2W41	25000	30
15/04/21 \| 12:12	GI000A2P2W41	37000	29.0001
15/04/21 \| 12:11	GI000A2P2W41	52707	31.1
15/04/21 \| 12:09	GI000A2P2W41	47284	31
15/04/21 \| 12:05	GI000A2P2W41	2133	31
15/04/21 \| 12:04	GI000A2P2W41	68663	29.2
15/04/21 \| 12:02	GI000A2P2W41	1297	31
15/04/21 \| 12:01	GI000A2P2W41	3375	31.96
15/04/21 \| 11:55	GI000A2P2W41	3346	31
15/04/21 \| 11:54	GI000A2P2W41	31700	32.25
15/04/21 \| 11:50	GI000A2P2W41	3087	31.9999
15/04/21 \| 11:49	GI000A2P2W41	12618	32.16
15/04/21 \| 11:41	GI000A2P2W41	2277	33.23
15/04/21 \| 11:37	GI000A2P2W41	31946	33.1
15/04/21 \| 11:37	GI000A2P2W41	6098	32.8
15/04/21 \| 11:34	GI000A2P2W41	99940	32.5
15/04/21 \| 11:33	GI000A2P2W41	458	33
15/04/21 \| 11:32	GI000A2P2W41	5691	34
15/04/21 \| 11:30	GI000A2P2W41	3416	34.7999
15/04/21 \| 11:27	GI000A2P2W41	1000	34.24
15/04/21 \| 11:25	GI000A2P2W41	14706	34
15/04/21 \| 11:24	GI000A2P2W41	1289	34.24
15/04/21 \| 11:23	GI000A2P2W41	814	35.3999
15/04/21 \| 11:19	GI000A2P2W41	7530	35.55
15/04/21 \| 11:19	GI000A2P2W41	5572	35.7999
15/04/21 \| 11:17	GI000A2P2W41	14285	35
15/04/21 \| 11:15	GI000A2P2W41	3431	34.7999
15/04/21 \| 11:14	GI000A2P2W41	2866	33.05
15/04/21 \| 11:11	GI000A2P2W41	7839	34.4
15/04/21 \| 11:02	GI000A2P2W41	3965	35
15/04/21 \| 11:00	GI000A2P2W41	8708	34.4017
15/04/21 \| 10:57	GI000A2P2W41	10414	35.25
15/04/21 \| 10:54	GI000A2P2W41	2834	35
15/04/21 \| 10:53	GI000A2P2W41	2857	35
15/04/21 \| 10:50	GI000A2P2W41	1394	35
15/04/21 \| 10:46	GI000A2P2W41	3417	35
15/04/21 \| 10:42	GI000A2P2W41	20000	36
15/04/21 \| 10:41	GI000A2P2W41	13485	35
15/04/21 \| 10:37	GI000A2P2W41	585	34.66
15/04/21 \| 10:37	GI000A2P2W41	3224	34.66
15/04/21 \| 10:35	GI000A2P2W41	35000	34
15/04/21 \| 10:34	GI000A2P2W41	2488	34.66
15/04/21 \| 10:33	GI000A2P2W41	16668	35.96
15/04/21 \| 10:31	GI000A2P2W41	1139	35.9799
15/04/21 \| 10:30	GI000A2P2W41	9832	34.66
15/04/21 \| 10:27	GI000A2P2W41	7665	35.9799
15/04/21 \| 10:25	GI000A2P2W41	401	35.8999
15/04/21 \| 10:22	GI000A2P2W41	1376	35.8999
15/04/21 \| 10:20	GI000A2P2W41	2777	36
15/04/21 \| 10:20	GI000A2P2W41	50000	34.4001
15/04/21 \| 10:17	GI000A2P2W41	30000	35.4001
15/04/21 \| 10:17	GI000A2P2W41	12783	35.4001
15/04/21 \| 10:14	GI000A2P2W41	4695	35.4001
15/04/21 \| 10:08	GI000A2P2W41	5806	35.999
15/04/21 \| 10:08	GI000A2P2W41	2857	35.4001
15/04/21 \| 10:07	GI000A2P2W41	1754	35.3001
15/04/21 \| 10:07	GI000A2P2W41	312	35.3001
15/04/21 \| 10:05	GI000A2P2W41	2142	35
15/04/21 \| 10:03	GI000A2P2W41	3000	34.999
15/04/21 \| 10:02	GI000A2P2W41	109	35
15/04/21 \| 10:02	GI000A2P2W41	910	34.3
15/04/21 \| 10:02	GI000A2P2W41	18154	34.3
15/04/21 \| 10:01	GI000A2P2W41	17000	35
15/04/21 \| 10:00	GI000A2P2W41	11429	35
15/04/21 \| 09:58	GI000A2P2W41	2857	35
15/04/21 \| 09:56	GI000A2P2W41	5838	34.32
15/04/21 \| 09:53	GI000A2P2W41	13969	34.3
15/04/21 \| 09:52	GI000A2P2W41	2548	35
15/04/21 \| 09:50	GI000A2P2W41	173	35
15/04/21 \| 09:49	GI000A2P2W41	2500	34.16
15/04/21 \| 09:42	GI000A2P2W41	2865	35
15/04/21 \| 09:42	GI000A2P2W41	20811	36
15/04/21 \| 09:41	GI000A2P2W41	251	35
15/04/21 \| 09:39	GI000A2P2W41	537	35
15/04/21 \| 09:38	GI000A2P2W41	257	35
15/04/21 \| 09:34	GI000A2P2W41	260	35
15/04/21 \| 09:33	GI000A2P2W41	1631	34.8001
15/04/21 \| 09:33	GI000A2P2W41	196183	37
15/04/21 \| 09:31	GI000A2P2W41	2822	35
15/04/21 \| 09:30	GI000A2P2W41	1119	35
15/04/21 \| 09:28	GI000A2P2W41	2074	35
15/04/21 \| 09:27	GI000A2P2W41	7142	34.82
15/04/21 \| 09:27	GI000A2P2W41	150000	35.5
15/04/21 \| 09:27	GI000A2P2W41	5495	34.8001
15/04/21 \| 09:27	GI000A2P2W41	4232	34.8001
15/04/21 \| 09:25	GI000A2P2W41	5691	35
15/04/21 \| 09:24	GI000A2P2W41	112	34.82
15/04/21 \| 09:11	GI000A2P2W41	7063	35
15/04/21 \| 09:09	GI000A2P2W41	4270	35
15/04/21 \| 09:07	GI000A2P2W41	2917	35
15/04/21 \| 09:05	GI000A2P2W41	5714	35
15/04/21 \| 09:04	GI000A2P2W41	2865	34.9
15/04/21 \| 09:04	GI000A2P2W41	974	34.9
15/04/21 \| 09:01	GI000A2P2W41	5858	34
15/04/21 \| 09:00	GI000A2P2W41	3059	33.4001
15/04/21 \| 09:00	GI000A2P2W41	50000	34
15/04/21 \| 08:59	GI000A2P2W41	43154	35.5
15/04/21 \| 08:58	GI000A2P2W41	38663	34.5
15/04/21 \| 08:57	GI000A2P2W41	30000	32.8001
15/04/21 \| 08:56	GI000A2P2W41	20559	33.9999
15/04/21 \| 08:55	GI000A2P2W41	2967	33.4
15/04/21 \| 08:54	GI000A2P2W41	8893	33.4
15/04/21 \| 08:53	GI000A2P2W41	868	33.8499
15/04/21 \| 08:52	GI000A2P2W41	5000	33.22
15/04/21 \| 08:52	GI000A2P2W41	14744	33.878
15/04/21 \| 08:51	GI000A2P2W41	37657	32
15/04/21 \| 08:50	GI000A2P2W41	14722	33.88
15/04/21 \| 08:49	GI000A2P2W41	1029	33.2001
15/04/21 \| 08:49	GI000A2P2W41	2858	34.6999
15/04/21 \| 08:47	GI000A2P2W41	14330	34.822
15/04/21 \| 08:46	GI000A2P2W41	546	34.88
15/04/21 \| 08:43	GI000A2P2W41	2906	34.4
15/04/21 \| 08:39	GI000A2P2W41	50000	33.5
15/04/21 \| 08:39	GI000A2P2W41	17258	34.95
15/04/21 \| 08:36	GI000A2P2W41	2889	34.44
15/04/21 \| 08:34	GI000A2P2W41	6931	35
15/04/21 \| 08:33	GI000A2P2W41	5705	35
15/04/21 \| 08:29	GI000A2P2W41	500	34.2
15/04/21 \| 08:27	GI000A2P2W41	1193	34.5
15/04/21 \| 08:24	GI000A2P2W41	4087	34.5
15/04/21 \| 08:24	GI000A2P2W41	5691	35
15/04/21 \| 08:23	GI000A2P2W41	1400	35
15/04/21 \| 08:22	GI000A2P2W41	714	35
15/04/21 \| 08:21	GI000A2P2W41	561	34
15/04/21 \| 08:20	GI000A2P2W41	5576	34
15/04/21 \| 08:19	GI000A2P2W41	558	33.7
15/04/21 \| 08:19	GI000A2P2W41	3003	33.3
15/04/21 \| 08:18	GI000A2P2W41	2937	33.7
15/04/21 \| 08:18	GI000A2P2W41	9959	33.9999
15/04/21 \| 08:18	GI000A2P2W41	50000	32
15/04/21 \| 08:17	GI000A2P2W41	11904	33.5
15/04/21 \| 08:10	GI000A2P2W41	6234	31.9999
15/04/21 \| 08:07	GI000A2P2W41	3112	31.9999
15/04/21 \| 08:04	GI000A2P2W41	16073	31.0699
15/04/21 \| 08:03	GI000A2P2W41	715	30.5999
15/04/21 \| 08:02	GI000A2P2W41	15929	30.76
14/04/21 \| 16:29	GI000A2P2W41	386	29.76
14/04/21 \| 16:28	GI000A2P2W41	6219	29.4001
14/04/21 \| 16:26	GI000A2P2W41	33077	30.202
14/04/21 \| 16:26	GI000A2P2W41	1302	29.7999
14/04/21 \| 16:24	GI000A2P2W41	1496	29.2799
14/04/21 \| 16:23	GI000A2P2W41	793	28.7
14/04/21 \| 16:21	GI000A2P2W41	30145	28
14/04/21 \| 16:19	GI000A2P2W41	1268	29.0001
14/04/21 \| 16:19	GI000A2P2W41	5000	29.4001
14/04/21 \| 16:18	GI000A2P2W41	3250	30.4
14/04/21 \| 16:17	GI000A2P2W41	40000	30.75
14/04/21 \| 16:14	GI000A2P2W41	1640	29.9999
14/04/21 \| 16:14	GI000A2P2W41	8557	29.35
14/04/21 \| 16:13	GI000A2P2W41	600	29.35
14/04/21 \| 16:12	GI000A2P2W41	7495	30.5
14/04/21 \| 16:11	GI000A2P2W41	658	29.18
14/04/21 \| 16:10	GI000A2P2W41	648	29
14/04/21 \| 16:08	GI000A2P2W41	1036	28.95
14/04/21 \| 16:07	GI000A2P2W41	4288	28.65
14/04/21 \| 16:06	GI000A2P2W41	24972	29.9952
14/04/21 \| 16:05	GI000A2P2W41	10169	29.5
14/04/21 \| 16:05	GI000A2P2W41	100000	28
14/04/21 \| 16:03	GI000A2P2W41	14714	30.5
14/04/21 \| 16:02	GI000A2P2W41	19990	28.5
14/04/21 \| 15:57	GI000A2P2W41	3494	27.9
14/04/21 \| 15:55	GI000A2P2W41	2000	27.11
14/04/21 \| 15:53	GI000A2P2W41	2948	27.9
14/04/21 \| 15:51	GI000A2P2W41	903	27.9
14/04/21 \| 15:50	GI000A2P2W41	20000	27.3
14/04/21 \| 15:47	GI000A2P2W41	4000	27.9
14/04/21 \| 15:47	GI000A2P2W41	10257	28
14/04/21 \| 15:41	GI000A2P2W41	1085	27.9999
14/04/21 \| 15:40	GI000A2P2W41	1464	27.9999
14/04/21 \| 15:39	GI000A2P2W41	1268	27.9999
14/04/21 \| 15:38	GI000A2P2W41	23010	27.11
14/04/21 \| 15:38	GI000A2P2W41	4000	27.7999
14/04/21 \| 15:38	GI000A2P2W41	5351	27.8146
14/04/21 \| 15:37	GI000A2P2W41	889	27.11
14/04/21 \| 15:37	GI000A2P2W41	2202	27.45
14/04/21 \| 15:36	GI000A2P2W41	2295	27.45
14/04/21 \| 15:36	GI000A2P2W41	573	27.5
14/04/21 \| 15:35	GI000A2P2W41	18229	27.11
14/04/21 \| 15:32	GI000A2P2W41	1798	27.7999
14/04/21 \| 15:32	GI000A2P2W41	696	29
14/04/21 \| 15:31	GI000A2P2W41	18550	27.9799
14/04/21 \| 15:30	GI000A2P2W41	17491	27.9799
14/04/21 \| 15:30	GI000A2P2W41	1584	28.0399
14/04/21 \| 15:29	GI000A2P2W41	2177	28.1999
14/04/21 \| 15:29	GI000A2P2W41	5000	28
14/04/21 \| 15:29	GI000A2P2W41	100000	29
14/04/21 \| 15:29	GI000A2P2W41	6211	28
14/04/21 \| 15:28	GI000A2P2W41	13513	28
14/04/21 \| 15:27	GI000A2P2W41	10704	27.98
14/04/21 \| 15:26	GI000A2P2W41	1757	27.9999
14/04/21 \| 15:26	GI000A2P2W41	4733	28
14/04/21 \| 15:24	GI000A2P2W41	3680	27.9999
14/04/21 \| 15:24	GI000A2P2W41	10000	27
14/04/21 \| 15:24	GI000A2P2W41	10000	27
14/04/21 \| 15:23	GI000A2P2W41	10000	27.3999
14/04/21 \| 15:22	GI000A2P2W41	5180	26.9073
14/04/21 \| 15:21	GI000A2P2W41	3717	26.8999
14/04/21 \| 15:18	GI000A2P2W41	9433	26.5
14/04/21 \| 15:17	GI000A2P2W41	5723	26
14/04/21 \| 15:12	GI000A2P2W41	4000	25
14/04/21 \| 15:06	GI000A2P2W41	3436	24.8001
14/04/21 \| 15:06	GI000A2P2W41	2529	25.4
14/04/21 \| 15:06	GI000A2P2W41	8422	25.354
14/04/21 \| 15:05	GI000A2P2W41	3944	25.354
14/04/21 \| 15:03	GI000A2P2W41	13419	25.9
14/04/21 \| 15:02	GI000A2P2W41	3800	26
14/04/21 \| 15:01	GI000A2P2W41	18518	25.7432
14/04/21 \| 14:58	GI000A2P2W41	2954	26
14/04/21 \| 14:57	GI000A2P2W41	61762	25
14/04/21 \| 14:56	GI000A2P2W41	3726	27
14/04/21 \| 14:47	GI000A2P2W41	693	27.9999
14/04/21 \| 14:45	GI000A2P2W41	16	28.3999
14/04/21 \| 14:43	GI000A2P2W41	1093	28
14/04/21 \| 14:40	GI000A2P2W41	10416	28.8
14/04/21 \| 14:39	GI000A2P2W41	10169	29.5
14/04/21 \| 14:36	GI000A2P2W41	2350	29
14/04/21 \| 14:35	GI000A2P2W41	16666	30
14/04/21 \| 14:35	GI000A2P2W41	110946	27
14/04/21 \| 14:18	GI000A2P2W41	3324	29.9
14/04/21 \| 14:16	GI000A2P2W41	2310	30
14/04/21 \| 14:11	GI000A2P2W41	5000	30
14/04/21 \| 14:07	GI000A2P2W41	5209	30.0001
14/04/21 \| 14:06	GI000A2P2W41	16724	30
14/04/21 \| 14:05	GI000A2P2W41	1579	30.8999
14/04/21 \| 14:02	GI000A2P2W41	15723	31.5999
14/04/21 \| 14:02	GI000A2P2W41	25000	31
14/04/21 \| 14:01	GI000A2P2W41	9421	31.7999
14/04/21 \| 13:58	GI000A2P2W41	4408	32.7999
14/04/21 \| 13:57	GI000A2P2W41	7665	32
14/04/21 \| 13:56	GI000A2P2W41	55875	30.2
14/04/21 \| 13:54	GI000A2P2W41	11463	32
14/04/21 \| 13:52	GI000A2P2W41	39	33.33
14/04/21 \| 13:49	GI000A2P2W41	20000	32
14/04/21 \| 13:48	GI000A2P2W41	597	33.5
14/04/21 \| 13:48	GI000A2P2W41	30000	33
14/04/21 \| 13:36	GI000A2P2W41	2382	32.6
14/04/21 \| 13:35	GI000A2P2W41	8888	32.6
14/04/21 \| 13:35	GI000A2P2W41	3000	33.19
14/04/21 \| 13:34	GI000A2P2W41	4350	33.19
14/04/21 \| 13:34	GI000A2P2W41	6024	33
14/04/21 \| 13:33	GI000A2P2W41	30411	32.66
14/04/21 \| 13:32	GI000A2P2W41	114	33.19
14/04/21 \| 13:31	GI000A2P2W41	3087	33.19
14/04/21 \| 13:31	GI000A2P2W41	100000	32
14/04/21 \| 13:30	GI000A2P2W41	32317	34
14/04/21 \| 13:24	GI000A2P2W41	5000	32.4
14/04/21 \| 13:22	GI000A2P2W41	31067	33
14/04/21 \| 13:22	GI000A2P2W41	1625	32.8999
14/04/21 \| 13:20	GI000A2P2W41	133	32.8999
14/04/21 \| 13:14	GI000A2P2W41	703	32.36
14/04/21 \| 13:12	GI000A2P2W41	715	32.9999
14/04/21 \| 13:10	GI000A2P2W41	3850	33.17
14/04/21 \| 13:09	GI000A2P2W41	4471	33.19
14/04/21 \| 13:08	GI000A2P2W41	2680	33.1999
14/04/21 \| 13:05	GI000A2P2W41	615	33
14/04/21 \| 13:04	GI000A2P2W41	840	33
14/04/21 \| 13:03	GI000A2P2W41	47628	33.1999
14/04/21 \| 13:02	GI000A2P2W41	1872	33
14/04/21 \| 13:01	GI000A2P2W41	3300	32.24
14/04/21 \| 13:01	GI000A2P2W41	1404	32.24
14/04/21 \| 13:00	GI000A2P2W41	3030	32.7999
14/04/21 \| 12:59	GI000A2P2W41	6079	32.9
14/04/21 \| 12:58	GI000A2P2W41	1802	32.9
14/04/21 \| 12:57	GI000A2P2W41	1188	32.9
14/04/21 \| 12:56	GI000A2P2W41	3727	32.9499
14/04/21 \| 12:56	GI000A2P2W41	20059	31.7
14/04/21 \| 12:53	GI000A2P2W41	947	31.7
14/04/21 \| 12:52	GI000A2P2W41	1524	31.66
14/04/21 \| 12:51	GI000A2P2W41	60000	33
14/04/21 \| 12:49	GI000A2P2W41	2200	33
14/04/21 \| 12:47	GI000A2P2W41	3163	31.57
14/04/21 \| 12:45	GI000A2P2W41	266	33.06
14/04/21 \| 12:44	GI000A2P2W41	1170	33.3999
14/04/21 \| 12:38	GI000A2P2W41	3188	31.0001
14/04/21 \| 12:38	GI000A2P2W41	2954	33.578
14/04/21 \| 12:36	GI000A2P2W41	20000	31.6
14/04/21 \| 12:34	GI000A2P2W41	5000	32
14/04/21 \| 12:33	GI000A2P2W41	3030	33
14/04/21 \| 12:31	GI000A2P2W41	5000	32.24
14/04/21 \| 12:30	GI000A2P2W41	9003	32.99
14/04/21 \| 12:29	GI000A2P2W41	51	32.7999
14/04/21 \| 12:25	GI000A2P2W41	11367	31.565
14/04/21 \| 12:25	GI000A2P2W41	2757	33
14/04/21 \| 12:23	GI000A2P2W41	2000	32.99
14/04/21 \| 12:21	GI000A2P2W41	477	31.55
14/04/21 \| 12:17	GI000A2P2W41	2270	31.55
14/04/21 \| 12:16	GI000A2P2W41	190	31.55
14/04/21 \| 12:15	GI000A2P2W41	9972	33
14/04/21 \| 12:12	GI000A2P2W41	2270	33
14/04/21 \| 12:11	GI000A2P2W41	50000	31.4001
14/04/21 \| 12:07	GI000A2P2W41	3500	33
14/04/21 \| 12:06	GI000A2P2W41	6470	33
14/04/21 \| 12:05	GI000A2P2W41	1782	32.99
14/04/21 \| 12:03	GI000A2P2W41	725	32.7999
14/04/21 \| 11:59	GI000A2P2W41	609	32.7999
14/04/21 \| 11:56	GI000A2P2W41	15263	32.7
14/04/21 \| 11:55	GI000A2P2W41	727	32.7
14/04/21 \| 11:54	GI000A2P2W41	974	31.2001
14/04/21 \| 11:54	GI000A2P2W41	1493	32.7999
14/04/21 \| 11:54	GI000A2P2W41	16725	31.22
14/04/21 \| 11:53	GI000A2P2W41	878	32.7999
14/04/21 \| 11:52	GI000A2P2W41	1237	31.24
14/04/21 \| 11:52	GI000A2P2W41	22031	32.2
14/04/21 \| 11:50	GI000A2P2W41	6211	32.2
14/04/21 \| 11:50	GI000A2P2W41	2469	32.2
14/04/21 \| 11:49	GI000A2P2W41	2267	32.3999
14/04/21 \| 11:47	GI000A2P2W41	5000	32
14/04/21 \| 11:46	GI000A2P2W41	10000	31
14/04/21 \| 11:46	GI000A2P2W41	4879	33
14/04/21 \| 11:45	GI000A2P2W41	2910	31.1
14/04/21 \| 11:45	GI000A2P2W41	30552	32.6999
14/04/21 \| 11:45	GI000A2P2W41	100000	31
14/04/21 \| 11:44	GI000A2P2W41	29230	33.1999
14/04/21 \| 11:41	GI000A2P2W41	10000	32
14/04/21 \| 11:41	GI000A2P2W41	10000	32
14/04/21 \| 11:41	GI000A2P2W41	10000	32
14/04/21 \| 11:40	GI000A2P2W41	4000	31.9
14/04/21 \| 11:39	GI000A2P2W41	5344	31.7
14/04/21 \| 11:38	GI000A2P2W41	26406	32
14/04/21 \| 11:37	GI000A2P2W41	15987	31.2
14/04/21 \| 11:36	GI000A2P2W41	6468	30.92
14/04/21 \| 11:35	GI000A2P2W41	14645	29.8001
14/04/21 \| 11:34	GI000A2P2W41	1258	30.9999
14/04/21 \| 11:34	GI000A2P2W41	974	30.9999
14/04/21 \| 11:33	GI000A2P2W41	2761	30.98
14/04/21 \| 11:33	GI000A2P2W41	10000	29.33
14/04/21 \| 11:32	GI000A2P2W41	5837	30.8336
14/04/21 \| 11:27	GI000A2P2W41	12879	30
14/04/21 \| 11:25	GI000A2P2W41	1437	31.3
14/04/21 \| 11:24	GI000A2P2W41	500	31.5999
14/04/21 \| 11:22	GI000A2P2W41	3130	31.3
14/04/21 \| 11:22	GI000A2P2W41	3175	31.3
14/04/21 \| 11:21	GI000A2P2W41	5033	31
14/04/21 \| 11:20	GI000A2P2W41	997	31
14/04/21 \| 11:16	GI000A2P2W41	6282	31.1999
14/04/21 \| 11:15	GI000A2P2W41	19192	31.1999
14/04/21 \| 11:10	GI000A2P2W41	2324	31.4
14/04/21 \| 11:06	GI000A2P2W41	15000	30.24
14/04/21 \| 11:04	GI000A2P2W41	4639	30.5
14/04/21 \| 11:03	GI000A2P2W41	10000	30
14/04/21 \| 11:03	GI000A2P2W41	10000	30
14/04/21 \| 11:02	GI000A2P2W41	4968	30
14/04/21 \| 11:02	GI000A2P2W41	6755	30
14/04/21 \| 10:59	GI000A2P2W41	6600	30
14/04/21 \| 10:59	GI000A2P2W41	5133	30
14/04/21 \| 10:57	GI000A2P2W41	1793	30
14/04/21 \| 10:56	GI000A2P2W41	3266	29.9999
14/04/21 \| 10:55	GI000A2P2W41	6588	30
14/04/21 \| 10:51	GI000A2P2W41	17857	29.33
14/04/21 \| 10:48	GI000A2P2W41	10000	30
14/04/21 \| 10:47	GI000A2P2W41	313	30
14/04/21 \| 10:42	GI000A2P2W41	9305	29.6
14/04/21 \| 10:40	GI000A2P2W41	1628	30.7
14/04/21 \| 10:37	GI000A2P2W41	1761	30.77
14/04/21 \| 10:37	GI000A2P2W41	5000	30
14/04/21 \| 10:37	GI000A2P2W41	12960	30.77
14/04/21 \| 10:36	GI000A2P2W41	3216	30.9
14/04/21 \| 10:35	GI000A2P2W41	12109	29
14/04/21 \| 10:35	GI000A2P2W41	1786	30
14/04/21 \| 10:33	GI000A2P2W41	48367	31
14/04/21 \| 10:32	GI000A2P2W41	20000	30
14/04/21 \| 10:30	GI000A2P2W41	3323	30
14/04/21 \| 10:29	GI000A2P2W41	1194	30.12
14/04/21 \| 10:28	GI000A2P2W41	6633	30
14/04/21 \| 10:26	GI000A2P2W41	18019	30.12
14/04/21 \| 10:25	GI000A2P2W41	20000	30
14/04/21 \| 10:25	GI000A2P2W41	70000	31.5
14/04/21 \| 10:24	GI000A2P2W41	293	30
14/04/21 \| 10:23	GI000A2P2W41	13448	30.12
14/04/21 \| 10:22	GI000A2P2W41	5000	30
14/04/21 \| 10:22	GI000A2P2W41	10000	30
14/04/21 \| 10:21	GI000A2P2W41	20000	30
14/04/21 \| 10:21	GI000A2P2W41	5147	29.88
14/04/21 \| 10:19	GI000A2P2W41	6669	29.8368
14/04/21 \| 10:18	GI000A2P2W41	3375	29.4516
14/04/21 \| 10:15	GI000A2P2W41	8586	29.12
14/04/21 \| 10:07	GI000A2P2W41	2853	29.4
14/04/21 \| 10:04	GI000A2P2W41	3241	29.4
14/04/21 \| 10:03	GI000A2P2W41	4051	29.4
14/04/21 \| 09:59	GI000A2P2W41	4000	29.44
14/04/21 \| 09:59	GI000A2P2W41	15000	28
14/04/21 \| 09:58	GI000A2P2W41	900	29.6
14/04/21 \| 09:57	GI000A2P2W41	301	29.5
14/04/21 \| 09:56	GI000A2P2W41	1609	28.06
14/04/21 \| 09:53	GI000A2P2W41	5932	28.06
14/04/21 \| 09:52	GI000A2P2W41	8405	29.6
14/04/21 \| 09:51	GI000A2P2W41	500	29.4
14/04/21 \| 09:50	GI000A2P2W41	1762	29.4
14/04/21 \| 09:49	GI000A2P2W41	7142	29
14/04/21 \| 09:48	GI000A2P2W41	296	29.666
14/04/21 \| 09:47	GI000A2P2W41	7500	29.666
14/04/21 \| 09:47	GI000A2P2W41	1664	29.5
14/04/21 \| 09:45	GI000A2P2W41	3519	29.5
14/04/21 \| 09:44	GI000A2P2W41	5000	29
14/04/21 \| 09:44	GI000A2P2W41	363	29.7
14/04/21 \| 09:43	GI000A2P2W41	2500	29
14/04/21 \| 09:42	GI000A2P2W41	1677	29.8
14/04/21 \| 09:41	GI000A2P2W41	8000	29.8
14/04/21 \| 09:40	GI000A2P2W41	15000	29
14/04/21 \| 09:39	GI000A2P2W41	4361	28
14/04/21 \| 09:39	GI000A2P2W41	3717	27.4
14/04/21 \| 09:37	GI000A2P2W41	7886	27.8213
14/04/21 \| 09:36	GI000A2P2W41	16962	28.25
14/04/21 \| 09:32	GI000A2P2W41	18019	27.72
14/04/21 \| 09:31	GI000A2P2W41	1786	27.71
14/04/21 \| 09:26	GI000A2P2W41	3561	27.74
14/04/21 \| 09:24	GI000A2P2W41	22124	27.12
14/04/21 \| 09:24	GI000A2P2W41	13055	27.12
14/04/21 \| 09:23	GI000A2P2W41	228	27.8
14/04/21 \| 09:22	GI000A2P2W41	37220	29
14/04/21 \| 09:20	GI000A2P2W41	7394	27.05
14/04/21 \| 09:19	GI000A2P2W41	5347	27.9
14/04/21 \| 09:18	GI000A2P2W41	2621	27
14/04/21 \| 09:18	GI000A2P2W41	17953	27.85
14/04/21 \| 09:17	GI000A2P2W41	17908	27.8637
14/04/21 \| 09:17	GI000A2P2W41	5000	27
14/04/21 \| 09:16	GI000A2P2W41	10885	27.45
14/04/21 \| 09:15	GI000A2P2W41	3659	27
14/04/21 \| 09:13	GI000A2P2W41	3018	25.05
14/04/21 \| 09:13	GI000A2P2W41	3522	27
14/04/21 \| 09:13	GI000A2P2W41	1005	26.8
14/04/21 \| 09:12	GI000A2P2W41	6321	26.8
14/04/21 \| 09:10	GI000A2P2W41	989	26.9
14/04/21 \| 09:08	GI000A2P2W41	3614	24.9
14/04/21 \| 09:07	GI000A2P2W41	1923	24
14/04/21 \| 09:07	GI000A2P2W41	3188	24.9
14/04/21 \| 09:06	GI000A2P2W41	15688	25
14/04/21 \| 09:00	GI000A2P2W41	8256	24.222
14/04/21 \| 09:00	GI000A2P2W41	39800	25
14/04/21 \| 09:00	GI000A2P2W41	39800	25
14/04/21 \| 08:59	GI000A2P2W41	3900	24.33
14/04/21 \| 08:59	GI000A2P2W41	2800	24.11
14/04/21 \| 08:59	GI000A2P2W41	1000	24.11
14/04/21 \| 08:56	GI000A2P2W41	200000	25
14/04/21 \| 08:55	GI000A2P2W41	4791	21
14/04/21 \| 08:55	GI000A2P2W41	1153	26.01
14/04/21 \| 08:54	GI000A2P2W41	2778	26
14/04/21 \| 08:53	GI000A2P2W41	669	26.01
14/04/21 \| 08:52	GI000A2P2W41	1650	26.02
14/04/21 \| 08:51	GI000A2P2W41	4374	23
14/04/21 \| 08:51	GI000A2P2W41	2824	28.01
14/04/21 \| 08:51	GI000A2P2W41	5000	28
14/04/21 \| 08:50	GI000A2P2W41	1748	28.02
14/04/21 \| 08:49	GI000A2P2W41	100000	25.5
14/04/21 \| 08:48	GI000A2P2W41	3945	25.5
14/04/21 \| 08:47	GI000A2P2W41	17421	28.7
14/04/21 \| 08:45	GI000A2P2W41	6533	28
14/04/21 \| 08:43	GI000A2P2W41	2474	29.5
14/04/21 \| 08:43	GI000A2P2W41	27218	28.36
14/04/21 \| 08:41	GI000A2P2W41	987	29.77
14/04/21 \| 08:41	GI000A2P2W41	3518	28.6
14/04/21 \| 08:40	GI000A2P2W41	25000	28.33
14/04/21 \| 08:39	GI000A2P2W41	628	29.9
14/04/21 \| 08:38	GI000A2P2W41	840	29.9
14/04/21 \| 08:37	GI000A2P2W41	12709	29.9
14/04/21 \| 08:37	GI000A2P2W41	18483	28.33
14/04/21 \| 08:36	GI000A2P2W41	1631	29.92
14/04/21 \| 08:36	GI000A2P2W41	49966	29.92
14/04/21 \| 08:36	GI000A2P2W41	4973	28.2
14/04/21 \| 08:35	GI000A2P2W41	6906	29.05
14/04/21 \| 08:34	GI000A2P2W41	22468	29.4
14/04/21 \| 08:32	GI000A2P2W41	881	30.96
14/04/21 \| 08:31	GI000A2P2W41	968	30.96
14/04/21 \| 08:31	GI000A2P2W41	6308	30.8
14/04/21 \| 08:31	GI000A2P2W41	3780	30.75
14/04/21 \| 08:29	GI000A2P2W41	1609	30.7
14/04/21 \| 08:27	GI000A2P2W41	1000	29
14/04/21 \| 08:27	GI000A2P2W41	1650	30
14/04/21 \| 08:27	GI000A2P2W41	3300	30
14/04/21 \| 08:25	GI000A2P2W41	4440	30
14/04/21 \| 08:21	GI000A2P2W41	12783	30.98
14/04/21 \| 08:20	GI000A2P2W41	4624	30.98
14/04/21 \| 08:19	GI000A2P2W41	30176	30
14/04/21 \| 08:18	GI000A2P2W41	4771	31.02
14/04/21 \| 08:16	GI000A2P2W41	5367	31.3
14/04/21 \| 08:16	GI000A2P2W41	926	31.3
14/04/21 \| 08:15	GI000A2P2W41	389	31.5
14/04/21 \| 08:13	GI000A2P2W41	5000	31
14/04/21 \| 08:13	GI000A2P2W41	25000	31
14/04/21 \| 08:13	GI000A2P2W41	25000	31
14/04/21 \| 08:10	GI000A2P2W41	20059	31
14/04/21 \| 08:10	GI000A2P2W41	1786	27.98
14/04/21 \| 08:10	GI000A2P2W41	5675	27.98
14/04/21 \| 08:09	GI000A2P2W41	34218	32
14/04/21 \| 08:09	GI000A2P2W41	221	27.2
14/04/21 \| 08:08	GI000A2P2W41	5000	26
14/04/21 \| 08:07	GI000A2P2W41	5000	26
14/04/21 \| 08:06	GI000A2P2W41	17255	29
14/04/21 \| 08:06	GI000A2P2W41	21510	29
14/04/21 \| 08:05	GI000A2P2W41	18483	27
14/04/21 \| 08:05	GI000A2P2W41	396	25.98
14/04/21 \| 08:05	GI000A2P2W41	3803	25.98
14/04/21 \| 08:05	GI000A2P2W41	3810	25.98
14/04/21 \| 08:04	GI000A2P2W41	8236	24.16
14/04/21 \| 08:03	GI000A2P2W41	5000	24.18
14/04/21 \| 08:01	GI000A2P2W41	5932	23.6
13/04/21 \| 16:28	GI000A2P2W41	26459	23.54
13/04/21 \| 16:28	GI000A2P2W41	3800	23.54
13/04/21 \| 16:27	GI000A2P2W41	1995	23.6
13/04/21 \| 16:27	GI000A2P2W41	9533	24
13/04/21 \| 16:27	GI000A2P2W41	940	23.4
13/04/21 \| 16:26	GI000A2P2W41	4666	23.6
13/04/21 \| 16:25	GI000A2P2W41	4695	24
13/04/21 \| 16:25	GI000A2P2W41	366	24
13/04/21 \| 16:24	GI000A2P2W41	22000	25
13/04/21 \| 16:23	GI000A2P2W41	249	24.08
13/04/21 \| 16:23	GI000A2P2W41	8820	24.08
13/04/21 \| 16:23	GI000A2P2W41	15000	25
13/04/21 \| 16:23	GI000A2P2W41	2013	24.39
13/04/21 \| 16:22	GI000A2P2W41	5988	24.9
13/04/21 \| 16:22	GI000A2P2W41	5943	24.9
13/04/21 \| 16:22	GI000A2P2W41	1649	24.8
13/04/21 \| 16:22	GI000A2P2W41	8032	24.9
13/04/21 \| 16:21	GI000A2P2W41	25000	24.8
13/04/21 \| 16:21	GI000A2P2W41	1612	24.8
13/04/21 \| 16:21	GI000A2P2W41	40476	24.8
13/04/21 \| 16:20	GI000A2P2W41	3033	24.6
13/04/21 \| 16:20	GI000A2P2W41	5997	24.6
13/04/21 \| 16:19	GI000A2P2W41	2500	23.5
13/04/21 \| 16:19	GI000A2P2W41	25000	25.3
13/04/21 \| 16:18	GI000A2P2W41	1130	25.3
13/04/21 \| 16:17	GI000A2P2W41	12000	24.98
13/04/21 \| 16:17	GI000A2P2W41	6012	24.95
13/04/21 \| 16:15	GI000A2P2W41	4016	24.75
13/04/21 \| 16:15	GI000A2P2W41	153	24.75
13/04/21 \| 16:12	GI000A2P2W41	903	24.35
13/04/21 \| 16:11	GI000A2P2W41	3336	23.98
13/04/21 \| 16:11	GI000A2P2W41	100000	24.5
13/04/21 \| 16:10	GI000A2P2W41	5000	23.15
13/04/21 \| 16:09	GI000A2P2W41	5011	22.15
13/04/21 \| 16:08	GI000A2P2W41	4326	22.98
13/04/21 \| 16:08	GI000A2P2W41	387	22.98
13/04/21 \| 16:08	GI000A2P2W41	1304	23
13/04/21 \| 16:07	GI000A2P2W41	100	23
13/04/21 \| 16:06	GI000A2P2W41	2140	22.8
13/04/21 \| 16:06	GI000A2P2W41	14764	22.8
13/04/21 \| 16:04	GI000A2P2W41	17857	22.4
13/04/21 \| 16:04	GI000A2P2W41	11117	22.38
13/04/21 \| 16:03	GI000A2P2W41	393	22.38
13/04/21 \| 16:02	GI000A2P2W41	2189	22.38
13/04/21 \| 16:02	GI000A2P2W41	4415	21.8
13/04/21 \| 16:01	GI000A2P2W41	4345	21.78
13/04/21 \| 16:01	GI000A2P2W41	3491	21.78
13/04/21 \| 16:00	GI000A2P2W41	8888	22.5
13/04/21 \| 15:59	GI000A2P2W41	3917	22.4
13/04/21 \| 15:58	GI000A2P2W41	4733	21
13/04/21 \| 15:57	GI000A2P2W41	4833	20.98
13/04/21 \| 15:56	GI000A2P2W41	18891	22
13/04/21 \| 15:54	GI000A2P2W41	9868	20.2066
13/04/21 \| 15:53	GI000A2P2W41	2500	20
13/04/21 \| 15:52	GI000A2P2W41	1053	20.1
13/04/21 \| 15:52	GI000A2P2W41	26145	19.6896
13/04/21 \| 15:52	GI000A2P2W41	5000	20.98
13/04/21 \| 15:51	GI000A2P2W41	476	21
13/04/21 \| 15:51	GI000A2P2W41	5000	21
13/04/21 \| 15:51	GI000A2P2W41	15111	20
13/04/21 \| 15:51	GI000A2P2W41	10000	21.012
13/04/21 \| 15:49	GI000A2P2W41	4745	21.4
13/04/21 \| 15:48	GI000A2P2W41	42445	20
13/04/21 \| 15:47	GI000A2P2W41	54150	21.654
13/04/21 \| 15:46	GI000A2P2W41	2220	21.98
13/04/21 \| 15:46	GI000A2P2W41	22468	22
13/04/21 \| 15:45	GI000A2P2W41	5000	21.2
13/04/21 \| 15:45	GI000A2P2W41	25514	20.90072
13/04/21 \| 15:45	GI000A2P2W41	5000	22
13/04/21 \| 15:45	GI000A2P2W41	5000	22
13/04/21 \| 15:44	GI000A2P2W41	545	22
13/04/21 \| 15:44	GI000A2P2W41	4491	22
13/04/21 \| 15:43	GI000A2P2W41	2227	22
13/04/21 \| 15:43	GI000A2P2W41	7500	22.44
13/04/21 \| 15:43	GI000A2P2W41	15294	22.5
13/04/21 \| 15:42	GI000A2P2W41	27261	22.01
13/04/21 \| 15:42	GI000A2P2W41	22954	22.5
13/04/21 \| 15:41	GI000A2P2W41	2173	23
13/04/21 \| 15:39	GI000A2P2W41	235	22.4
13/04/21 \| 15:39	GI000A2P2W41	891	23
13/04/21 \| 15:37	GI000A2P2W41	6486	22.98
13/04/21 \| 15:36	GI000A2P2W41	585	22.98
13/04/21 \| 15:36	GI000A2P2W41	21148	23.6
13/04/21 \| 15:34	GI000A2P2W41	4281	22.888
13/04/21 \| 15:34	GI000A2P2W41	1944	22.1
13/04/21 \| 15:33	GI000A2P2W41	10000	22
13/04/21 \| 15:31	GI000A2P2W41	3393	21.11
13/04/21 \| 15:31	GI000A2P2W41	20246	22.6
13/04/21 \| 15:29	GI000A2P2W41	7000	21.7857
13/04/21 \| 15:28	GI000A2P2W41	36440	21.8
13/04/21 \| 15:27	GI000A2P2W41	5000	21.0511
13/04/21 \| 15:27	GI000A2P2W41	26145	21
13/04/21 \| 15:27	GI000A2P2W41	2339	20.95
13/04/21 \| 15:27	GI000A2P2W41	14420	20.8
13/04/21 \| 15:25	GI000A2P2W41	14265	20.822
13/04/21 \| 15:25	GI000A2P2W41	27346	20.822
13/04/21 \| 15:24	GI000A2P2W41	50030	20
13/04/21 \| 15:21	GI000A2P2W41	3855	21.6
13/04/21 \| 15:21	GI000A2P2W41	20000	21.85
13/04/21 \| 15:20	GI000A2P2W41	60000	20.5
13/04/21 \| 15:19	GI000A2P2W41	4645	22.1
13/04/21 \| 15:19	GI000A2P2W41	12665	22.85
13/04/21 \| 15:18	GI000A2P2W41	300	22.88
13/04/21 \| 15:15	GI000A2P2W41	7057	23
13/04/21 \| 15:15	GI000A2P2W41	66772	22.5
13/04/21 \| 15:15	GI000A2P2W41	5000	23.8
13/04/21 \| 15:14	GI000A2P2W41	2819	23.831
13/04/21 \| 15:14	GI000A2P2W41	9661	23.83
13/04/21 \| 15:13	GI000A2P2W41	4281	23.831
13/04/21 \| 15:11	GI000A2P2W41	12473	23.83
13/04/21 \| 15:11	GI000A2P2W41	367	23.9799
13/04/21 \| 15:10	GI000A2P2W41	648	23.831
13/04/21 \| 15:10	GI000A2P2W41	8431	23.83
13/04/21 \| 15:09	GI000A2P2W41	5000	23.9599
13/04/21 \| 15:09	GI000A2P2W41	5500	23.9599
13/04/21 \| 15:09	GI000A2P2W41	42938	23.5
13/04/21 \| 15:08	GI000A2P2W41	2000	23.9599
13/04/21 \| 15:08	GI000A2P2W41	573	23.83
13/04/21 \| 15:08	GI000A2P2W41	10000	24.5
13/04/21 \| 15:07	GI000A2P2W41	6321	23.83
13/04/21 \| 15:06	GI000A2P2W41	10526	23.8801
13/04/21 \| 15:06	GI000A2P2W41	12473	24
13/04/21 \| 15:05	GI000A2P2W41	2052	24.3001
13/04/21 \| 15:04	GI000A2P2W41	475	24.85
13/04/21 \| 15:03	GI000A2P2W41	22263	23
13/04/21 \| 15:03	GI000A2P2W41	5000	26
13/04/21 \| 15:03	GI000A2P2W41	5154	26.5399
13/04/21 \| 15:02	GI000A2P2W41	40000	26
13/04/21 \| 15:02	GI000A2P2W41	1500	26.1801
13/04/21 \| 15:01	GI000A2P2W41	6006	26.15
13/04/21 \| 15:00	GI000A2P2W41	9567	26.06
13/04/21 \| 15:00	GI000A2P2W41	3737	26.5999
13/04/21 \| 15:00	GI000A2P2W41	28161	26.6
13/04/21 \| 14:58	GI000A2P2W41	39574	25.4442
13/04/21 \| 14:58	GI000A2P2W41	10000	26.4
13/04/21 \| 14:58	GI000A2P2W41	2000	26.08
13/04/21 \| 14:58	GI000A2P2W41	6903	26.4
13/04/21 \| 14:57	GI000A2P2W41	24280	26.18
13/04/21 \| 14:57	GI000A2P2W41	22116	26.1
13/04/21 \| 14:56	GI000A2P2W41	9455	26.7
13/04/21 \| 14:56	GI000A2P2W41	4141	26.7
13/04/21 \| 14:55	GI000A2P2W41	15579	27.2
13/04/21 \| 14:55	GI000A2P2W41	3704	27
13/04/21 \| 14:54	GI000A2P2W41	10000	28.04
13/04/21 \| 14:54	GI000A2P2W41	19862	28.36
13/04/21 \| 14:54	GI000A2P2W41	4918	28.04
13/04/21 \| 14:52	GI000A2P2W41	964	28.2
13/04/21 \| 14:52	GI000A2P2W41	638	28.2
13/04/21 \| 14:52	GI000A2P2W41	2596	28.5
13/04/21 \| 14:52	GI000A2P2W41	9177	28.2
13/04/21 \| 14:51	GI000A2P2W41	5000	28.522
13/04/21 \| 14:51	GI000A2P2W41	2055	28.3
13/04/21 \| 14:51	GI000A2P2W41	11367	28.54
13/04/21 \| 14:50	GI000A2P2W41	10698	28.06
13/04/21 \| 14:50	GI000A2P2W41	5505	28.54
13/04/21 \| 14:50	GI000A2P2W41	2236	28.54
13/04/21 \| 14:49	GI000A2P2W41	3410	28.4
13/04/21 \| 14:48	GI000A2P2W41	3460	28.9
13/04/21 \| 14:48	GI000A2P2W41	2585	28.99
13/04/21 \| 14:47	GI000A2P2W41	4741	29
13/04/21 \| 14:47	GI000A2P2W41	10000	29.8
13/04/21 \| 14:47	GI000A2P2W41	2511	29.622
13/04/21 \| 14:46	GI000A2P2W41	5189	29.08
13/04/21 \| 14:46	GI000A2P2W41	3533	29.4
13/04/21 \| 14:45	GI000A2P2W41	811	29.3999
13/04/21 \| 14:45	GI000A2P2W41	9483	29.4
13/04/21 \| 14:45	GI000A2P2W41	1200	29.0001
13/04/21 \| 14:45	GI000A2P2W41	17305	28.9281
13/04/21 \| 14:45	GI000A2P2W41	2310	29.0001
13/04/21 \| 14:44	GI000A2P2W41	1100	29.0001
13/04/21 \| 14:44	GI000A2P2W41	266	29.3
13/04/21 \| 14:43	GI000A2P2W41	82916	28.5
13/04/21 \| 14:43	GI000A2P2W41	5000	29
13/04/21 \| 14:43	GI000A2P2W41	2187	29
13/04/21 \| 14:42	GI000A2P2W41	83852	29.8
13/04/21 \| 14:42	GI000A2P2W41	7472	28.5001
13/04/21 \| 14:42	GI000A2P2W41	10027	29.8
13/04/21 \| 14:40	GI000A2P2W41	31250	29.8
13/04/21 \| 14:39	GI000A2P2W41	37677	30.04
13/04/21 \| 14:38	GI000A2P2W41	131	31.1
13/04/21 \| 14:36	GI000A2P2W41	2499	31.77
13/04/21 \| 14:35	GI000A2P2W41	452	31.81
13/04/21 \| 14:34	GI000A2P2W41	4683	31.9
13/04/21 \| 14:33	GI000A2P2W41	18712	32
13/04/21 \| 14:33	GI000A2P2W41	1046	31.2
13/04/21 \| 14:33	GI000A2P2W41	3087	32
13/04/21 \| 14:31	GI000A2P2W41	3906	31.66
13/04/21 \| 14:31	GI000A2P2W41	8895	31.66
13/04/21 \| 14:30	GI000A2P2W41	2248	31.66
13/04/21 \| 14:30	GI000A2P2W41	1000	31.66
13/04/21 \| 14:29	GI000A2P2W41	850	31.6
13/04/21 \| 14:29	GI000A2P2W41	9507	31.62
13/04/21 \| 14:29	GI000A2P2W41	15832	31.62
13/04/21 \| 14:28	GI000A2P2W41	7931	31.6
13/04/21 \| 14:27	GI000A2P2W41	3164	31.6
13/04/21 \| 14:26	GI000A2P2W41	14500	33
13/04/21 \| 14:25	GI000A2P2W41	20416	32.2292
13/04/21 \| 14:25	GI000A2P2W41	3133	31.6
13/04/21 \| 14:25	GI000A2P2W41	7778	32
13/04/21 \| 14:25	GI000A2P2W41	15579	32.0318
13/04/21 \| 14:25	GI000A2P2W41	1870	31.15
13/04/21 \| 14:25	GI000A2P2W41	10000	31.35
13/04/21 \| 14:24	GI000A2P2W41	1642	31.35
13/04/21 \| 14:24	GI000A2P2W41	10000	31.6
13/04/21 \| 14:22	GI000A2P2W41	6367	31.33
13/04/21 \| 14:22	GI000A2P2W41	389	31.33
13/04/21 \| 14:22	GI000A2P2W41	2705	31
13/04/21 \| 14:21	GI000A2P2W41	10000	32
13/04/21 \| 14:20	GI000A2P2W41	19739	31.5
13/04/21 \| 14:20	GI000A2P2W41	325	33.2
13/04/21 \| 14:19	GI000A2P2W41	25796	31.5
13/04/21 \| 14:19	GI000A2P2W41	22599	33.3
13/04/21 \| 14:18	GI000A2P2W41	10874	33.2173
13/04/21 \| 14:17	GI000A2P2W41	36094	32
13/04/21 \| 14:17	GI000A2P2W41	15000	33.8082
13/04/21 \| 14:17	GI000A2P2W41	1470	33.4
13/04/21 \| 14:16	GI000A2P2W41	2708	33.23
13/04/21 \| 14:16	GI000A2P2W41	726	33.23
13/04/21 \| 14:16	GI000A2P2W41	9516	33.2
13/04/21 \| 14:15	GI000A2P2W41	1379	33.5
13/04/21 \| 14:15	GI000A2P2W41	26200	33.3659
13/04/21 \| 14:15	GI000A2P2W41	290	33.71
13/04/21 \| 14:15	GI000A2P2W41	1506	33.71
13/04/21 \| 14:14	GI000A2P2W41	2814	33.72
13/04/21 \| 14:14	GI000A2P2W41	44397	33.8
13/04/21 \| 14:13	GI000A2P2W41	2309	34.2
13/04/21 \| 14:13	GI000A2P2W41	1099	34.7
13/04/21 \| 14:13	GI000A2P2W41	2928	34.36
13/04/21 \| 14:12	GI000A2P2W41	1315	34.36
13/04/21 \| 14:12	GI000A2P2W41	2830	35.33
13/04/21 \| 14:11	GI000A2P2W41	1980	35.6
13/04/21 \| 14:11	GI000A2P2W41	22120	35.1668
13/04/21 \| 14:11	GI000A2P2W41	34089	34
13/04/21 \| 14:10	GI000A2P2W41	797	35.92
13/04/21 \| 14:10	GI000A2P2W41	2750	35.92
13/04/21 \| 14:10	GI000A2P2W41	8468	35.5
13/04/21 \| 14:09	GI000A2P2W41	34462	34
13/04/21 \| 14:08	GI000A2P2W41	12335	36.48
13/04/21 \| 14:08	GI000A2P2W41	27322	36.6
13/04/21 \| 14:07	GI000A2P2W41	142955	34.5
13/04/21 \| 14:07	GI000A2P2W41	5402	36.8
13/04/21 \| 14:07	GI000A2P2W41	25000	34
13/04/21 \| 14:07	GI000A2P2W41	269	36.8
13/04/21 \| 14:06	GI000A2P2W41	15597	37
13/04/21 \| 14:06	GI000A2P2W41	25000	35.72
13/04/21 \| 14:06	GI000A2P2W41	3771	36.1
13/04/21 \| 14:05	GI000A2P2W41	4138	37.08
13/04/21 \| 14:05	GI000A2P2W41	10000	37.1
13/04/21 \| 14:05	GI000A2P2W41	28441	37.8
13/04/21 \| 14:04	GI000A2P2W41	198	37.08
13/04/21 \| 14:03	GI000A2P2W41	2689	37.2
13/04/21 \| 14:03	GI000A2P2W41	1361	37.2
13/04/21 \| 14:02	GI000A2P2W41	1255	37.6
13/04/21 \| 14:02	GI000A2P2W41	1278	38
13/04/21 \| 14:01	GI000A2P2W41	976	38
13/04/21 \| 14:01	GI000A2P2W41	662	37.8
13/04/21 \| 14:01	GI000A2P2W41	3981	38
13/04/21 \| 13:59	GI000A2P2W41	11544	38.4
13/04/21 \| 13:59	GI000A2P2W41	1665	38
13/04/21 \| 13:59	GI000A2P2W41	1041	38.4
13/04/21 \| 13:58	GI000A2P2W41	15303	38.3
13/04/21 \| 13:58	GI000A2P2W41	2598	38.3
13/04/21 \| 13:57	GI000A2P2W41	235	38.3
13/04/21 \| 13:57	GI000A2P2W41	2585	38.3
13/04/21 \| 13:56	GI000A2P2W41	961	38.45
13/04/21 \| 13:55	GI000A2P2W41	9874	38.1
13/04/21 \| 13:55	GI000A2P2W41	5542	38.5
13/04/21 \| 13:55	GI000A2P2W41	17237	38.15
13/04/21 \| 13:54	GI000A2P2W41	5274	38.15
13/04/21 \| 13:54	GI000A2P2W41	12870	38.5
13/04/21 \| 13:53	GI000A2P2W41	802	38.15
13/04/21 \| 13:53	GI000A2P2W41	5885	38.48
13/04/21 \| 13:52	GI000A2P2W41	9983	38.54
13/04/21 \| 13:52	GI000A2P2W41	4658	38.11
13/04/21 \| 13:52	GI000A2P2W41	617	38.54
13/04/21 \| 13:52	GI000A2P2W41	236	38.54
13/04/21 \| 13:51	GI000A2P2W41	1102	38.48
13/04/21 \| 13:51	GI000A2P2W41	1268	38.48
13/04/21 \| 13:51	GI000A2P2W41	7820	38.36
13/04/21 \| 13:50	GI000A2P2W41	1033	38.4
13/04/21 \| 13:50	GI000A2P2W41	3270	38.4
13/04/21 \| 13:49	GI000A2P2W41	100000	35.5
13/04/21 \| 13:49	GI000A2P2W41	384	38.5
13/04/21 \| 13:49	GI000A2P2W41	753	38.5
13/04/21 \| 13:49	GI000A2P2W41	389	38.5
13/04/21 \| 13:48	GI000A2P2W41	1145	38.5
13/04/21 \| 13:48	GI000A2P2W41	400	38
13/04/21 \| 13:48	GI000A2P2W41	4650	39.3
13/04/21 \| 13:48	GI000A2P2W41	3791	39.3
13/04/21 \| 13:48	GI000A2P2W41	1241	39.3
13/04/21 \| 13:47	GI000A2P2W41	1059	39.3
13/04/21 \| 13:47	GI000A2P2W41	20	39.4
13/04/21 \| 13:47	GI000A2P2W41	2507	39.4
13/04/21 \| 13:46	GI000A2P2W41	3606	39
13/04/21 \| 13:46	GI000A2P2W41	4532	39.52
13/04/21 \| 13:46	GI000A2P2W41	12621	39.52
13/04/21 \| 13:45	GI000A2P2W41	252	39.55
13/04/21 \| 13:45	GI000A2P2W41	638	39.64
13/04/21 \| 13:45	GI000A2P2W41	25000	39.15
13/04/21 \| 13:44	GI000A2P2W41	3771	39.64
13/04/21 \| 13:44	GI000A2P2W41	3450	39.64
13/04/21 \| 13:44	GI000A2P2W41	11771	39.08
13/04/21 \| 13:44	GI000A2P2W41	2500	39.08
13/04/21 \| 13:43	GI000A2P2W41	1231	39.64
13/04/21 \| 13:43	GI000A2P2W41	836	39.16
13/04/21 \| 13:43	GI000A2P2W41	1292	39.16
13/04/21 \| 13:43	GI000A2P2W41	125	39.8
13/04/21 \| 13:42	GI000A2P2W41	608	39.8
13/04/21 \| 13:41	GI000A2P2W41	3746	39.72
13/04/21 \| 13:41	GI000A2P2W41	2487	39.72
13/04/21 \| 13:41	GI000A2P2W41	10000	39.2
13/04/21 \| 13:40	GI000A2P2W41	4982	39.9
13/04/21 \| 13:40	GI000A2P2W41	5000	39.9
13/04/21 \| 13:40	GI000A2P2W41	1636	39.9
13/04/21 \| 13:40	GI000A2P2W41	572	39.9
13/04/21 \| 13:39	GI000A2P2W41	5043	39.9
13/04/21 \| 13:39	GI000A2P2W41	2543	39.8
13/04/21 \| 13:39	GI000A2P2W41	20000	39.8
13/04/21 \| 13:39	GI000A2P2W41	936	39.9
13/04/21 \| 13:38	GI000A2P2W41	751	39.9
13/04/21 \| 13:38	GI000A2P2W41	5000	39.6
13/04/21 \| 13:38	GI000A2P2W41	6219	40.1
13/04/21 \| 13:37	GI000A2P2W41	32236	39.4
13/04/21 \| 13:37	GI000A2P2W41	733	40.1
13/04/21 \| 13:37	GI000A2P2W41	6491	39.3
13/04/21 \| 13:37	GI000A2P2W41	631	40
13/04/21 \| 13:37	GI000A2P2W41	3780	40.09841
13/04/21 \| 13:37	GI000A2P2W41	14632	38.5
13/04/21 \| 13:37	GI000A2P2W41	10000	40
13/04/21 \| 13:36	GI000A2P2W41	7507	40.1
13/04/21 \| 13:36	GI000A2P2W41	13159	40.1
13/04/21 \| 13:36	GI000A2P2W41	278	40.9
13/04/21 \| 13:36	GI000A2P2W41	4875	40.9
13/04/21 \| 13:36	GI000A2P2W41	3800	40.9
13/04/21 \| 13:35	GI000A2P2W41	12195	40.9
13/04/21 \| 13:35	GI000A2P2W41	19395	41.2
13/04/21 \| 13:34	GI000A2P2W41	45000	40
13/04/21 \| 13:34	GI000A2P2W41	4790	41.5
13/04/21 \| 13:34	GI000A2P2W41	1778	41.5
13/04/21 \| 13:34	GI000A2P2W41	1204	41.5
13/04/21 \| 13:34	GI000A2P2W41	1173	41.6
13/04/21 \| 13:33	GI000A2P2W41	4857	41.6
13/04/21 \| 13:33	GI000A2P2W41	2434	41.6
13/04/21 \| 13:32	GI000A2P2W41	4761	42
13/04/21 \| 13:31	GI000A2P2W41	2663	42
13/04/21 \| 13:31	GI000A2P2W41	11876	42
13/04/21 \| 13:30	GI000A2P2W41	19090	41
13/04/21 \| 13:30	GI000A2P2W41	1161	42.01
13/04/21 \| 13:30	GI000A2P2W41	17000	41
13/04/21 \| 13:28	GI000A2P2W41	24513	41
13/04/21 \| 13:28	GI000A2P2W41	167	42.5
13/04/21 \| 13:27	GI000A2P2W41	1870	42.5
13/04/21 \| 13:27	GI000A2P2W41	47030	42.5
13/04/21 \| 13:26	GI000A2P2W41	7077	42.6
13/04/21 \| 13:26	GI000A2P2W41	2259	42.7
13/04/21 \| 13:26	GI000A2P2W41	25000	41
13/04/21 \| 13:25	GI000A2P2W41	13588	42.4
13/04/21 \| 13:25	GI000A2P2W41	12697	42.9
13/04/21 \| 13:25	GI000A2P2W41	553	43
13/04/21 \| 13:24	GI000A2P2W41	4658	42.8
13/04/21 \| 13:23	GI000A2P2W41	6979	42.9
13/04/21 \| 13:23	GI000A2P2W41	1137	42.9
13/04/21 \| 13:22	GI000A2P2W41	23529	42.5
13/04/21 \| 13:22	GI000A2P2W41	1200	42
13/04/21 \| 13:22	GI000A2P2W41	10000	42
13/04/21 \| 13:21	GI000A2P2W41	200	42
13/04/21 \| 13:21	GI000A2P2W41	2500	41.98
13/04/21 \| 13:20	GI000A2P2W41	1193	40.96
13/04/21 \| 13:20	GI000A2P2W41	25000	40.64
13/04/21 \| 13:20	GI000A2P2W41	6490	42
13/04/21 \| 13:20	GI000A2P2W41	2500	40.511
13/04/21 \| 13:20	GI000A2P2W41	2413	40.94
13/04/21 \| 13:20	GI000A2P2W41	25000	40.46
13/04/21 \| 13:19	GI000A2P2W41	2418	40.94
13/04/21 \| 13:19	GI000A2P2W41	252	40.511
13/04/21 \| 13:19	GI000A2P2W41	2413	40.94
13/04/21 \| 13:18	GI000A2P2W41	28901	41.50025
13/04/21 \| 13:18	GI000A2P2W41	24600	40.5
13/04/21 \| 13:18	GI000A2P2W41	14632	40.94
13/04/21 \| 13:18	GI000A2P2W41	1194	40.94
13/04/21 \| 13:18	GI000A2P2W41	60927	40.95
13/04/21 \| 13:18	GI000A2P2W41	2637	40.94
13/04/21 \| 13:17	GI000A2P2W41	1	40.88
13/04/21 \| 13:17	GI000A2P2W41	60853	41
13/04/21 \| 13:17	GI000A2P2W41	2817	40.94
13/04/21 \| 13:17	GI000A2P2W41	12656	40.411
13/04/21 \| 13:17	GI000A2P2W41	12386	40.411
13/04/21 \| 13:16	GI000A2P2W41	4935	40.4
13/04/21 \| 13:15	GI000A2P2W41	157	40.4
13/04/21 \| 13:14	GI000A2P2W41	72793	41.2
13/04/21 \| 13:14	GI000A2P2W41	72793	41.2
13/04/21 \| 13:14	GI000A2P2W41	1200	40.5
13/04/21 \| 13:13	GI000A2P2W41	22000	39.43
13/04/21 \| 13:12	GI000A2P2W41	703	39.8
13/04/21 \| 13:12	GI000A2P2W41	8458	40.6
13/04/21 \| 13:12	GI000A2P2W41	586	40.6
13/04/21 \| 13:11	GI000A2P2W41	12163	40.7
13/04/21 \| 13:11	GI000A2P2W41	50000	40.015
13/04/21 \| 13:11	GI000A2P2W41	1455	40.6
13/04/21 \| 13:10	GI000A2P2W41	4990	39.96
13/04/21 \| 13:10	GI000A2P2W41	5000	40
13/04/21 \| 13:10	GI000A2P2W41	5000	40
13/04/21 \| 13:09	GI000A2P2W41	2036	39.88
13/04/21 \| 13:09	GI000A2P2W41	3000	39.5
13/04/21 \| 13:09	GI000A2P2W41	962	39.88
13/04/21 \| 13:09	GI000A2P2W41	1238	39.88
13/04/21 \| 13:08	GI000A2P2W41	100000	38.3
13/04/21 \| 13:08	GI000A2P2W41	256	39
13/04/21 \| 13:07	GI000A2P2W41	5115	39
13/04/21 \| 13:07	GI000A2P2W41	4487	39
13/04/21 \| 13:06	GI000A2P2W41	49259	40.5
13/04/21 \| 13:06	GI000A2P2W41	1282	39
13/04/21 \| 13:06	GI000A2P2W41	6460	39
13/04/21 \| 13:06	GI000A2P2W41	6574	39
13/04/21 \| 13:05	GI000A2P2W41	1251	39
13/04/21 \| 13:05	GI000A2P2W41	6760	38.8
13/04/21 \| 13:05	GI000A2P2W41	1659	39
13/04/21 \| 13:05	GI000A2P2W41	50000	37.6
13/04/21 \| 13:04	GI000A2P2W41	4408	38.6
13/04/21 \| 13:04	GI000A2P2W41	2533	39
13/04/21 \| 13:04	GI000A2P2W41	331	39.2
13/04/21 \| 13:04	GI000A2P2W41	1260	39.19
13/04/21 \| 13:04	GI000A2P2W41	2426	39.2
13/04/21 \| 13:03	GI000A2P2W41	7500	38.3
13/04/21 \| 13:02	GI000A2P2W41	510	39.19
13/04/21 \| 13:02	GI000A2P2W41	1351	38.71
13/04/21 \| 13:02	GI000A2P2W41	10000	39
13/04/21 \| 13:02	GI000A2P2W41	2782	39.4
13/04/21 \| 13:02	GI000A2P2W41	60279	39.8
13/04/21 \| 13:01	GI000A2P2W41	1640	40
13/04/21 \| 13:00	GI000A2P2W41	4652	40
13/04/21 \| 13:00	GI000A2P2W41	1209	40.01
13/04/21 \| 13:00	GI000A2P2W41	2941	40.01
13/04/21 \| 12:59	GI000A2P2W41	5000	41
13/04/21 \| 12:59	GI000A2P2W41	3631	41
13/04/21 \| 12:59	GI000A2P2W41	1439	41
13/04/21 \| 12:58	GI000A2P2W41	7268	41.15
13/04/21 \| 12:58	GI000A2P2W41	228	41.15
13/04/21 \| 12:58	GI000A2P2W41	2569	41
13/04/21 \| 12:57	GI000A2P2W41	2366	42
13/04/21 \| 12:57	GI000A2P2W41	9999	40.25
13/04/21 \| 12:56	GI000A2P2W41	6421	42
13/04/21 \| 12:56	GI000A2P2W41	966	42
13/04/21 \| 12:56	GI000A2P2W41	6056	42
13/04/21 \| 12:55	GI000A2P2W41	126584	39.75
13/04/21 \| 12:55	GI000A2P2W41	1166	42
13/04/21 \| 12:55	GI000A2P2W41	4714	42
13/04/21 \| 12:54	GI000A2P2W41	511	42
13/04/21 \| 12:54	GI000A2P2W41	11771	42.4
13/04/21 \| 12:53	GI000A2P2W41	631	42
13/04/21 \| 12:53	GI000A2P2W41	1626	42
13/04/21 \| 12:53	GI000A2P2W41	8557	42
13/04/21 \| 12:52	GI000A2P2W41	13000	42.01
13/04/21 \| 12:52	GI000A2P2W41	10513	41.5
13/04/21 \| 12:52	GI000A2P2W41	23010	43.8
13/04/21 \| 12:51	GI000A2P2W41	25318	43.4
13/04/21 \| 12:50	GI000A2P2W41	2022	43.5
13/04/21 \| 12:50	GI000A2P2W41	5716	43.3
13/04/21 \| 12:49	GI000A2P2W41	1132	43.1
13/04/21 \| 12:49	GI000A2P2W41	2273	43.1
13/04/21 \| 12:48	GI000A2P2W41	14391	42.68
13/04/21 \| 12:48	GI000A2P2W41	3483	42.8
13/04/21 \| 12:48	GI000A2P2W41	65	42
13/04/21 \| 12:48	GI000A2P2W41	8322	42.18
13/04/21 \| 12:48	GI000A2P2W41	25000	41
13/04/21 \| 12:47	GI000A2P2W41	11619	42.99
13/04/21 \| 12:46	GI000A2P2W41	42179	43.4
13/04/21 \| 12:45	GI000A2P2W41	8969	41.4
13/04/21 \| 12:44	GI000A2P2W41	2966	41.8
13/04/21 \| 12:43	GI000A2P2W41	692	41.6
13/04/21 \| 12:43	GI000A2P2W41	376	40.8
13/04/21 \| 12:43	GI000A2P2W41	2469	40.95
13/04/21 \| 12:41	GI000A2P2W41	20547	41.6
13/04/21 \| 12:41	GI000A2P2W41	21547	41.6
13/04/21 \| 12:41	GI000A2P2W41	7500	40.01
13/04/21 \| 12:41	GI000A2P2W41	10000	40
13/04/21 \| 12:40	GI000A2P2W41	1944	40.6
13/04/21 \| 12:38	GI000A2P2W41	361	39.8
13/04/21 \| 12:38	GI000A2P2W41	4987	40
13/04/21 \| 12:38	GI000A2P2W41	23809	42
13/04/21 \| 12:38	GI000A2P2W41	57	39.8
13/04/21 \| 12:37	GI000A2P2W41	5000	40
13/04/21 \| 12:36	GI000A2P2W41	5782	39
13/04/21 \| 12:36	GI000A2P2W41	4977	40
13/04/21 \| 12:35	GI000A2P2W41	738	39
13/04/21 \| 12:35	GI000A2P2W41	11342	38.2589
13/04/21 \| 12:34	GI000A2P2W41	1497	38
13/04/21 \| 12:33	GI000A2P2W41	23895	37.92
13/04/21 \| 12:33	GI000A2P2W41	23892	37.92
13/04/21 \| 12:33	GI000A2P2W41	1302	37.92
13/04/21 \| 12:33	GI000A2P2W41	5242	37.92
13/04/21 \| 12:32	GI000A2P2W41	1500	37.76
13/04/21 \| 12:32	GI000A2P2W41	1027	37.76
13/04/21 \| 12:32	GI000A2P2W41	4452	38
13/04/21 \| 12:32	GI000A2P2W41	1315	37.64
13/04/21 \| 12:32	GI000A2P2W41	44000	37.46
13/04/21 \| 12:32	GI000A2P2W41	1327	37.6
13/04/21 \| 12:31	GI000A2P2W41	1500	37.6
13/04/21 \| 12:30	GI000A2P2W41	6626	37.64
13/04/21 \| 12:30	GI000A2P2W41	6626	37.64
13/04/21 \| 12:30	GI000A2P2W41	5309	37.67
13/04/21 \| 12:29	GI000A2P2W41	15000	37.46
13/04/21 \| 12:29	GI000A2P2W41	5340	37.45
13/04/21 \| 12:29	GI000A2P2W41	7695	37.45
13/04/21 \| 12:28	GI000A2P2W41	42485	40
13/04/21 \| 12:27	GI000A2P2W41	2634	37.5
13/04/21 \| 12:27	GI000A2P2W41	2384	37.3
13/04/21 \| 12:27	GI000A2P2W41	6901	37.5
13/04/21 \| 12:27	GI000A2P2W41	128	37.3
13/04/21 \| 12:24	GI000A2P2W41	16000	37.1
13/04/21 \| 12:24	GI000A2P2W41	70	37
13/04/21 \| 12:24	GI000A2P2W41	21	37
13/04/21 \| 12:24	GI000A2P2W41	8386	37.1
13/04/21 \| 12:23	GI000A2P2W41	9876	37.1
13/04/21 \| 12:23	GI000A2P2W41	3532	36.06
13/04/21 \| 12:23	GI000A2P2W41	1875	37
13/04/21 \| 12:22	GI000A2P2W41	10845	36.78
13/04/21 \| 12:22	GI000A2P2W41	2686	36.78
13/04/21 \| 12:22	GI000A2P2W41	2686	36.78
13/04/21 \| 12:21	GI000A2P2W41	12754	36.78
13/04/21 \| 12:21	GI000A2P2W41	716	36.78
13/04/21 \| 12:21	GI000A2P2W41	3000	36.02
13/04/21 \| 12:21	GI000A2P2W41	29934	36.8
13/04/21 \| 12:21	GI000A2P2W41	2684	36.8
13/04/21 \| 12:21	GI000A2P2W41	2663	36.8
13/04/21 \| 12:20	GI000A2P2W41	35000	37
13/04/21 \| 12:20	GI000A2P2W41	37907	36.9
13/04/21 \| 12:20	GI000A2P2W41	279	36.9
13/04/21 \| 12:19	GI000A2P2W41	5381	37
13/04/21 \| 12:19	GI000A2P2W41	25000	36.11
13/04/21 \| 12:19	GI000A2P2W41	1315	38
13/04/21 \| 12:18	GI000A2P2W41	100000	35
13/04/21 \| 12:18	GI000A2P2W41	2488	37
13/04/21 \| 12:17	GI000A2P2W41	10634	37.5
13/04/21 \| 12:17	GI000A2P2W41	1351	37
13/04/21 \| 12:17	GI000A2P2W41	643	37
13/04/21 \| 12:15	GI000A2P2W41	15437	37
13/04/21 \| 12:15	GI000A2P2W41	3211	37
13/04/21 \| 12:15	GI000A2P2W41	12948	37
13/04/21 \| 12:14	GI000A2P2W41	6835	37
13/04/21 \| 12:13	GI000A2P2W41	793	36.5
13/04/21 \| 12:13	GI000A2P2W41	26537	36.9
13/04/21 \| 12:12	GI000A2P2W41	3682	35.42
13/04/21 \| 12:11	GI000A2P2W41	9716	35.9
13/04/21 \| 12:11	GI000A2P2W41	1367	35.9
13/04/21 \| 12:10	GI000A2P2W41	523	35.9
13/04/21 \| 12:09	GI000A2P2W41	1534	35.95
13/04/21 \| 12:09	GI000A2P2W41	25000	35
13/04/21 \| 12:09	GI000A2P2W41	940	35.95
13/04/21 \| 12:09	GI000A2P2W41	55539	36
13/04/21 \| 12:06	GI000A2P2W41	14028	35.3
13/04/21 \| 12:05	GI000A2P2W41	672	35.39
13/04/21 \| 12:05	GI000A2P2W41	1523	35.4
13/04/21 \| 12:05	GI000A2P2W41	7462	40
13/04/21 \| 12:05	GI000A2P2W41	19958	35.1
13/04/21 \| 12:04	GI000A2P2W41	100000	33.4
13/04/21 \| 12:04	GI000A2P2W41	1623	34.5
13/04/21 \| 12:04	GI000A2P2W41	6000	40.4
13/04/21 \| 12:03	GI000A2P2W41	1379	35.39
13/04/21 \| 12:03	GI000A2P2W41	452	35.39
13/04/21 \| 12:02	GI000A2P2W41	718	35.39
13/04/21 \| 12:02	GI000A2P2W41	438	34.99
13/04/21 \| 12:01	GI000A2P2W41	431	33.4
13/04/21 \| 12:01	GI000A2P2W41	1114	34.99
13/04/21 \| 11:58	GI000A2P2W41	1394	34.99
13/04/21 \| 11:58	GI000A2P2W41	697	34.99
13/04/21 \| 11:58	GI000A2P2W41	5824	34.99
13/04/21 \| 11:57	GI000A2P2W41	3366	34.4
13/04/21 \| 11:56	GI000A2P2W41	109	36.6
13/04/21 \| 11:56	GI000A2P2W41	14144	35
13/04/21 \| 11:56	GI000A2P2W41	744	34
13/04/21 \| 11:56	GI000A2P2W41	12500	33.9
13/04/21 \| 11:55	GI000A2P2W41	553	34
13/04/21 \| 11:54	GI000A2P2W41	2997	33.4
13/04/21 \| 11:54	GI000A2P2W41	1610	33.4
13/04/21 \| 11:53	GI000A2P2W41	2035	33.4
13/04/21 \| 11:52	GI000A2P2W41	5854	33.99
13/04/21 \| 11:52	GI000A2P2W41	4966	32.34
13/04/21 \| 11:51	GI000A2P2W41	22200	33
13/04/21 \| 11:49	GI000A2P2W41	21911	34
13/04/21 \| 11:49	GI000A2P2W41	266	33
13/04/21 \| 11:48	GI000A2P2W41	2654	32.3
13/04/21 \| 11:48	GI000A2P2W41	4821	32.3
13/04/21 \| 11:45	GI000A2P2W41	15384	32.5
13/04/21 \| 11:45	GI000A2P2W41	20000	32
13/04/21 \| 11:43	GI000A2P2W41	8000	30.9
13/04/21 \| 11:42	GI000A2P2W41	4822	30.98
13/04/21 \| 11:42	GI000A2P2W41	9832	31.9
13/04/21 \| 11:42	GI000A2P2W41	1600	30.5
13/04/21 \| 11:40	GI000A2P2W41	9967	30.22
13/04/21 \| 11:38	GI000A2P2W41	10000	32
13/04/21 \| 11:38	GI000A2P2W41	288	30.5
13/04/21 \| 11:38	GI000A2P2W41	491	30.5
13/04/21 \| 11:37	GI000A2P2W41	66090	31
13/04/21 \| 11:36	GI000A2P2W41	3273	30.37
13/04/21 \| 11:36	GI000A2P2W41	1067	30.37
13/04/21 \| 11:35	GI000A2P2W41	2375	30.06
13/04/21 \| 11:35	GI000A2P2W41	11476	30.444
13/04/21 \| 11:35	GI000A2P2W41	100000	29
13/04/21 \| 11:33	GI000A2P2W41	18361	30.01
13/04/21 \| 11:32	GI000A2P2W41	1132	30.5
13/04/21 \| 11:32	GI000A2P2W41	4741	30.5
13/04/21 \| 11:32	GI000A2P2W41	10000	30.12
13/04/21 \| 11:32	GI000A2P2W41	20000	30.35
13/04/21 \| 11:32	GI000A2P2W41	5000	30.35
13/04/21 \| 11:32	GI000A2P2W41	58804	30.6
13/04/21 \| 11:31	GI000A2P2W41	17831	30.35
13/04/21 \| 11:27	GI000A2P2W41	1623	30.5
13/04/21 \| 11:27	GI000A2P2W41	967	30.5
13/04/21 \| 11:27	GI000A2P2W41	787	30.5
13/04/21 \| 11:26	GI000A2P2W41	291	30.5
13/04/21 \| 11:25	GI000A2P2W41	60366	32
13/04/21 \| 11:24	GI000A2P2W41	1593	30.5
13/04/21 \| 11:23	GI000A2P2W41	4918	30.5
13/04/21 \| 11:23	GI000A2P2W41	25000	30.2
13/04/21 \| 11:23	GI000A2P2W41	1600	30.5
13/04/21 \| 11:22	GI000A2P2W41	5838	30.5
13/04/21 \| 11:20	GI000A2P2W41	303	30
13/04/21 \| 11:20	GI000A2P2W41	9505	31
13/04/21 \| 11:18	GI000A2P2W41	70000	29.03
13/04/21 \| 11:18	GI000A2P2W41	70000	29
13/04/21 \| 11:18	GI000A2P2W41	544	29.5
13/04/21 \| 11:17	GI000A2P2W41	750	28.5
13/04/21 \| 11:17	GI000A2P2W41	6855	29
13/04/21 \| 11:16	GI000A2P2W41	3000	28.44
13/04/21 \| 11:16	GI000A2P2W41	6500	30
13/04/21 \| 11:14	GI000A2P2W41	889	28.3
13/04/21 \| 11:14	GI000A2P2W41	10000	31
13/04/21 \| 11:14	GI000A2P2W41	3941	28.6
13/04/21 \| 11:11	GI000A2P2W41	1724	28.3
13/04/21 \| 11:10	GI000A2P2W41	1821	28.3
13/04/21 \| 11:09	GI000A2P2W41	3495	28.3
13/04/21 \| 11:08	GI000A2P2W41	4000	28
13/04/21 \| 11:07	GI000A2P2W41	17863	27.99
13/04/21 \| 11:06	GI000A2P2W41	6641	27.87
13/04/21 \| 11:05	GI000A2P2W41	36779	27.22
13/04/21 \| 11:04	GI000A2P2W41	34462	29
13/04/21 \| 11:04	GI000A2P2W41	943	28
13/04/21 \| 11:04	GI000A2P2W41	2952	28
13/04/21 \| 11:03	GI000A2P2W41	242	28
13/04/21 \| 11:03	GI000A2P2W41	36444	27.47
13/04/21 \| 11:03	GI000A2P2W41	1768	28
13/04/21 \| 11:02	GI000A2P2W41	671	28
13/04/21 \| 11:02	GI000A2P2W41	7142	28
13/04/21 \| 10:59	GI000A2P2W41	1750	27.99
13/04/21 \| 10:59	GI000A2P2W41	17831	27.99
13/04/21 \| 10:58	GI000A2P2W41	10698	27.93
13/04/21 \| 10:58	GI000A2P2W41	827	27.8
13/04/21 \| 10:57	GI000A2P2W41	20471	27.8
13/04/21 \| 10:56	GI000A2P2W41	1046	27.8
13/04/21 \| 10:55	GI000A2P2W41	17903	27.86
13/04/21 \| 10:53	GI000A2P2W41	25000	27.44
13/04/21 \| 10:51	GI000A2P2W41	316	27.86
13/04/21 \| 10:51	GI000A2P2W41	911	27.86
13/04/21 \| 10:50	GI000A2P2W41	7487	27.66
13/04/21 \| 10:49	GI000A2P2W41	18296	27.3
13/04/21 \| 10:49	GI000A2P2W41	1787	27.3
13/04/21 \| 10:48	GI000A2P2W41	2445	27.4
13/04/21 \| 10:48	GI000A2P2W41	9102	27.4
13/04/21 \| 10:48	GI000A2P2W41	697	27.4
13/04/21 \| 10:46	GI000A2P2W41	5430	27.4
13/04/21 \| 10:46	GI000A2P2W41	3606	27.4
13/04/21 \| 10:45	GI000A2P2W41	3613	27.4
13/04/21 \| 10:44	GI000A2P2W41	18037	27.72
13/04/21 \| 10:43	GI000A2P2W41	18459	27.12
13/04/21 \| 10:43	GI000A2P2W41	10000	27.8
13/04/21 \| 10:42	GI000A2P2W41	1504	26.6
13/04/21 \| 10:42	GI000A2P2W41	3500	26.6
13/04/21 \| 10:41	GI000A2P2W41	10844	27.39
13/04/21 \| 10:41	GI000A2P2W41	3618	27.39
13/04/21 \| 10:40	GI000A2P2W41	34684	27.39
13/04/21 \| 10:40	GI000A2P2W41	94404	26.456
13/04/21 \| 10:38	GI000A2P2W41	696	27
13/04/21&nbs