Trades - VLRM
Date / Time | ISIN | Volume | Price |
---|---|---|---|
28/06/22 | 16:42 | GI000A2P2W41 | 25000 | 27.71 |
28/06/22 | 16:30 | GI000A2P2W41 | 25000 | 28 |
28/06/22 | 16:21 | GI000A2P2W41 | 666 | 28.25 |
28/06/22 | 15:53 | GI000A2P2W41 | 1867 | 27.1 |
28/06/22 | 15:39 | GI000A2P2W41 | 50000 | 27.25 |
28/06/22 | 14:53 | GI000A2P2W41 | 12146 | 28.75 |
28/06/22 | 14:23 | GI000A2P2W41 | 297 | 28.8 |
28/06/22 | 13:45 | GI000A2P2W41 | 724 | 28.9 |
28/06/22 | 13:25 | GI000A2P2W41 | 689 | 28 |
28/06/22 | 12:49 | GI000A2P2W41 | 3464 | 28 |
28/06/22 | 12:48 | GI000A2P2W41 | 3464 | 27.9999 |
28/06/22 | 12:46 | GI000A2P2W41 | 12903 | 27.9 |
28/06/22 | 12:32 | GI000A2P2W41 | 12838 | 27.2 |
28/06/22 | 12:09 | GI000A2P2W41 | 21291 | 27.666 |
28/06/22 | 12:07 | GI000A2P2W41 | 14505 | 27 |
28/06/22 | 12:01 | GI000A2P2W41 | 344 | 27 |
28/06/22 | 11:31 | GI000A2P2W41 | 27952 | 27 |
28/06/22 | 11:23 | GI000A2P2W41 | 5233 | 26.6 |
28/06/22 | 10:27 | GI000A2P2W41 | 341 | 26.7 |
28/06/22 | 10:13 | GI000A2P2W41 | 420 | 26.7 |
28/06/22 | 10:05 | GI000A2P2W41 | 344 | 26.7 |
28/06/22 | 09:50 | GI000A2P2W41 | 3700 | 26.7 |
28/06/22 | 09:46 | GI000A2P2W41 | 4756 | 26.7 |
28/06/22 | 08:48 | GI000A2P2W41 | 515 | 26.8 |
28/06/22 | 08:23 | GI000A2P2W41 | 903 | 26.8 |
28/06/22 | 08:07 | GI000A2P2W41 | 701 | 26.8 |
27/06/22 | 16:16 | GI000A2P2W41 | 3531 | 26.9 |
27/06/22 | 16:06 | GI000A2P2W41 | 2500 | 26.9 |
27/06/22 | 15:59 | GI000A2P2W41 | 907 | 26.9 |
27/06/22 | 15:56 | GI000A2P2W41 | 1836 | 26.9 |
27/06/22 | 15:54 | GI000A2P2W41 | 524 | 26.9 |
27/06/22 | 15:51 | GI000A2P2W41 | 3673 | 26.9 |
27/06/22 | 15:44 | GI000A2P2W41 | 7167 | 26.9 |
27/06/22 | 15:35 | GI000A2P2W41 | 10000 | 26.14 |
27/06/22 | 15:31 | GI000A2P2W41 | 4700 | 27.1 |
27/06/22 | 15:27 | GI000A2P2W41 | 1013 | 27.13 |
27/06/22 | 15:17 | GI000A2P2W41 | 438 | 27.15 |
27/06/22 | 15:17 | GI000A2P2W41 | 508 | 27.15 |
27/06/22 | 15:16 | GI000A2P2W41 | 438 | 27.15 |
27/06/22 | 15:15 | GI000A2P2W41 | 530 | 27.15 |
27/06/22 | 14:22 | GI000A2P2W41 | 326 | 27.55 |
27/06/22 | 13:21 | GI000A2P2W41 | 1873 | 27.02 |
27/06/22 | 13:14 | GI000A2P2W41 | 5000 | 27.01 |
27/06/22 | 12:37 | GI000A2P2W41 | 901 | 27.7 |
27/06/22 | 12:33 | GI000A2P2W41 | 13728 | 27.77 |
27/06/22 | 12:18 | GI000A2P2W41 | 1941 | 27.0001 |
27/06/22 | 11:15 | GI000A2P2W41 | 4000 | 27.6601 |
27/06/22 | 11:00 | GI000A2P2W41 | 25000 | 27.3 |
27/06/22 | 09:50 | GI000A2P2W41 | 17736 | 28.19 |
27/06/22 | 09:30 | GI000A2P2W41 | 5356 | 28.19 |
27/06/22 | 09:15 | GI000A2P2W41 | 22189 | 27.695 |
27/06/22 | 09:01 | GI000A2P2W41 | 18095 | 27.66 |
27/06/22 | 08:53 | GI000A2P2W41 | 353 | 28.27 |
27/06/22 | 08:12 | GI000A2P2W41 | 14067 | 28.35 |
27/06/22 | 08:04 | GI000A2P2W41 | 18128 | 27.61 |
27/06/22 | 08:00 | GI000A2P2W41 | 50983 | 27.47 |
24/06/22 | 16:35 | GI000A2P2W41 | 50000 | 30 |
24/06/22 | 16:35 | GI000A2P2W41 | 75000 | 30 |
24/06/22 | 16:29 | GI000A2P2W41 | 421 | 28.47 |
24/06/22 | 16:27 | GI000A2P2W41 | 6666 | 28.47 |
24/06/22 | 16:26 | GI000A2P2W41 | 22222 | 28.47 |
24/06/22 | 16:26 | GI000A2P2W41 | 3481 | 28.47 |
24/06/22 | 16:16 | GI000A2P2W41 | 660 | 28.47 |
24/06/22 | 16:15 | GI000A2P2W41 | 2334 | 28.47 |
24/06/22 | 16:11 | GI000A2P2W41 | 6909 | 28.47 |
24/06/22 | 16:11 | GI000A2P2W41 | 316 | 28.47 |
24/06/22 | 16:02 | GI000A2P2W41 | 7007 | 28.47 |
24/06/22 | 15:42 | GI000A2P2W41 | 5000 | 28.5 |
24/06/22 | 14:57 | GI000A2P2W41 | 129 | 28.5 |
24/06/22 | 14:52 | GI000A2P2W41 | 6870 | 28.5 |
24/06/22 | 14:52 | GI000A2P2W41 | 6000 | 27.5001 |
24/06/22 | 14:09 | GI000A2P2W41 | 1739 | 28.2 |
24/06/22 | 14:01 | GI000A2P2W41 | 17749 | 28.17 |
24/06/22 | 13:41 | GI000A2P2W41 | 28 | 28.17 |
24/06/22 | 13:24 | GI000A2P2W41 | 2000 | 27.3001 |
24/06/22 | 13:23 | GI000A2P2W41 | 19794 | 28.2031 |
24/06/22 | 13:19 | GI000A2P2W41 | 25000 | 29.425 |
24/06/22 | 13:18 | GI000A2P2W41 | 5000 | 28 |
24/06/22 | 13:15 | GI000A2P2W41 | 833 | 28 |
24/06/22 | 13:15 | GI000A2P2W41 | 10000 | 28 |
24/06/22 | 13:13 | GI000A2P2W41 | 1641 | 28.2499 |
24/06/22 | 13:13 | GI000A2P2W41 | 10000 | 28 |
24/06/22 | 13:12 | GI000A2P2W41 | 1000 | 28.3399 |
24/06/22 | 13:10 | GI000A2P2W41 | 9044 | 28 |
24/06/22 | 13:04 | GI000A2P2W41 | 9944 | 28 |
24/06/22 | 13:02 | GI000A2P2W41 | 10000 | 29 |
24/06/22 | 12:42 | GI000A2P2W41 | 9900 | 29.1211 |
24/06/22 | 12:40 | GI000A2P2W41 | 10000 | 29.2 |
24/06/22 | 12:39 | GI000A2P2W41 | 10000 | 29.2 |
24/06/22 | 12:25 | GI000A2P2W41 | 13436 | 29.2 |
24/06/22 | 12:25 | GI000A2P2W41 | 22273 | 29.1 |
24/06/22 | 12:13 | GI000A2P2W41 | 6814 | 29.425 |
24/06/22 | 11:48 | GI000A2P2W41 | 2000 | 30.2 |
24/06/22 | 11:45 | GI000A2P2W41 | 742 | 29.4001 |
24/06/22 | 11:35 | GI000A2P2W41 | 2805 | 30.3 |
24/06/22 | 11:22 | GI000A2P2W41 | 2200 | 30.3 |
24/06/22 | 11:05 | GI000A2P2W41 | 2649 | 29.8001 |
24/06/22 | 10:52 | GI000A2P2W41 | 40000 | 29.7 |
24/06/22 | 10:45 | GI000A2P2W41 | 1615 | 30.4 |
24/06/22 | 10:45 | GI000A2P2W41 | 1612 | 30.4 |
24/06/22 | 10:37 | GI000A2P2W41 | 3350 | 30.44 |
24/06/22 | 10:28 | GI000A2P2W41 | 322 | 30.44 |
24/06/22 | 09:53 | GI000A2P2W41 | 41957 | 30.5 |
24/06/22 | 09:33 | GI000A2P2W41 | 11507 | 30.5 |
24/06/22 | 09:16 | GI000A2P2W41 | 176 | 30.56 |
24/06/22 | 09:12 | GI000A2P2W41 | 176 | 30.56 |
24/06/22 | 08:57 | GI000A2P2W41 | 300 | 30.56 |
24/06/22 | 08:51 | GI000A2P2W41 | 996 | 30.6 |
24/06/22 | 08:44 | GI000A2P2W41 | 3223 | 30.65 |
24/06/22 | 08:27 | GI000A2P2W41 | 326 | 30.65 |
24/06/22 | 08:25 | GI000A2P2W41 | 25000 | 30.25 |
24/06/22 | 08:22 | GI000A2P2W41 | 16181 | 30.9 |
24/06/22 | 08:21 | GI000A2P2W41 | 8840 | 30.54 |
24/06/22 | 08:19 | GI000A2P2W41 | 6861 | 30.6 |
24/06/22 | 08:17 | GI000A2P2W41 | 1592 | 30.65 |
24/06/22 | 08:17 | GI000A2P2W41 | 3257 | 30.7 |
24/06/22 | 08:03 | GI000A2P2W41 | 10000 | 29.9 |
24/06/22 | 08:02 | GI000A2P2W41 | 27271 | 30 |
24/06/22 | 08:02 | GI000A2P2W41 | 1000 | 29.95 |
24/06/22 | 08:01 | GI000A2P2W41 | 1796 | 29.48 |
23/06/22 | 16:50 | GI000A2P2W41 | 25000 | 29 |
23/06/22 | 16:35 | GI000A2P2W41 | 25000 | 30 |
23/06/22 | 16:10 | GI000A2P2W41 | 50000 | 29.85 |
23/06/22 | 15:52 | GI000A2P2W41 | 6000 | 29.22 |
23/06/22 | 15:51 | GI000A2P2W41 | 3200 | 29.5 |
23/06/22 | 15:34 | GI000A2P2W41 | 982 | 29.316 |
23/06/22 | 15:31 | GI000A2P2W41 | 2193 | 29.316 |
23/06/22 | 14:52 | GI000A2P2W41 | 2000 | 28.95 |
23/06/22 | 14:36 | GI000A2P2W41 | 1003 | 29.316 |
23/06/22 | 14:09 | GI000A2P2W41 | 5000 | 28.9201 |
23/06/22 | 12:49 | GI000A2P2W41 | 3048 | 29.46 |
23/06/22 | 12:45 | GI000A2P2W41 | 261 | 29.5 |
23/06/22 | 12:10 | GI000A2P2W41 | 7444 | 29.1 |
23/06/22 | 12:10 | GI000A2P2W41 | 10396 | 29.1 |
23/06/22 | 12:02 | GI000A2P2W41 | 5732 | 29.4 |
23/06/22 | 11:41 | GI000A2P2W41 | 15000 | 30 |
23/06/22 | 11:32 | GI000A2P2W41 | 2000 | 30 |
23/06/22 | 11:19 | GI000A2P2W41 | 1672 | 29.9 |
23/06/22 | 10:44 | GI000A2P2W41 | 314 | 29.92 |
23/06/22 | 10:40 | GI000A2P2W41 | 354 | 30 |
23/06/22 | 10:39 | GI000A2P2W41 | 15000 | 30 |
23/06/22 | 10:36 | GI000A2P2W41 | 306 | 30 |
23/06/22 | 10:28 | GI000A2P2W41 | 580 | 30.123 |
23/06/22 | 10:16 | GI000A2P2W41 | 546 | 30.2 |
23/06/22 | 10:07 | GI000A2P2W41 | 137 | 30.2 |
23/06/22 | 10:01 | GI000A2P2W41 | 1318 | 30.333 |
23/06/22 | 09:54 | GI000A2P2W41 | 1470 | 30.6 |
23/06/22 | 09:53 | GI000A2P2W41 | 3908 | 30.7 |
23/06/22 | 09:50 | GI000A2P2W41 | 3253 | 30.74 |
23/06/22 | 09:47 | GI000A2P2W41 | 1701 | 30.8 |
23/06/22 | 09:40 | GI000A2P2W41 | 16183 | 30.821 |
23/06/22 | 09:35 | GI000A2P2W41 | 16168 | 30.85 |
23/06/22 | 09:34 | GI000A2P2W41 | 4533 | 29.04 |
23/06/22 | 09:26 | GI000A2P2W41 | 16354 | 30.5 |
23/06/22 | 09:08 | GI000A2P2W41 | 16908 | 29.5 |
23/06/22 | 09:03 | GI000A2P2W41 | 7000 | 29.0426 |
23/06/22 | 09:01 | GI000A2P2W41 | 81 | 28.88 |
23/06/22 | 08:58 | GI000A2P2W41 | 17200 | 29 |
23/06/22 | 08:56 | GI000A2P2W41 | 82 | 28.88 |
23/06/22 | 08:55 | GI000A2P2W41 | 4000 | 28.88 |
23/06/22 | 08:52 | GI000A2P2W41 | 20000 | 28.9 |
23/06/22 | 08:48 | GI000A2P2W41 | 1820 | 27.8 |
23/06/22 | 08:28 | GI000A2P2W41 | 5000 | 28 |
23/06/22 | 08:24 | GI000A2P2W41 | 12320 | 28 |
23/06/22 | 08:23 | GI000A2P2W41 | 10000 | 28 |
23/06/22 | 08:22 | GI000A2P2W41 | 5732 | 27.95 |
23/06/22 | 08:21 | GI000A2P2W41 | 5617 | 27.8231 |
23/06/22 | 08:17 | GI000A2P2W41 | 441 | 27.7999 |
23/06/22 | 08:13 | GI000A2P2W41 | 1755 | 27.7999 |
23/06/22 | 08:10 | GI000A2P2W41 | 1756 | 27.7999 |
22/06/22 | 16:25 | GI000A2P2W41 | 2066 | 27.2 |
22/06/22 | 16:23 | GI000A2P2W41 | 50000 | 27.3 |
22/06/22 | 16:18 | GI000A2P2W41 | 35671 | 28 |
22/06/22 | 15:37 | GI000A2P2W41 | 50000 | 27.16 |
22/06/22 | 15:36 | GI000A2P2W41 | 3635 | 27.125 |
22/06/22 | 15:29 | GI000A2P2W41 | 2250 | 27.33 |
22/06/22 | 15:06 | GI000A2P2W41 | 20080 | 27.33 |
22/06/22 | 15:03 | GI000A2P2W41 | 27568 | 27.48 |
22/06/22 | 14:47 | GI000A2P2W41 | 596 | 27.48 |
22/06/22 | 14:42 | GI000A2P2W41 | 50000 | 27 |
22/06/22 | 14:37 | GI000A2P2W41 | 7003 | 27.5 |
22/06/22 | 14:34 | GI000A2P2W41 | 50284 | 27.9 |
22/06/22 | 14:33 | GI000A2P2W41 | 55000 | 25.787 |
22/06/22 | 14:28 | GI000A2P2W41 | 1750 | 27 |
22/06/22 | 14:18 | GI000A2P2W41 | 4925 | 26.15 |
22/06/22 | 14:16 | GI000A2P2W41 | 437 | 27 |
22/06/22 | 14:16 | GI000A2P2W41 | 11909 | 27 |
22/06/22 | 13:59 | GI000A2P2W41 | 1807 | 27 |
22/06/22 | 13:54 | GI000A2P2W41 | 4433 | 26.8 |
22/06/22 | 13:29 | GI000A2P2W41 | 37827 | 27 |
22/06/22 | 13:09 | GI000A2P2W41 | 903 | 26.8 |
22/06/22 | 13:08 | GI000A2P2W41 | 1835 | 26.8 |
22/06/22 | 13:02 | GI000A2P2W41 | 50000 | 26.35 |
22/06/22 | 13:00 | GI000A2P2W41 | 7444 | 26.8 |
22/06/22 | 12:54 | GI000A2P2W41 | 10656 | 26.8 |
22/06/22 | 12:40 | GI000A2P2W41 | 1267 | 27 |
22/06/22 | 12:40 | GI000A2P2W41 | 4291 | 26.8 |
22/06/22 | 12:34 | GI000A2P2W41 | 2042 | 26.4444 |
22/06/22 | 12:31 | GI000A2P2W41 | 2647 | 26.4444 |
22/06/22 | 11:57 | GI000A2P2W41 | 5627 | 26.4444 |
22/06/22 | 11:40 | GI000A2P2W41 | 3109 | 26.4444 |
22/06/22 | 11:05 | GI000A2P2W41 | 13109 | 26.47 |
22/06/22 | 10:50 | GI000A2P2W41 | 355 | 26.47 |
22/06/22 | 10:40 | GI000A2P2W41 | 1851 | 26.52 |
22/06/22 | 10:29 | GI000A2P2W41 | 963 | 26.6 |
22/06/22 | 10:03 | GI000A2P2W41 | 18389 | 26.666 |
22/06/22 | 09:43 | GI000A2P2W41 | 12000 | 25.53 |
22/06/22 | 09:36 | GI000A2P2W41 | 3713 | 26.7111 |
22/06/22 | 09:00 | GI000A2P2W41 | 18904 | 26.8 |
22/06/22 | 08:32 | GI000A2P2W41 | 3932 | 26.83 |
22/06/22 | 08:25 | GI000A2P2W41 | 856 | 26.85 |
21/06/22 | 16:30 | GI000A2P2W41 | 15000 | 26 |
21/06/22 | 16:05 | GI000A2P2W41 | 13318 | 26.9 |
21/06/22 | 15:56 | GI000A2P2W41 | 5046 | 26 |
21/06/22 | 15:08 | GI000A2P2W41 | 19107 | 26.2 |
21/06/22 | 15:06 | GI000A2P2W41 | 25000 | 27.111 |
21/06/22 | 14:37 | GI000A2P2W41 | 1142 | 27.49 |
21/06/22 | 14:18 | GI000A2P2W41 | 323 | 26 |
21/06/22 | 14:14 | GI000A2P2W41 | 10891 | 27.5 |
21/06/22 | 14:13 | GI000A2P2W41 | 15814 | 27.4 |
21/06/22 | 13:48 | GI000A2P2W41 | 10000 | 27 |
21/06/22 | 13:43 | GI000A2P2W41 | 3659 | 27 |
21/06/22 | 13:12 | GI000A2P2W41 | 75000 | 24.136 |
21/06/22 | 13:10 | GI000A2P2W41 | 29090 | 27.5 |
21/06/22 | 12:57 | GI000A2P2W41 | 1076 | 26.76 |
21/06/22 | 12:44 | GI000A2P2W41 | 3097 | 25.95 |
21/06/22 | 12:37 | GI000A2P2W41 | 19238 | 26 |
21/06/22 | 12:16 | GI000A2P2W41 | 11599 | 25.76 |
21/06/22 | 11:53 | GI000A2P2W41 | 5500 | 25.36 |
21/06/22 | 11:34 | GI000A2P2W41 | 12947 | 25.8 |
21/06/22 | 11:14 | GI000A2P2W41 | 1918 | 25.6 |
21/06/22 | 10:31 | GI000A2P2W41 | 7794 | 25.66 |
21/06/22 | 10:30 | GI000A2P2W41 | 20000 | 24.55 |
21/06/22 | 10:17 | GI000A2P2W41 | 4000 | 25 |
21/06/22 | 10:02 | GI000A2P2W41 | 466 | 24.051 |
21/06/22 | 09:59 | GI000A2P2W41 | 7171 | 24.96 |
21/06/22 | 09:31 | GI000A2P2W41 | 19992 | 24.96 |
21/06/22 | 09:23 | GI000A2P2W41 | 14352 | 25 |
21/06/22 | 09:10 | GI000A2P2W41 | 20000 | 25 |
21/06/22 | 09:07 | GI000A2P2W41 | 20000 | 24.96 |
20/06/22 | 15:11 | GI000A2P2W41 | 3565 | 23.66 |
20/06/22 | 15:09 | GI000A2P2W41 | 8696 | 23.57 |
20/06/22 | 13:43 | GI000A2P2W41 | 8041 | 24.723 |
20/06/22 | 11:53 | GI000A2P2W41 | 2398 | 24.77 |
20/06/22 | 11:19 | GI000A2P2W41 | 1412 | 24.77 |
20/06/22 | 11:06 | GI000A2P2W41 | 3200 | 24.77 |
20/06/22 | 10:53 | GI000A2P2W41 | 371 | 24.77 |
20/06/22 | 10:52 | GI000A2P2W41 | 3347 | 23.42 |
20/06/22 | 10:35 | GI000A2P2W41 | 10315 | 24.12 |
20/06/22 | 10:20 | GI000A2P2W41 | 1402 | 24.12 |
20/06/22 | 10:20 | GI000A2P2W41 | 10315 | 24.12 |
20/06/22 | 09:58 | GI000A2P2W41 | 2023 | 24.12 |
20/06/22 | 09:53 | GI000A2P2W41 | 6382 | 23.396 |
20/06/22 | 09:49 | GI000A2P2W41 | 8232 | 24.15 |
20/06/22 | 09:39 | GI000A2P2W41 | 21417 | 23.37 |
20/06/22 | 09:13 | GI000A2P2W41 | 10281 | 24.2 |
20/06/22 | 08:58 | GI000A2P2W41 | 4735 | 24.2 |
20/06/22 | 08:49 | GI000A2P2W41 | 1033 | 24.2 |
20/06/22 | 08:45 | GI000A2P2W41 | 620 | 24.2 |
20/06/22 | 08:42 | GI000A2P2W41 | 11356 | 23.3 |
20/06/22 | 08:32 | GI000A2P2W41 | 169 | 24.25 |
20/06/22 | 08:29 | GI000A2P2W41 | 19670 | 24.2 |
20/06/22 | 08:18 | GI000A2P2W41 | 777 | 24.2 |
20/06/22 | 08:17 | GI000A2P2W41 | 10000 | 24.25 |
20/06/22 | 08:15 | GI000A2P2W41 | 1710 | 24.25 |
20/06/22 | 08:14 | GI000A2P2W41 | 20659 | 24.222 |
20/06/22 | 08:11 | GI000A2P2W41 | 7398 | 24.222 |
20/06/22 | 08:06 | GI000A2P2W41 | 20881 | 23.945 |
20/06/22 | 08:03 | GI000A2P2W41 | 2064 | 23.945 |
20/06/22 | 08:02 | GI000A2P2W41 | 785 | 23.945 |
17/06/22 | 16:09 | GI000A2P2W41 | 25049 | 24.304 |
17/06/22 | 15:00 | GI000A2P2W41 | 567 | 24.31 |
17/06/22 | 13:21 | GI000A2P2W41 | 3710 | 23.16 |
17/06/22 | 12:36 | GI000A2P2W41 | 156 | 24.325 |
17/06/22 | 11:57 | GI000A2P2W41 | 4061 | 24.33 |
17/06/22 | 11:38 | GI000A2P2W41 | 10299 | 23.1 |
17/06/22 | 11:17 | GI000A2P2W41 | 25000 | 23.1 |
17/06/22 | 11:07 | GI000A2P2W41 | 40000 | 24 |
17/06/22 | 11:06 | GI000A2P2W41 | 6000 | 24.1 |
17/06/22 | 11:02 | GI000A2P2W41 | 14521 | 24.05 |
17/06/22 | 10:54 | GI000A2P2W41 | 10000 | 24 |
17/06/22 | 10:29 | GI000A2P2W41 | 27428 | 24.26 |
17/06/22 | 10:17 | GI000A2P2W41 | 39900 | 24.86 |
17/06/22 | 09:14 | GI000A2P2W41 | 933 | 25.49 |
17/06/22 | 08:46 | GI000A2P2W41 | 3876 | 25.49 |
17/06/22 | 08:44 | GI000A2P2W41 | 4674 | 25.5 |
17/06/22 | 08:22 | GI000A2P2W41 | 2014 | 25.133 |
17/06/22 | 08:11 | GI000A2P2W41 | 1913 | 25.5 |
17/06/22 | 08:03 | GI000A2P2W41 | 937 | 25.4 |
17/06/22 | 08:02 | GI000A2P2W41 | 11795 | 25.4 |
17/06/22 | 08:01 | GI000A2P2W41 | 3853 | 25.4 |
16/06/22 | 16:41 | GI000A2P2W41 | 50000 | 25 |
16/06/22 | 16:26 | GI000A2P2W41 | 1921 | 25.4 |
16/06/22 | 16:24 | GI000A2P2W41 | 2500 | 25.4 |
16/06/22 | 16:22 | GI000A2P2W41 | 15000 | 25 |
16/06/22 | 16:22 | GI000A2P2W41 | 29000 | 25.05 |
16/06/22 | 16:20 | GI000A2P2W41 | 27428 | 25.125 |
16/06/22 | 16:13 | GI000A2P2W41 | 10816 | 24.98 |
16/06/22 | 16:12 | GI000A2P2W41 | 1218 | 25 |
16/06/22 | 16:11 | GI000A2P2W41 | 25000 | 25 |
16/06/22 | 16:11 | GI000A2P2W41 | 19952 | 25 |
16/06/22 | 16:01 | GI000A2P2W41 | 1153 | 25.5 |
16/06/22 | 15:48 | GI000A2P2W41 | 6000 | 25.1 |
16/06/22 | 15:44 | GI000A2P2W41 | 1964 | 25 |
16/06/22 | 15:31 | GI000A2P2W41 | 9988 | 24.92 |
16/06/22 | 15:25 | GI000A2P2W41 | 10280 | 24.95 |
16/06/22 | 15:22 | GI000A2P2W41 | 100000 | 24.2 |
16/06/22 | 15:20 | GI000A2P2W41 | 5000 | 24.6 |
16/06/22 | 15:19 | GI000A2P2W41 | 100000 | 24.4 |
16/06/22 | 15:05 | GI000A2P2W41 | 139795 | 25 |
16/06/22 | 15:05 | GI000A2P2W41 | 139795 | 25 |
16/06/22 | 15:03 | GI000A2P2W41 | 70000 | 24.4 |
16/06/22 | 14:57 | GI000A2P2W41 | 1183 | 24.33 |
16/06/22 | 14:56 | GI000A2P2W41 | 1150 | 24.33 |
16/06/22 | 14:53 | GI000A2P2W41 | 4335 | 24.38 |
16/06/22 | 14:29 | GI000A2P2W41 | 35007 | 24.6 |
16/06/22 | 14:29 | GI000A2P2W41 | 10238 | 24.3 |
16/06/22 | 14:18 | GI000A2P2W41 | 39952 | 25 |
16/06/22 | 14:00 | GI000A2P2W41 | 21364 | 24.1 |
16/06/22 | 13:52 | GI000A2P2W41 | 573 | 24.4 |
16/06/22 | 13:40 | GI000A2P2W41 | 656 | 24.48 |
16/06/22 | 13:37 | GI000A2P2W41 | 7658 | 24.49 |
16/06/22 | 13:37 | GI000A2P2W41 | 2000 | 23.56 |
16/06/22 | 13:25 | GI000A2P2W41 | 2027 | 24.666 |
16/06/22 | 13:23 | GI000A2P2W41 | 4154 | 24.77 |
16/06/22 | 13:17 | GI000A2P2W41 | 2782 | 24.8 |
16/06/22 | 13:10 | GI000A2P2W41 | 752 | 25 |
16/06/22 | 13:10 | GI000A2P2W41 | 6030 | 24.6 |
16/06/22 | 13:09 | GI000A2P2W41 | 50000 | 23.5 |
16/06/22 | 13:09 | GI000A2P2W41 | 19296 | 24.6 |
16/06/22 | 13:08 | GI000A2P2W41 | 11356 | 24.4 |
16/06/22 | 13:08 | GI000A2P2W41 | 3019 | 24.5 |
16/06/22 | 12:52 | GI000A2P2W41 | 6553 | 23.95 |
16/06/22 | 12:40 | GI000A2P2W41 | 15460 | 23.9 |
16/06/22 | 12:35 | GI000A2P2W41 | 3000 | 23.142 |
16/06/22 | 12:11 | GI000A2P2W41 | 8640 | 23.15 |
16/06/22 | 12:10 | GI000A2P2W41 | 43204 | 23.232 |
16/06/22 | 11:30 | GI000A2P2W41 | 7000 | 23.51 |
16/06/22 | 10:56 | GI000A2P2W41 | 4066 | 24.3 |
16/06/22 | 10:55 | GI000A2P2W41 | 16317 | 24.44 |
16/06/22 | 10:51 | GI000A2P2W41 | 3224 | 24.44 |
16/06/22 | 10:50 | GI000A2P2W41 | 4042 | 24.44 |
16/06/22 | 10:35 | GI000A2P2W41 | 7856 | 24.036 |
16/06/22 | 09:56 | GI000A2P2W41 | 10000 | 24 |
16/06/22 | 09:56 | GI000A2P2W41 | 10000 | 24 |
16/06/22 | 09:50 | GI000A2P2W41 | 5046 | 24.58 |
16/06/22 | 09:46 | GI000A2P2W41 | 10000 | 24.199 |
16/06/22 | 09:42 | GI000A2P2W41 | 975 | 24.6 |
16/06/22 | 09:42 | GI000A2P2W41 | 6108 | 24.555 |
16/06/22 | 09:39 | GI000A2P2W41 | 4900 | 24.16 |
16/06/22 | 09:39 | GI000A2P2W41 | 15211 | 24.6 |
16/06/22 | 09:37 | GI000A2P2W41 | 210 | 24.64 |
16/06/22 | 09:34 | GI000A2P2W41 | 50000 | 24 |
16/06/22 | 09:33 | GI000A2P2W41 | 40437 | 24.7 |
16/06/22 | 09:24 | GI000A2P2W41 | 2696 | 24.06 |
16/06/22 | 09:24 | GI000A2P2W41 | 7621 | 24.8 |
16/06/22 | 09:23 | GI000A2P2W41 | 3976 | 24.9 |
16/06/22 | 09:23 | GI000A2P2W41 | 4813 | 24 |
16/06/22 | 09:22 | GI000A2P2W41 | 3976 | 24.9 |
16/06/22 | 09:22 | GI000A2P2W41 | 4125 | 23.999 |
16/06/22 | 09:19 | GI000A2P2W41 | 4962 | 24 |
16/06/22 | 09:18 | GI000A2P2W41 | 3069 | 23.95 |
16/06/22 | 09:15 | GI000A2P2W41 | 8435 | 23.71 |
16/06/22 | 09:13 | GI000A2P2W41 | 6290 | 23.72 |
16/06/22 | 09:12 | GI000A2P2W41 | 200 | 23 |
16/06/22 | 09:09 | GI000A2P2W41 | 817 | 23 |
16/06/22 | 09:04 | GI000A2P2W41 | 6616 | 22.75 |
16/06/22 | 08:59 | GI000A2P2W41 | 9326 | 22.95 |
16/06/22 | 08:51 | GI000A2P2W41 | 6276 | 23 |
16/06/22 | 08:50 | GI000A2P2W41 | 5000 | 22 |
16/06/22 | 08:50 | GI000A2P2W41 | 5000 | 22 |
16/06/22 | 08:49 | GI000A2P2W41 | 13436 | 23 |
16/06/22 | 08:39 | GI000A2P2W41 | 548 | 21.565 |
16/06/22 | 08:39 | GI000A2P2W41 | 3218 | 22 |
16/06/22 | 08:37 | GI000A2P2W41 | 32663 | 22 |
16/06/22 | 08:31 | GI000A2P2W41 | 4491 | 22 |
16/06/22 | 08:23 | GI000A2P2W41 | 585 | 21.222 |
16/06/22 | 08:21 | GI000A2P2W41 | 45949 | 21.75 |
16/06/22 | 08:18 | GI000A2P2W41 | 5000 | 21 |
16/06/22 | 08:07 | GI000A2P2W41 | 45634 | 21.9 |
16/06/22 | 08:03 | GI000A2P2W41 | 9517 | 20.888 |
15/06/22 | 15:38 | GI000A2P2W41 | 5500 | 20.75 |
15/06/22 | 15:28 | GI000A2P2W41 | 425 | 20.68 |
15/06/22 | 14:51 | GI000A2P2W41 | 4830 | 20.7 |
15/06/22 | 14:50 | GI000A2P2W41 | 7000 | 20.11 |
15/06/22 | 14:03 | GI000A2P2W41 | 2803 | 20.52 |
15/06/22 | 13:19 | GI000A2P2W41 | 7263 | 20.488 |
15/06/22 | 13:08 | GI000A2P2W41 | 9756 | 20.5 |
15/06/22 | 12:39 | GI000A2P2W41 | 50000 | 20 |
15/06/22 | 11:55 | GI000A2P2W41 | 49216 | 20.3 |
15/06/22 | 11:51 | GI000A2P2W41 | 19501 | 20.255 |
15/06/22 | 11:07 | GI000A2P2W41 | 256 | 20.3 |
15/06/22 | 09:53 | GI000A2P2W41 | 12463 | 20.1 |
15/06/22 | 09:52 | GI000A2P2W41 | 3000 | 20.444 |
15/06/22 | 09:17 | GI000A2P2W41 | 2500 | 20.08 |
15/06/22 | 09:01 | GI000A2P2W41 | 5838 | 20.08 |
15/06/22 | 08:54 | GI000A2P2W41 | 697 | 20.57 |
15/06/22 | 08:16 | GI000A2P2W41 | 3831 | 20.57 |
14/06/22 | 16:30 | GI000A2P2W41 | 10000 | 20.25 |
14/06/22 | 16:25 | GI000A2P2W41 | 11330 | 20.6 |
14/06/22 | 15:44 | GI000A2P2W41 | 2425 | 20.615 |
14/06/22 | 14:53 | GI000A2P2W41 | 25000 | 20.25 |
14/06/22 | 14:52 | GI000A2P2W41 | 4847 | 20.63 |
14/06/22 | 14:29 | GI000A2P2W41 | 4781 | 20.666 |
14/06/22 | 12:00 | GI000A2P2W41 | 20529 | 20.2 |
14/06/22 | 11:42 | GI000A2P2W41 | 5025 | 20.321 |
14/06/22 | 11:33 | GI000A2P2W41 | 478 | 20.88 |
14/06/22 | 11:28 | GI000A2P2W41 | 431 | 20.9 |
14/06/22 | 11:19 | GI000A2P2W41 | 1040 | 20.3 |
14/06/22 | 11:03 | GI000A2P2W41 | 15000 | 21.15 |
14/06/22 | 10:56 | GI000A2P2W41 | 25000 | 20.47 |
14/06/22 | 10:44 | GI000A2P2W41 | 25000 | 20.61 |
14/06/22 | 10:38 | GI000A2P2W41 | 2662 | 20.98 |
14/06/22 | 10:31 | GI000A2P2W41 | 15629 | 21.05 |
14/06/22 | 10:06 | GI000A2P2W41 | 15000 | 20.462 |
14/06/22 | 09:52 | GI000A2P2W41 | 6394 | 20.925 |
14/06/22 | 09:40 | GI000A2P2W41 | 6000 | 20.925 |
14/06/22 | 08:55 | GI000A2P2W41 | 859 | 20.925 |
14/06/22 | 08:50 | GI000A2P2W41 | 25150 | 21 |
14/06/22 | 08:37 | GI000A2P2W41 | 20648 | 20.62 |
14/06/22 | 08:10 | GI000A2P2W41 | 5245 | 20.55 |
14/06/22 | 08:02 | GI000A2P2W41 | 622 | 20.58 |
14/06/22 | 08:02 | GI000A2P2W41 | 622 | 20.58 |
13/06/22 | 16:24 | GI000A2P2W41 | 19500 | 20.55 |
13/06/22 | 16:10 | GI000A2P2W41 | 25000 | 20 |
13/06/22 | 16:03 | GI000A2P2W41 | 2395 | 20.62 |
13/06/22 | 16:02 | GI000A2P2W41 | 2380 | 20.75 |
13/06/22 | 16:02 | GI000A2P2W41 | 10000 | 20.47 |
13/06/22 | 15:56 | GI000A2P2W41 | 1000 | 20.46 |
13/06/22 | 15:52 | GI000A2P2W41 | 25000 | 20.44 |
13/06/22 | 15:48 | GI000A2P2W41 | 6000 | 21 |
13/06/22 | 15:46 | GI000A2P2W41 | 4757 | 21.02 |
13/06/22 | 15:41 | GI000A2P2W41 | 9675 | 20.96 |
13/06/22 | 15:41 | GI000A2P2W41 | 25000 | 20.41 |
13/06/22 | 15:34 | GI000A2P2W41 | 2321 | 21.02 |
13/06/22 | 15:23 | GI000A2P2W41 | 25000 | 20.35 |
13/06/22 | 15:22 | GI000A2P2W41 | 23786 | 21.02 |
13/06/22 | 15:14 | GI000A2P2W41 | 4000 | 21.02 |
13/06/22 | 15:00 | GI000A2P2W41 | 7079 | 21.02 |
13/06/22 | 14:45 | GI000A2P2W41 | 12261 | 21.05 |
13/06/22 | 14:45 | GI000A2P2W41 | 1703 | 20.251 |
13/06/22 | 14:34 | GI000A2P2W41 | 25000 | 20.14 |
13/06/22 | 14:24 | GI000A2P2W41 | 47562 | 21 |
13/06/22 | 14:24 | GI000A2P2W41 | 25000 | 20.25 |
13/06/22 | 14:23 | GI000A2P2W41 | 47789 | 20.9 |
13/06/22 | 14:20 | GI000A2P2W41 | 1963 | 20.37 |
13/06/22 | 14:18 | GI000A2P2W41 | 4869 | 20.37 |
13/06/22 | 14:16 | GI000A2P2W41 | 5000 | 20.37 |
13/06/22 | 14:14 | GI000A2P2W41 | 2076 | 19.685 |
13/06/22 | 14:13 | GI000A2P2W41 | 581 | 20.4 |
13/06/22 | 14:13 | GI000A2P2W41 | 2392 | 20.4 |
13/06/22 | 14:12 | GI000A2P2W41 | 2147 | 20.4 |
13/06/22 | 14:08 | GI000A2P2W41 | 13697 | 20.45 |
13/06/22 | 14:03 | GI000A2P2W41 | 20194 | 20 |
13/06/22 | 14:00 | GI000A2P2W41 | 17935 | 19.95 |
13/06/22 | 13:54 | GI000A2P2W41 | 3767 | 19.8 |
13/06/22 | 13:54 | GI000A2P2W41 | 1202 | 19.8 |
13/06/22 | 13:52 | GI000A2P2W41 | 983 | 19.74 |
13/06/22 | 13:51 | GI000A2P2W41 | 4925 | 19.74 |
13/06/22 | 13:51 | GI000A2P2W41 | 5838 | 19.8 |
13/06/22 | 13:50 | GI000A2P2W41 | 10000 | 19.54 |
13/06/22 | 13:49 | GI000A2P2W41 | 366 | 19.95 |
13/06/22 | 13:49 | GI000A2P2W41 | 4260 | 19.95 |
13/06/22 | 13:48 | GI000A2P2W41 | 5803 | 19.95 |
13/06/22 | 13:47 | GI000A2P2W41 | 2464 | 19.8 |
13/06/22 | 13:47 | GI000A2P2W41 | 444 | 19.8 |
13/06/22 | 13:46 | GI000A2P2W41 | 5025 | 19.8 |
13/06/22 | 13:46 | GI000A2P2W41 | 10000 | 19.54 |
13/06/22 | 13:44 | GI000A2P2W41 | 7779 | 19.8 |
13/06/22 | 13:41 | GI000A2P2W41 | 16484 | 19.7587 |
13/06/22 | 13:41 | GI000A2P2W41 | 39900 | 20 |
13/06/22 | 13:13 | GI000A2P2W41 | 581 | 19.099 |
13/06/22 | 13:11 | GI000A2P2W41 | 7856 | 18.94 |
13/06/22 | 13:00 | GI000A2P2W41 | 25000 | 18.9 |
13/06/22 | 12:59 | GI000A2P2W41 | 464 | 18.94 |
13/06/22 | 12:53 | GI000A2P2W41 | 5279 | 18.94 |
13/06/22 | 12:47 | GI000A2P2W41 | 1517 | 18.99 |
13/06/22 | 12:39 | GI000A2P2W41 | 50000 | 18.71 |
13/06/22 | 12:12 | GI000A2P2W41 | 10354 | 19.2 |
13/06/22 | 12:08 | GI000A2P2W41 | 45692 | 19.145 |
13/06/22 | 12:06 | GI000A2P2W41 | 10000 | 19.16 |
13/06/22 | 11:58 | GI000A2P2W41 | 1363 | 19.22 |
13/06/22 | 11:55 | GI000A2P2W41 | 505 | 19.2 |
13/06/22 | 11:49 | GI000A2P2W41 | 7000 | 19.234 |
13/06/22 | 11:28 | GI000A2P2W41 | 15000 | 19.4 |
13/06/22 | 11:22 | GI000A2P2W41 | 2000 | 19 |
13/06/22 | 11:16 | GI000A2P2W41 | 10366 | 19.1971 |
13/06/22 | 11:14 | GI000A2P2W41 | 2643 | 18.5 |
13/06/22 | 11:13 | GI000A2P2W41 | 17432 | 18.5 |
13/06/22 | 11:13 | GI000A2P2W41 | 25000 | 18.5 |
13/06/22 | 11:08 | GI000A2P2W41 | 3000 | 18.5328 |
13/06/22 | 11:04 | GI000A2P2W41 | 5402 | 18.4 |
13/06/22 | 11:04 | GI000A2P2W41 | 4076 | 18.4 |
13/06/22 | 10:58 | GI000A2P2W41 | 3747 | 18.444 |
13/06/22 | 10:56 | GI000A2P2W41 | 13567 | 18.05 |
13/06/22 | 10:55 | GI000A2P2W41 | 25000 | 18 |
13/06/22 | 10:55 | GI000A2P2W41 | 9448 | 18.5 |
13/06/22 | 10:54 | GI000A2P2W41 | 8125 | 18.4 |
13/06/22 | 10:51 | GI000A2P2W41 | 18854 | 18.5 |
13/06/22 | 10:50 | GI000A2P2W41 | 23450 | 18.356 |
13/06/22 | 10:44 | GI000A2P2W41 | 75000 | 18.5 |
13/06/22 | 10:34 | GI000A2P2W41 | 25000 | 18.351 |
13/06/22 | 10:33 | GI000A2P2W41 | 5000 | 19 |
13/06/22 | 10:32 | GI000A2P2W41 | 10000 | 19 |
13/06/22 | 10:24 | GI000A2P2W41 | 29073 | 19 |
13/06/22 | 10:18 | GI000A2P2W41 | 2069 | 20.4 |
13/06/22 | 10:13 | GI000A2P2W41 | 1736 | 20.4 |
13/06/22 | 10:13 | GI000A2P2W41 | 3355 | 20.6 |
13/06/22 | 10:03 | GI000A2P2W41 | 20000 | 20.06 |
13/06/22 | 09:50 | GI000A2P2W41 | 7403 | 20.425 |
13/06/22 | 08:54 | GI000A2P2W41 | 1500 | 20.36 |
13/06/22 | 08:49 | GI000A2P2W41 | 20175 | 22 |
13/06/22 | 08:15 | GI000A2P2W41 | 14152 | 21.31 |
13/06/22 | 08:11 | GI000A2P2W41 | 10000 | 21.2 |
13/06/22 | 08:10 | GI000A2P2W41 | 2004 | 22.5 |
13/06/22 | 08:07 | GI000A2P2W41 | 23531 | 22.1 |
13/06/22 | 08:02 | GI000A2P2W41 | 59351 | 21.499 |
10/06/22 | 16:28 | GI000A2P2W41 | 6567 | 21 |
10/06/22 | 16:26 | GI000A2P2W41 | 2198 | 22.2 |
10/06/22 | 16:23 | GI000A2P2W41 | 50000 | 21.11 |
10/06/22 | 16:23 | GI000A2P2W41 | 25000 | 22 |
10/06/22 | 15:46 | GI000A2P2W41 | 23986 | 22.3 |
10/06/22 | 15:35 | GI000A2P2W41 | 17513 | 22 |
10/06/22 | 14:46 | GI000A2P2W41 | 5000 | 22 |
10/06/22 | 14:46 | GI000A2P2W41 | 5000 | 22 |
10/06/22 | 14:46 | GI000A2P2W41 | 5000 | 22 |
10/06/22 | 14:46 | GI000A2P2W41 | 5000 | 22 |
10/06/22 | 14:23 | GI000A2P2W41 | 4465 | 22.395 |
10/06/22 | 13:57 | GI000A2P2W41 | 2000 | 22.066 |
10/06/22 | 13:47 | GI000A2P2W41 | 8368 | 22.62 |
10/06/22 | 11:59 | GI000A2P2W41 | 4000 | 23.15 |
10/06/22 | 11:00 | GI000A2P2W41 | 25000 | 22.75 |
10/06/22 | 10:36 | GI000A2P2W41 | 26288 | 22.6 |
10/06/22 | 10:20 | GI000A2P2W41 | 1460 | 23.15 |
10/06/22 | 09:39 | GI000A2P2W41 | 362 | 23.19 |
10/06/22 | 09:32 | GI000A2P2W41 | 30000 | 22.62 |
10/06/22 | 08:59 | GI000A2P2W41 | 33223 | 22.6 |
10/06/22 | 08:55 | GI000A2P2W41 | 6000 | 23.69 |
10/06/22 | 08:23 | GI000A2P2W41 | 178 | 23.499 |
10/06/22 | 08:21 | GI000A2P2W41 | 33360 | 22.5 |
10/06/22 | 08:13 | GI000A2P2W41 | 10527 | 23.69 |
09/06/22 | 16:16 | GI000A2P2W41 | 25000 | 23.5 |
09/06/22 | 14:26 | GI000A2P2W41 | 897 | 23.111 |
09/06/22 | 14:08 | GI000A2P2W41 | 10523 | 23.7 |
09/06/22 | 14:06 | GI000A2P2W41 | 1695 | 23.777 |
09/06/22 | 14:04 | GI000A2P2W41 | 7512 | 23.07 |
09/06/22 | 14:04 | GI000A2P2W41 | 10000 | 23.88 |
09/06/22 | 14:02 | GI000A2P2W41 | 10000 | 23.666 |
09/06/22 | 14:01 | GI000A2P2W41 | 10000 | 23.63 |
09/06/22 | 14:00 | GI000A2P2W41 | 10000 | 23.47 |
09/06/22 | 13:57 | GI000A2P2W41 | 20000 | 23.05 |
09/06/22 | 13:54 | GI000A2P2W41 | 10554 | 23.63 |
09/06/22 | 13:45 | GI000A2P2W41 | 4888 | 23.63 |
09/06/22 | 13:43 | GI000A2P2W41 | 3497 | 23.05 |
09/06/22 | 13:43 | GI000A2P2W41 | 20000 | 23.65 |
09/06/22 | 13:40 | GI000A2P2W41 | 10000 | 23.48 |
09/06/22 | 13:39 | GI000A2P2W41 | 10000 | 23.49 |
09/06/22 | 13:04 | GI000A2P2W41 | 8467 | 23.55 |
09/06/22 | 12:40 | GI000A2P2W41 | 22037 | 22.69 |
09/06/22 | 12:29 | GI000A2P2W41 | 17705 | 22.66 |
09/06/22 | 11:31 | GI000A2P2W41 | 10523 | 23.7 |
09/06/22 | 11:10 | GI000A2P2W41 | 10658 | 23.4 |
09/06/22 | 10:55 | GI000A2P2W41 | 10658 | 23.4 |
09/06/22 | 10:51 | GI000A2P2W41 | 11347 | 23.3 |
09/06/22 | 10:25 | GI000A2P2W41 | 2111 | 23.4 |
09/06/22 | 10:24 | GI000A2P2W41 | 23147 | 22.6 |
09/06/22 | 10:22 | GI000A2P2W41 | 3000 | 22.6 |
09/06/22 | 10:16 | GI000A2P2W41 | 9340 | 23.05 |
09/06/22 | 09:46 | GI000A2P2W41 | 10000 | 23.56 |
09/06/22 | 08:08 | GI000A2P2W41 | 10435 | 23.9 |
09/06/22 | 08:06 | GI000A2P2W41 | 10811 | 23.9 |
09/06/22 | 08:06 | GI000A2P2W41 | 9389 | 23.9 |
09/06/22 | 08:06 | GI000A2P2W41 | 54 | 23.9 |
09/06/22 | 08:03 | GI000A2P2W41 | 8343 | 23.9 |
08/06/22 | 16:18 | GI000A2P2W41 | 1469 | 23.56 |
08/06/22 | 15:36 | GI000A2P2W41 | 10000 | 24 |
08/06/22 | 15:33 | GI000A2P2W41 | 20000 | 23.5 |
08/06/22 | 15:23 | GI000A2P2W41 | 3322 | 23.5 |
08/06/22 | 15:08 | GI000A2P2W41 | 30000 | 23.55 |
08/06/22 | 14:19 | GI000A2P2W41 | 16984 | 24 |
08/06/22 | 14:17 | GI000A2P2W41 | 20000 | 24.056 |
08/06/22 | 14:15 | GI000A2P2W41 | 4179 | 24 |
08/06/22 | 14:14 | GI000A2P2W41 | 40767 | 24.5 |
08/06/22 | 12:12 | GI000A2P2W41 | 445 | 24.9 |
08/06/22 | 12:03 | GI000A2P2W41 | 10479 | 23.8 |
08/06/22 | 11:55 | GI000A2P2W41 | 567 | 23.8 |
08/06/22 | 11:37 | GI000A2P2W41 | 16183 | 24.68 |
08/06/22 | 11:28 | GI000A2P2W41 | 18695 | 24.7 |
08/06/22 | 11:16 | GI000A2P2W41 | 20983 | 23.8 |
08/06/22 | 11:10 | GI000A2P2W41 | 12773 | 23.44 |
08/06/22 | 10:44 | GI000A2P2W41 | 9871 | 23.3 |
08/06/22 | 10:36 | GI000A2P2W41 | 2848 | 22.33 |
08/06/22 | 10:26 | GI000A2P2W41 | 51 | 22.33 |
08/06/22 | 09:43 | GI000A2P2W41 | 909 | 22.35 |
08/06/22 | 09:37 | GI000A2P2W41 | 4254 | 23.366 |
08/06/22 | 09:35 | GI000A2P2W41 | 21305 | 23.44 |
08/06/22 | 09:24 | GI000A2P2W41 | 12802 | 22.3 |
08/06/22 | 09:24 | GI000A2P2W41 | 13022 | 22 |
08/06/22 | 09:17 | GI000A2P2W41 | 3392 | 23.41 |
08/06/22 | 08:52 | GI000A2P2W41 | 23804 | 23.2 |
08/06/22 | 08:52 | GI000A2P2W41 | 2239 | 22.24 |
08/06/22 | 08:40 | GI000A2P2W41 | 257 | 22.24 |
08/06/22 | 08:39 | GI000A2P2W41 | 163 | 23.24 |
08/06/22 | 08:34 | GI000A2P2W41 | 4374 | 23 |
08/06/22 | 08:34 | GI000A2P2W41 | 11751 | 23.3 |
08/06/22 | 08:30 | GI000A2P2W41 | 6528 | 23.07 |
08/06/22 | 08:22 | GI000A2P2W41 | 10690 | 23.444 |
08/06/22 | 08:17 | GI000A2P2W41 | 4249 | 23.444 |
08/06/22 | 08:12 | GI000A2P2W41 | 4242 | 23.3 |
07/06/22 | 16:29 | GI000A2P2W41 | 10000 | 22.8 |
07/06/22 | 16:19 | GI000A2P2W41 | 4352 | 23 |
07/06/22 | 16:17 | GI000A2P2W41 | 4335 | 23.3 |
07/06/22 | 16:01 | GI000A2P2W41 | 4374 | 23 |
07/06/22 | 15:46 | GI000A2P2W41 | 10271 | 23 |
07/06/22 | 15:12 | GI000A2P2W41 | 8368 | 23.9 |
07/06/22 | 14:57 | GI000A2P2W41 | 9497 | 23.07 |
07/06/22 | 14:08 | GI000A2P2W41 | 1327 | 23.07 |
07/06/22 | 13:41 | GI000A2P2W41 | 413 | 24.166 |
07/06/22 | 13:41 | GI000A2P2W41 | 9353 | 23.16 |
07/06/22 | 13:39 | GI000A2P2W41 | 10000 | 24.2 |
07/06/22 | 13:33 | GI000A2P2W41 | 21380 | 23.4145 |
07/06/22 | 13:03 | GI000A2P2W41 | 19641 | 23.4 |
07/06/22 | 12:45 | GI000A2P2W41 | 40970 | 24.408 |
07/06/22 | 12:34 | GI000A2P2W41 | 25000 | 24 |
07/06/22 | 12:27 | GI000A2P2W41 | 6275 | 24 |
07/06/22 | 12:12 | GI000A2P2W41 | 2000 | 24.07 |
07/06/22 | 12:08 | GI000A2P2W41 | 7500 | 24.55 |
07/06/22 | 12:03 | GI000A2P2W41 | 2721 | 24.111 |
07/06/22 | 11:56 | GI000A2P2W41 | 271 | 24.7 |
07/06/22 | 11:52 | GI000A2P2W41 | 2089 | 24.7 |
07/06/22 | 11:49 | GI000A2P2W41 | 25000 | 24.33 |
07/06/22 | 11:38 | GI000A2P2W41 | 1151 | 25.27 |
07/06/22 | 11:24 | GI000A2P2W41 | 19976 | 25.06 |
07/06/22 | 11:20 | GI000A2P2W41 | 19589 | 25.525 |
06/06/22 | 16:16 | GI000A2P2W41 | 5779 | 25.8 |
06/06/22 | 14:55 | GI000A2P2W41 | 31433 | 25.47 |
06/06/22 | 14:45 | GI000A2P2W41 | 52526 | 25.1 |
06/06/22 | 14:44 | GI000A2P2W41 | 28106 | 25.625 |
06/06/22 | 14:33 | GI000A2P2W41 | 2320 | 26.092 |
06/06/22 | 13:25 | GI000A2P2W41 | 3911 | 25.6 |
06/06/22 | 11:59 | GI000A2P2W41 | 10000 | 25.89 |
06/06/22 | 11:49 | GI000A2P2W41 | 1962 | 25.89 |
06/06/22 | 11:24 | GI000A2P2W41 | 7000 | 25.47 |
06/06/22 | 11:23 | GI000A2P2W41 | 355 | 25.89 |
06/06/22 | 11:16 | GI000A2P2W41 | 26095 | 25.41 |
06/06/22 | 10:49 | GI000A2P2W41 | 3830 | 25.95 |
06/06/22 | 09:29 | GI000A2P2W41 | 11888 | 26 |
06/06/22 | 09:26 | GI000A2P2W41 | 1629 | 25.3 |
06/06/22 | 08:37 | GI000A2P2W41 | 5092 | 25.7835 |
06/06/22 | 08:36 | GI000A2P2W41 | 6496 | 25.8 |
06/06/22 | 08:36 | GI000A2P2W41 | 2430 | 25.8 |
06/06/22 | 08:32 | GI000A2P2W41 | 12701 | 25.888 |
06/06/22 | 08:30 | GI000A2P2W41 | 18909 | 25.85 |
06/06/22 | 08:21 | GI000A2P2W41 | 23905 | 25.125 |
06/06/22 | 08:17 | GI000A2P2W41 | 28106 | 25.9 |
06/06/22 | 08:17 | GI000A2P2W41 | 26261 | 25.9 |
06/06/22 | 08:12 | GI000A2P2W41 | 14646 | 25.18 |
01/06/22 | 16:26 | GI000A2P2W41 | 26265 | 25.16 |
01/06/22 | 15:23 | GI000A2P2W41 | 5000 | 25.18 |
01/06/22 | 14:31 | GI000A2P2W41 | 9912 | 25.1 |
01/06/22 | 14:22 | GI000A2P2W41 | 2085 | 24.2708 |
01/06/22 | 13:43 | GI000A2P2W41 | 574 | 24.2708 |
01/06/22 | 12:16 | GI000A2P2W41 | 2170 | 24.3 |
01/06/22 | 11:43 | GI000A2P2W41 | 7389 | 25.2 |
01/06/22 | 11:33 | GI000A2P2W41 | 2650 | 24.2708 |
01/06/22 | 11:30 | GI000A2P2W41 | 1968 | 25.2 |
01/06/22 | 11:07 | GI000A2P2W41 | 1966 | 25.222 |
01/06/22 | 10:42 | GI000A2P2W41 | 349 | 25.222 |
01/06/22 | 10:04 | GI000A2P2W41 | 10000 | 24.25 |
01/06/22 | 09:05 | GI000A2P2W41 | 2435 | 25.5 |
01/06/22 | 08:49 | GI000A2P2W41 | 2000 | 24.7 |
01/06/22 | 08:48 | GI000A2P2W41 | 964 | 24.7 |
01/06/22 | 08:35 | GI000A2P2W41 | 705 | 24.8 |
01/06/22 | 08:35 | GI000A2P2W41 | 220 | 24.2 |
31/05/22 | 16:29 | GI000A2P2W41 | 3345 | 24.9 |
31/05/22 | 16:17 | GI000A2P2W41 | 5000 | 24.42 |
31/05/22 | 15:29 | GI000A2P2W41 | 2170 | 24.4 |
31/05/22 | 14:08 | GI000A2P2W41 | 1250 | 25.05 |
31/05/22 | 14:06 | GI000A2P2W41 | 6923 | 25.25 |
31/05/22 | 12:31 | GI000A2P2W41 | 5000 | 25.25 |
31/05/22 | 11:32 | GI000A2P2W41 | 3824 | 25.44 |
31/05/22 | 10:47 | GI000A2P2W41 | 19654 | 25.44 |
31/05/22 | 09:27 | GI000A2P2W41 | 117 | 25.44 |
31/05/22 | 09:19 | GI000A2P2W41 | 3950 | 25.44 |
31/05/22 | 08:57 | GI000A2P2W41 | 4670 | 25.44 |
31/05/22 | 08:28 | GI000A2P2W41 | 15000 | 25.28 |
31/05/22 | 08:22 | GI000A2P2W41 | 753 | 26 |
31/05/22 | 08:14 | GI000A2P2W41 | 19834 | 25.26 |
31/05/22 | 08:05 | GI000A2P2W41 | 24950 | 25.78 |
31/05/22 | 08:04 | GI000A2P2W41 | 11378 | 26.365 |
30/05/22 | 14:08 | GI000A2P2W41 | 9767 | 25.69 |
30/05/22 | 14:04 | GI000A2P2W41 | 21615 | 25.688 |
30/05/22 | 13:16 | GI000A2P2W41 | 9502 | 26.5 |
30/05/22 | 13:15 | GI000A2P2W41 | 25000 | 25.63 |
30/05/22 | 13:09 | GI000A2P2W41 | 25000 | 25.61 |
30/05/22 | 12:42 | GI000A2P2W41 | 9250 | 26.895 |
30/05/22 | 12:39 | GI000A2P2W41 | 1691 | 26.895 |
30/05/22 | 11:59 | GI000A2P2W41 | 4608 | 25.33 |
30/05/22 | 11:20 | GI000A2P2W41 | 2412 | 25.25 |
30/05/22 | 11:20 | GI000A2P2W41 | 12816 | 25.4 |
30/05/22 | 11:18 | GI000A2P2W41 | 75 | 25.4 |
30/05/22 | 10:39 | GI000A2P2W41 | 9569 | 26 |
30/05/22 | 10:37 | GI000A2P2W41 | 9569 | 26 |
30/05/22 | 10:12 | GI000A2P2W41 | 18872 | 25.9 |
30/05/22 | 09:04 | GI000A2P2W41 | 19305 | 25.895 |
30/05/22 | 08:59 | GI000A2P2W41 | 6000 | 25.9 |
30/05/22 | 08:44 | GI000A2P2W41 | 9 | 25.895 |
30/05/22 | 08:27 | GI000A2P2W41 | 11991 | 25.9 |
30/05/22 | 08:23 | GI000A2P2W41 | 10109 | 24.82 |
30/05/22 | 08:16 | GI000A2P2W41 | 17880 | 25.1 |
30/05/22 | 08:09 | GI000A2P2W41 | 10109 | 24.82 |
27/05/22 | 16:24 | GI000A2P2W41 | 12108 | 24.05 |
27/05/22 | 16:21 | GI000A2P2W41 | 10000 | 26 |
27/05/22 | 16:06 | GI000A2P2W41 | 20000 | 24.3767 |
27/05/22 | 15:41 | GI000A2P2W41 | 3000 | 24.52 |
27/05/22 | 15:31 | GI000A2P2W41 | 1250 | 25.1 |
27/05/22 | 14:46 | GI000A2P2W41 | 10253 | 24.5 |
27/05/22 | 13:42 | GI000A2P2W41 | 4079 | 25.1 |
27/05/22 | 13:13 | GI000A2P2W41 | 1000 | 25.1 |
27/05/22 | 12:49 | GI000A2P2W41 | 12214 | 24.66 |
27/05/22 | 12:02 | GI000A2P2W41 | 6148 | 25 |
27/05/22 | 11:53 | GI000A2P2W41 | 5355 | 24.5 |
27/05/22 | 11:41 | GI000A2P2W41 | 11268 | 25.5 |
27/05/22 | 11:31 | GI000A2P2W41 | 4595 | 24.2 |
27/05/22 | 11:14 | GI000A2P2W41 | 5000 | 25.1 |
27/05/22 | 10:55 | GI000A2P2W41 | 14367 | 25.1 |
27/05/22 | 10:48 | GI000A2P2W41 | 5000 | 25.56 |
27/05/22 | 10:35 | GI000A2P2W41 | 33806 | 25.555 |
27/05/22 | 10:32 | GI000A2P2W41 | 701 | 26.8 |
27/05/22 | 10:28 | GI000A2P2W41 | 20000 | 25.5 |
27/05/22 | 10:19 | GI000A2P2W41 | 19207 | 26 |
27/05/22 | 10:15 | GI000A2P2W41 | 35884 | 25.9 |
27/05/22 | 10:15 | GI000A2P2W41 | 19301 | 25.9 |
27/05/22 | 10:10 | GI000A2P2W41 | 4000 | 25.555 |
27/05/22 | 10:05 | GI000A2P2W41 | 19976 | 25 |
27/05/22 | 10:03 | GI000A2P2W41 | 21615 | 24.55 |
27/05/22 | 09:43 | GI000A2P2W41 | 20501 | 24.36 |
27/05/22 | 09:34 | GI000A2P2W41 | 500 | 24.36 |
27/05/22 | 09:32 | GI000A2P2W41 | 2791 | 24.36 |
27/05/22 | 09:25 | GI000A2P2W41 | 21071 | 23.7 |
27/05/22 | 09:18 | GI000A2P2W41 | 21161 | 23.6 |
27/05/22 | 08:55 | GI000A2P2W41 | 26083 | 23.555 |
27/05/22 | 08:47 | GI000A2P2W41 | 12966 | 23.199 |
27/05/22 | 08:45 | GI000A2P2W41 | 18478 | 22.66 |
27/05/22 | 08:39 | GI000A2P2W41 | 2103 | 23.199 |
27/05/22 | 08:39 | GI000A2P2W41 | 21343 | 23.37 |
27/05/22 | 08:29 | GI000A2P2W41 | 22249 | 22.5 |
27/05/22 | 08:22 | GI000A2P2W41 | 18193 | 22.57 |
27/05/22 | 08:16 | GI000A2P2W41 | 5034 | 23.6 |
27/05/22 | 08:08 | GI000A2P2W41 | 420 | 23.8 |
27/05/22 | 08:04 | GI000A2P2W41 | 4471 | 22.5 |
26/05/22 | 16:23 | GI000A2P2W41 | 9991 | 23.9 |
26/05/22 | 16:01 | GI000A2P2W41 | 219 | 23.7 |
26/05/22 | 15:37 | GI000A2P2W41 | 1175 | 23.7 |
26/05/22 | 15:09 | GI000A2P2W41 | 176 | 23.8 |
26/05/22 | 15:07 | GI000A2P2W41 | 20000 | 22.97 |
26/05/22 | 15:03 | GI000A2P2W41 | 21085 | 22.32 |
26/05/22 | 14:24 | GI000A2P2W41 | 21687 | 23 |
26/05/22 | 14:23 | GI000A2P2W41 | 37448 | 23.2 |
26/05/22 | 14:18 | GI000A2P2W41 | 10000 | 23.5 |
26/05/22 | 14:09 | GI000A2P2W41 | 22897 | 22.3 |
26/05/22 | 13:28 | GI000A2P2W41 | 18088 | 22.7 |
26/05/22 | 13:14 | GI000A2P2W41 | 19888 | 23.16 |
26/05/22 | 13:09 | GI000A2P2W41 | 21123 | 23.7 |
26/05/22 | 12:50 | GI000A2P2W41 | 14236 | 24.5 |
26/05/22 | 12:43 | GI000A2P2W41 | 14856 | 23.6 |
26/05/22 | 12:29 | GI000A2P2W41 | 10032 | 24.8 |
26/05/22 | 12:18 | GI000A2P2W41 | 11911 | 24.85 |
26/05/22 | 12:10 | GI000A2P2W41 | 4000 | 24.7 |
26/05/22 | 11:54 | GI000A2P2W41 | 24125 | 24.82 |
26/05/22 | 11:50 | GI000A2P2W41 | 975 | 24.44 |
26/05/22 | 11:50 | GI000A2P2W41 | 20409 | 24.44 |
26/05/22 | 11:21 | GI000A2P2W41 | 21276 | 23.5 |
26/05/22 | 11:16 | GI000A2P2W41 | 21777 | 22.96 |
26/05/22 | 11:09 | GI000A2P2W41 | 2000 | 23.1 |
26/05/22 | 11:09 | GI000A2P2W41 | 5000 | 22.9 |
26/05/22 | 11:08 | GI000A2P2W41 | 3000 | 22.395 |
26/05/22 | 11:08 | GI000A2P2W41 | 24000 | 22.395 |
26/05/22 | 10:52 | GI000A2P2W41 | 2178 | 22.4 |
26/05/22 | 10:42 | GI000A2P2W41 | 2000 | 22.4 |
26/05/22 | 10:38 | GI000A2P2W41 | 20000 | 21.5 |
26/05/22 | 10:31 | GI000A2P2W41 | 982 | 22.5 |
26/05/22 | 10:10 | GI000A2P2W41 | 4361 | 22.7 |
26/05/22 | 09:57 | GI000A2P2W41 | 11391 | 22 |
26/05/22 | 09:54 | GI000A2P2W41 | 9024 | 22.23 |
26/05/22 | 09:40 | GI000A2P2W41 | 5746 | 22.26 |
26/05/22 | 08:58 | GI000A2P2W41 | 4339 | 22.9 |
26/05/22 | 08:39 | GI000A2P2W41 | 4077 | 22.222 |
26/05/22 | 08:18 | GI000A2P2W41 | 6548 | 23 |
26/05/22 | 08:09 | GI000A2P2W41 | 10691 | 23.3 |
26/05/22 | 08:07 | GI000A2P2W41 | 6026 | 23 |
25/05/22 | 16:15 | GI000A2P2W41 | 21766 | 23 |
25/05/22 | 16:08 | GI000A2P2W41 | 10000 | 23.2 |
25/05/22 | 15:58 | GI000A2P2W41 | 8336 | 24.066 |
25/05/22 | 15:57 | GI000A2P2W41 | 20529 | 24.336 |
25/05/22 | 15:51 | GI000A2P2W41 | 6262 | 24.05 |
25/05/22 | 15:46 | GI000A2P2W41 | 4073 | 24.35 |
25/05/22 | 15:37 | GI000A2P2W41 | 4060 | 24.366 |
25/05/22 | 15:35 | GI000A2P2W41 | 3384 | 24 |
25/05/22 | 15:27 | GI000A2P2W41 | 10000 | 24.37 |
25/05/22 | 15:18 | GI000A2P2W41 | 12550 | 24 |
25/05/22 | 15:17 | GI000A2P2W41 | 122 | 24.545 |
25/05/22 | 15:17 | GI000A2P2W41 | 60 | 24.69 |
25/05/22 | 15:16 | GI000A2P2W41 | 769 | 24.7 |
25/05/22 | 15:13 | GI000A2P2W41 | 11693 | 24.05 |
25/05/22 | 15:10 | GI000A2P2W41 | 19967 | 24.1 |
25/05/22 | 15:08 | GI000A2P2W41 | 19593 | 24.05 |
25/05/22 | 15:07 | GI000A2P2W41 | 22002 | 24.87 |
25/05/22 | 15:04 | GI000A2P2W41 | 29217 | 24 |
25/05/22 | 14:42 | GI000A2P2W41 | 12048 | 25 |
25/05/22 | 14:38 | GI000A2P2W41 | 10448 | 25 |
25/05/22 | 14:34 | GI000A2P2W41 | 10000 | 25.2 |
25/05/22 | 14:31 | GI000A2P2W41 | 19850 | 25.25 |
25/05/22 | 14:22 | GI000A2P2W41 | 375 | 26.111 |
25/05/22 | 14:22 | GI000A2P2W41 | 40032 | 25.01 |
25/05/22 | 14:14 | GI000A2P2W41 | 7783 | 25.7 |
25/05/22 | 14:12 | GI000A2P2W41 | 15594 | 25.76 |
25/05/22 | 14:03 | GI000A2P2W41 | 12132 | 25.7 |
25/05/22 | 13:32 | GI000A2P2W41 | 4143 | 26.37878 |
25/05/22 | 13:07 | GI000A2P2W41 | 305 | 26.37878 |
25/05/22 | 12:51 | GI000A2P2W41 | 10000 | 25.666 |
25/05/22 | 11:08 | GI000A2P2W41 | 8000 | 25.666 |
25/05/22 | 10:35 | GI000A2P2W41 | 3317 | 25.55 |
25/05/22 | 10:20 | GI000A2P2W41 | 9457 | 26.34 |
25/05/22 | 09:51 | GI000A2P2W41 | 7604 | 26.3 |
25/05/22 | 09:02 | GI000A2P2W41 | 10000 | 25.51 |
25/05/22 | 08:54 | GI000A2P2W41 | 1850 | 26.37878 |
25/05/22 | 08:46 | GI000A2P2W41 | 1588 | 26.3787 |
25/05/22 | 08:41 | GI000A2P2W41 | 1001 | 26.3787 |
24/05/22 | 15:49 | GI000A2P2W41 | 909 | 26.4 |
24/05/22 | 15:19 | GI000A2P2W41 | 1469 | 26.4 |
24/05/22 | 15:18 | GI000A2P2W41 | 7070 | 25.4 |
24/05/22 | 11:54 | GI000A2P2W41 | 1842 | 26.7 |
24/05/22 | 11:04 | GI000A2P2W41 | 8796 | 26 |
24/05/22 | 10:55 | GI000A2P2W41 | 819 | 26 |
24/05/22 | 10:47 | GI000A2P2W41 | 38461 | 26 |
24/05/22 | 10:34 | GI000A2P2W41 | 180 | 26 |
24/05/22 | 09:46 | GI000A2P2W41 | 1880 | 25.95 |
24/05/22 | 09:35 | GI000A2P2W41 | 15320 | 25.555 |
24/05/22 | 09:19 | GI000A2P2W41 | 2000 | 25.123 |
24/05/22 | 08:49 | GI000A2P2W41 | 4000 | 25.25 |
24/05/22 | 08:22 | GI000A2P2W41 | 7139 | 25.26 |
24/05/22 | 08:19 | GI000A2P2W41 | 2000 | 25.364 |
24/05/22 | 08:06 | GI000A2P2W41 | 4350 | 25.6 |
23/05/22 | 15:52 | GI000A2P2W41 | 29981 | 25.64 |
23/05/22 | 15:48 | GI000A2P2W41 | 17394 | 25.6 |
23/05/22 | 15:34 | GI000A2P2W41 | 333 | 26.4 |
23/05/22 | 15:24 | GI000A2P2W41 | 11628 | 26.4 |
23/05/22 | 14:17 | GI000A2P2W41 | 37560 | 26.6 |
23/05/22 | 13:46 | GI000A2P2W41 | 8000 | 26.02 |
23/05/22 | 13:46 | GI000A2P2W41 | 784 | 26.7 |
23/05/22 | 13:35 | GI000A2P2W41 | 10000 | 26.02 |
23/05/22 | 13:01 | GI000A2P2W41 | 5000 | 26.9 |
23/05/22 | 12:58 | GI000A2P2W41 | 4000 | 27 |
23/05/22 | 12:21 | GI000A2P2W41 | 19207 | 26 |
23/05/22 | 12:16 | GI000A2P2W41 | 16607 | 26 |
23/05/22 | 12:14 | GI000A2P2W41 | 2054 | 25.99 |
23/05/22 | 12:14 | GI000A2P2W41 | 2054 | 25.99 |
23/05/22 | 11:39 | GI000A2P2W41 | 21859 | 25.93 |
23/05/22 | 11:35 | GI000A2P2W41 | 2360 | 25 |
23/05/22 | 11:33 | GI000A2P2W41 | 19696 | 25.66 |
23/05/22 | 11:08 | GI000A2P2W41 | 19584 | 25.5 |
23/05/22 | 11:01 | GI000A2P2W41 | 20376 | 25 |
23/05/22 | 10:51 | GI000A2P2W41 | 10000 | 25 |
23/05/22 | 10:48 | GI000A2P2W41 | 12038 | 24.8701 |
23/05/22 | 10:42 | GI000A2P2W41 | 13220 | 24.9154 |
23/05/22 | 10:41 | GI000A2P2W41 | 50000 | 24 |
23/05/22 | 10:39 | GI000A2P2W41 | 17394 | 24.8 |
23/05/22 | 10:37 | GI000A2P2W41 | 28201 | 24.8 |
23/05/22 | 10:32 | GI000A2P2W41 | 40169 | 24.88 |
23/05/22 | 10:31 | GI000A2P2W41 | 2000 | 24.4 |
23/05/22 | 10:28 | GI000A2P2W41 | 30340 | 24.7 |
23/05/22 | 10:18 | GI000A2P2W41 | 18332 | 24.4 |
23/05/22 | 10:15 | GI000A2P2W41 | 12580 | 23.8 |
23/05/22 | 10:13 | GI000A2P2W41 | 14594 | 23.9 |
23/05/22 | 10:06 | GI000A2P2W41 | 12773 | 23.44 |
23/05/22 | 10:04 | GI000A2P2W41 | 640 | 23.44 |
23/05/22 | 09:59 | GI000A2P2W41 | 50000 | 23 |
23/05/22 | 09:47 | GI000A2P2W41 | 46000 | 23.9 |
23/05/22 | 09:46 | GI000A2P2W41 | 598 | 22.6 |
23/05/22 | 09:39 | GI000A2P2W41 | 4000 | 22.99 |
23/05/22 | 09:36 | GI000A2P2W41 | 30408 | 23 |
23/05/22 | 09:29 | GI000A2P2W41 | 4319 | 22.88 |
23/05/22 | 09:29 | GI000A2P2W41 | 30422 | 22.99 |
23/05/22 | 09:24 | GI000A2P2W41 | 31084 | 22.5 |
23/05/22 | 09:15 | GI000A2P2W41 | 8894 | 22.5 |
23/05/22 | 09:03 | GI000A2P2W41 | 5362 | 23.2 |
23/05/22 | 09:01 | GI000A2P2W41 | 25509 | 22.55 |
23/05/22 | 08:52 | GI000A2P2W41 | 4400 | 23 |
23/05/22 | 08:48 | GI000A2P2W41 | 798 | 23.8 |
23/05/22 | 08:33 | GI000A2P2W41 | 10851 | 23.04 |
23/05/22 | 08:32 | GI000A2P2W41 | 13009 | 23.1 |
23/05/22 | 08:28 | GI000A2P2W41 | 11741 | 23.1 |
23/05/22 | 08:24 | GI000A2P2W41 | 4049 | 24.4 |
23/05/22 | 08:23 | GI000A2P2W41 | 4032 | 24.5 |
23/05/22 | 08:22 | GI000A2P2W41 | 1975 | 24.7 |
23/05/22 | 08:10 | GI000A2P2W41 | 115 | 23.04 |
23/05/22 | 08:04 | GI000A2P2W41 | 20884 | 24 |
23/05/22 | 08:04 | GI000A2P2W41 | 2849 | 24.04 |
20/05/22 | 16:34 | GI000A2P2W41 | 497 | 26 |
20/05/22 | 16:29 | GI000A2P2W41 | 553 | 24.95 |
20/05/22 | 16:26 | GI000A2P2W41 | 4217 | 24 |
20/05/22 | 16:24 | GI000A2P2W41 | 40000 | 25 |
20/05/22 | 16:21 | GI000A2P2W41 | 9562 | 24.18 |
20/05/22 | 16:19 | GI000A2P2W41 | 10389 | 24.18 |
20/05/22 | 16:07 | GI000A2P2W41 | 1136 | 25.355 |
20/05/22 | 15:57 | GI000A2P2W41 | 5000 | 24.2 |
20/05/22 | 15:52 | GI000A2P2W41 | 20644 | 24.25 |
20/05/22 | 15:48 | GI000A2P2W41 | 39365 | 25.38 |
20/05/22 | 15:38 | GI000A2P2W41 | 21262 | 24.18 |
20/05/22 | 15:34 | GI000A2P2W41 | 3771 | 24.32 |
20/05/22 | 15:25 | GI000A2P2W41 | 50000 | 24.125 |
20/05/22 | 15:23 | GI000A2P2W41 | 20635 | 24.26 |
20/05/22 | 15:19 | GI000A2P2W41 | 40346 | 25 |
20/05/22 | 15:15 | GI000A2P2W41 | 32754 | 24.98 |
20/05/22 | 15:14 | GI000A2P2W41 | 69 | 24.895 |
20/05/22 | 15:02 | GI000A2P2W41 | 1976 | 24.8 |
20/05/22 | 15:02 | GI000A2P2W41 | 8258 | 24.8 |
20/05/22 | 14:53 | GI000A2P2W41 | 20859 | 24 |
20/05/22 | 14:45 | GI000A2P2W41 | 20824 | 24.04 |
20/05/22 | 14:43 | GI000A2P2W41 | 20772 | 24.1 |
20/05/22 | 14:36 | GI000A2P2W41 | 21047 | 24.26 |
20/05/22 | 14:27 | GI000A2P2W41 | 20391 | 24.55 |
20/05/22 | 14:25 | GI000A2P2W41 | 1738 | 25.4 |
20/05/22 | 14:24 | GI000A2P2W41 | 2929 | 25.4 |
20/05/22 | 14:16 | GI000A2P2W41 | 1915 | 25.59 |
20/05/22 | 14:12 | GI000A2P2W41 | 5198 | 24.55 |
20/05/22 | 14:00 | GI000A2P2W41 | 10000 | 24.9 |
20/05/22 | 13:59 | GI000A2P2W41 | 39027 | 25.61 |
20/05/22 | 13:49 | GI000A2P2W41 | 2000 | 24.9 |
20/05/22 | 13:31 | GI000A2P2W41 | 20080 | 24.9 |
20/05/22 | 13:31 | GI000A2P2W41 | 755 | 24.9 |
20/05/22 | 13:31 | GI000A2P2W41 | 4024 | 25 |
20/05/22 | 13:30 | GI000A2P2W41 | 4000 | 25.61 |
20/05/22 | 13:24 | GI000A2P2W41 | 20000 | 24 |
20/05/22 | 13:18 | GI000A2P2W41 | 4636 | 25.625 |
20/05/22 | 13:15 | GI000A2P2W41 | 13627 | 24.5 |
20/05/22 | 12:53 | GI000A2P2W41 | 16024 | 25 |
20/05/22 | 12:49 | GI000A2P2W41 | 20000 | 25.04 |
20/05/22 | 12:49 | GI000A2P2W41 | 4018 | 25.04 |
20/05/22 | 12:34 | GI000A2P2W41 | 3807 | 25.95 |
20/05/22 | 12:30 | GI000A2P2W41 | 6851 | 25.28 |
20/05/22 | 12:23 | GI000A2P2W41 | 11891 | 25.28 |
20/05/22 | 11:58 | GI000A2P2W41 | 1926 | 25.95 |
20/05/22 | 11:54 | GI000A2P2W41 | 10000 | 25.5 |
20/05/22 | 11:50 | GI000A2P2W41 | 5318 | 25.5 |
20/05/22 | 11:15 | GI000A2P2W41 | 5793 | 26 |
20/05/22 | 11:14 | GI000A2P2W41 | 18595 | 26.888 |
20/05/22 | 11:00 | GI000A2P2W41 | 5000 | 26 |
20/05/22 | 10:29 | GI000A2P2W41 | 8836 | 26.1 |
20/05/22 | 10:12 | GI000A2P2W41 | 38396 | 26.06 |
20/05/22 | 10:06 | GI000A2P2W41 | 38301 | 26.125 |
20/05/22 | 09:57 | GI000A2P2W41 | 50174 | 26.52 |
20/05/22 | 09:53 | GI000A2P2W41 | 10000 | 26.555 |
20/05/22 | 09:43 | GI000A2P2W41 | 3811 | 26.555 |
20/05/22 | 08:23 | GI000A2P2W41 | 1778 | 27.444 |
20/05/22 | 08:05 | GI000A2P2W41 | 721 | 27.444 |
19/05/22 | 16:18 | GI000A2P2W41 | 10000 | 26.42 |
19/05/22 | 16:01 | GI000A2P2W41 | 862 | 27.6 |
19/05/22 | 15:28 | GI000A2P2W41 | 36179 | 27.64 |
19/05/22 | 14:05 | GI000A2P2W41 | 7177 | 27.7 |
19/05/22 | 14:01 | GI000A2P2W41 | 21062 | 26.38 |
19/05/22 | 13:44 | GI000A2P2W41 | 10000 | 26.325 |
19/05/22 | 12:03 | GI000A2P2W41 | 426 | 26.325 |
19/05/22 | 10:37 | GI000A2P2W41 | 2466 | 27.9 |
19/05/22 | 10:33 | GI000A2P2W41 | 512 | 27.9 |
19/05/22 | 10:14 | GI000A2P2W41 | 41926 | 26.251 |
19/05/22 | 09:52 | GI000A2P2W41 | 10000 | 26.251 |
18/05/22 | 16:13 | GI000A2P2W41 | 21680 | 28.395 |
18/05/22 | 15:19 | GI000A2P2W41 | 10544 | 28.395 |
18/05/22 | 14:57 | GI000A2P2W41 | 50000 | 28 |
18/05/22 | 14:30 | GI000A2P2W41 | 73022 | 28.75 |
18/05/22 | 12:46 | GI000A2P2W41 | 27589 | 27.72 |
18/05/22 | 12:35 | GI000A2P2W41 | 48051 | 27.5 |
18/05/22 | 11:51 | GI000A2P2W41 | 1 | 27.6 |
18/05/22 | 11:47 | GI000A2P2W41 | 35992 | 27.77 |
18/05/22 | 11:25 | GI000A2P2W41 | 25000 | 26.5 |
18/05/22 | 11:08 | GI000A2P2W41 | 3000 | 28.2 |
18/05/22 | 10:10 | GI000A2P2W41 | 777 | 27.28 |
18/05/22 | 09:41 | GI000A2P2W41 | 10000 | 27.2 |
18/05/22 | 09:40 | GI000A2P2W41 | 8910 | 27.28 |
18/05/22 | 09:01 | GI000A2P2W41 | 10000 | 27.28 |
18/05/22 | 08:39 | GI000A2P2W41 | 7249 | 27.755 |
18/05/22 | 08:01 | GI000A2P2W41 | 35000 | 27.16 |
17/05/22 | 14:17 | GI000A2P2W41 | 4000 | 27.755 |
17/05/22 | 13:12 | GI000A2P2W41 | 6989 | 28.444 |
17/05/22 | 13:08 | GI000A2P2W41 | 8500 | 27.9 |
17/05/22 | 13:04 | GI000A2P2W41 | 387 | 27.9 |
17/05/22 | 12:06 | GI000A2P2W41 | 15392 | 27.71 |
17/05/22 | 11:28 | GI000A2P2W41 | 1000 | 27.71 |
17/05/22 | 11:13 | GI000A2P2W41 | 680 | 28.5 |
17/05/22 | 11:10 | GI000A2P2W41 | 6000 | 27.688 |
17/05/22 | 10:31 | GI000A2P2W41 | 315 | 28.5 |
17/05/22 | 10:21 | GI000A2P2W41 | 3595 | 28.1 |
17/05/22 | 10:10 | GI000A2P2W41 | 3466 | 28.5 |
17/05/22 | 10:08 | GI000A2P2W41 | 3870 | 28.5 |
17/05/22 | 08:09 | GI000A2P2W41 | 46 | 27.92 |
16/05/22 | 16:13 | GI000A2P2W41 | 10000 | 28.0599 |
16/05/22 | 15:30 | GI000A2P2W41 | 17865 | 27.92 |
16/05/22 | 15:24 | GI000A2P2W41 | 5000 | 27.6 |
16/05/22 | 14:25 | GI000A2P2W41 | 718 | 27.45 |
16/05/22 | 13:18 | GI000A2P2W41 | 235 | 28.45 |
16/05/22 | 12:53 | GI000A2P2W41 | 154 | 27.31 |
16/05/22 | 12:28 | GI000A2P2W41 | 6310 | 27.81 |
16/05/22 | 12:28 | GI000A2P2W41 | 17936 | 27.81 |
16/05/22 | 12:07 | GI000A2P2W41 | 979 | 27.28 |
16/05/22 | 12:03 | GI000A2P2W41 | 9301 | 27.825 |
16/05/22 | 11:34 | GI000A2P2W41 | 2000 | 27.14 |
16/05/22 | 10:48 | GI000A2P2W41 | 23030 | 27.088 |
16/05/22 | 10:47 | GI000A2P2W41 | 6851 | 27.88 |
16/05/22 | 10:34 | GI000A2P2W41 | 6654 | 27.9 |
16/05/22 | 09:40 | GI000A2P2W41 | 17107 | 27.088 |
16/05/22 | 09:27 | GI000A2P2W41 | 8910 | 27.945 |
13/05/22 | 16:21 | GI000A2P2W41 | 26753 | 28 |
13/05/22 | 16:16 | GI000A2P2W41 | 981 | 26.72 |
13/05/22 | 16:15 | GI000A2P2W41 | 500 | 27.98 |
13/05/22 | 16:13 | GI000A2P2W41 | 175 | 27.98 |
13/05/22 | 16:12 | GI000A2P2W41 | 4877 | 26.66 |
13/05/22 | 16:08 | GI000A2P2W41 | 689 | 27.98 |
13/05/22 | 16:03 | GI000A2P2W41 | 583 | 27.98 |
13/05/22 | 15:46 | GI000A2P2W41 | 1750 | 27.98 |
13/05/22 | 15:46 | GI000A2P2W41 | 314 | 27.98 |
13/05/22 | 15:33 | GI000A2P2W41 | 9000 | 27.72 |
13/05/22 | 14:38 | GI000A2P2W41 | 37037 | 27 |
13/05/22 | 14:38 | GI000A2P2W41 | 5000 | 27 |
13/05/22 | 14:38 | GI000A2P2W41 | 5000 | 27 |
13/05/22 | 14:38 | GI000A2P2W41 | 5000 | 27 |
13/05/22 | 14:38 | GI000A2P2W41 | 5000 | 27 |
13/05/22 | 14:35 | GI000A2P2W41 | 2050 | 27 |
13/05/22 | 13:42 | GI000A2P2W41 | 2464 | 27.1 |
13/05/22 | 13:42 | GI000A2P2W41 | 4877 | 27.1 |
13/05/22 | 13:13 | GI000A2P2W41 | 5452 | 27.326 |
13/05/22 | 12:49 | GI000A2P2W41 | 3636 | 27.5 |
13/05/22 | 12:20 | GI000A2P2W41 | 14977 | 27.1 |
13/05/22 | 12:15 | GI000A2P2W41 | 11761 | 27.5 |
13/05/22 | 12:11 | GI000A2P2W41 | 1250 | 28.04 |
13/05/22 | 11:17 | GI000A2P2W41 | 10396 | 28.74 |
13/05/22 | 11:16 | GI000A2P2W41 | 305 | 28.777 |
13/05/22 | 11:15 | GI000A2P2W41 | 4000 | 28.04 |
13/05/22 | 10:49 | GI000A2P2W41 | 2590 | 28.04 |
13/05/22 | 10:29 | GI000A2P2W41 | 3418 | 28.9 |
13/05/22 | 08:14 | GI000A2P2W41 | 5748 | 29 |
13/05/22 | 08:01 | GI000A2P2W41 | 131 | 29 |
12/05/22 | 16:29 | GI000A2P2W41 | 2375 | 29 |
12/05/22 | 16:16 | GI000A2P2W41 | 8831 | 28.355 |
12/05/22 | 15:43 | GI000A2P2W41 | 8845 | 28.31 |
12/05/22 | 15:17 | GI000A2P2W41 | 683 | 29.25 |
12/05/22 | 15:00 | GI000A2P2W41 | 1682 | 29 |
12/05/22 | 14:21 | GI000A2P2W41 | 17200 | 29 |
12/05/22 | 14:19 | GI000A2P2W41 | 1038 | 28.9 |
12/05/22 | 14:17 | GI000A2P2W41 | 17235 | 28.94 |
12/05/22 | 14:09 | GI000A2P2W41 | 100000 | 28.2 |
12/05/22 | 14:08 | GI000A2P2W41 | 34581 | 28.9 |
12/05/22 | 13:45 | GI000A2P2W41 | 16147 | 28.45 |
12/05/22 | 12:41 | GI000A2P2W41 | 17535 | 28.48 |
12/05/22 | 12:40 | GI000A2P2W41 | 17781 | 28.48 |
12/05/22 | 12:38 | GI000A2P2W41 | 17501 | 28.5 |
12/05/22 | 12:37 | GI000A2P2W41 | 1712 | 28.5 |
12/05/22 | 12:33 | GI000A2P2W41 | 20273 | 28.5 |
12/05/22 | 12:16 | GI000A2P2W41 | 1500 | 27.51 |
12/05/22 | 12:12 | GI000A2P2W41 | 19264 | 28 |
12/05/22 | 12:09 | GI000A2P2W41 | 16961 | 27.9 |
12/05/22 | 11:51 | GI000A2P2W41 | 448 | 27.9 |
12/05/22 | 11:46 | GI000A2P2W41 | 6616 | 27.52 |
12/05/22 | 11:36 | GI000A2P2W41 | 41916 | 28.6 |
12/05/22 | 11:18 | GI000A2P2W41 | 28191 | 27.92 |
12/05/22 | 11:09 | GI000A2P2W41 | 20227 | 27.11 |
12/05/22 | 11:09 | GI000A2P2W41 | 100000 | 27.75 |
12/05/22 | 11:08 | GI000A2P2W41 | 41937 | 28.6 |
12/05/22 | 11:01 | GI000A2P2W41 | 288 | 28 |
12/05/22 | 10:56 | GI000A2P2W41 | 35836 | 27.888 |
12/05/22 | 10:54 | GI000A2P2W41 | 35898 | 27.84 |
12/05/22 | 10:54 | GI000A2P2W41 | 54608 | 27.4576 |
12/05/22 | 10:52 | GI000A2P2W41 | 15037 | 26.6 |
12/05/22 | 10:39 | GI000A2P2W41 | 7708 | 26 |
12/05/22 | 10:33 | GI000A2P2W41 | 7603 | 26.36 |
12/05/22 | 10:32 | GI000A2P2W41 | 1085 | 26.36 |
12/05/22 | 10:30 | GI000A2P2W41 | 2733 | 27 |
12/05/22 | 10:27 | GI000A2P2W41 | 19977 | 27 |
12/05/22 | 10:25 | GI000A2P2W41 | 746 | 26.8 |
12/05/22 | 10:23 | GI000A2P2W41 | 14895 | 26.8 |
12/05/22 | 09:57 | GI000A2P2W41 | 7822 | 25.6222 |
12/05/22 | 09:56 | GI000A2P2W41 | 1877 | 26 |
12/05/22 | 09:54 | GI000A2P2W41 | 2250 | 25.9 |
12/05/22 | 09:47 | GI000A2P2W41 | 3903 | 25.582 |
12/05/22 | 09:47 | GI000A2P2W41 | 4729 | 25.5 |
12/05/22 | 09:43 | GI000A2P2W41 | 25000 | 25.45 |
12/05/22 | 09:40 | GI000A2P2W41 | 1833 | 25.45 |
12/05/22 | 09:33 | GI000A2P2W41 | 4877 | 25.98 |
12/05/22 | 09:31 | GI000A2P2W41 | 20000 | 25.38 |
12/05/22 | 09:29 | GI000A2P2W41 | 6766 | 25.9 |
12/05/22 | 09:23 | GI000A2P2W41 | 19228 | 25.9 |
12/05/22 | 09:23 | GI000A2P2W41 | 7943 | 25.18 |
12/05/22 | 09:14 | GI000A2P2W41 | 19277 | 26 |
12/05/22 | 08:59 | GI000A2P2W41 | 6000 | 27 |
12/05/22 | 08:45 | GI000A2P2W41 | 10000 | 27.2 |
12/05/22 | 08:42 | GI000A2P2W41 | 5000 | 28 |
12/05/22 | 08:41 | GI000A2P2W41 | 5000 | 28 |
12/05/22 | 08:41 | GI000A2P2W41 | 25000 | 27 |
12/05/22 | 08:39 | GI000A2P2W41 | 25000 | 27.4483 |
12/05/22 | 08:38 | GI000A2P2W41 | 50000 | 27.5 |
12/05/22 | 08:35 | GI000A2P2W41 | 3000 | 28.166 |
12/05/22 | 08:16 | GI000A2P2W41 | 10537 | 28 |
12/05/22 | 08:08 | GI000A2P2W41 | 1500 | 29.2 |
12/05/22 | 08:07 | GI000A2P2W41 | 21313 | 29 |
12/05/22 | 08:03 | GI000A2P2W41 | 267 | 29.333 |
11/05/22 | 16:18 | GI000A2P2W41 | 130 | 30.5 |
11/05/22 | 15:39 | GI000A2P2W41 | 3278 | 30.5 |
11/05/22 | 15:24 | GI000A2P2W41 | 23915 | 29.2963 |
11/05/22 | 15:13 | GI000A2P2W41 | 4377 | 29.6 |
11/05/22 | 14:56 | GI000A2P2W41 | 20325 | 29.55 |
11/05/22 | 14:35 | GI000A2P2W41 | 33166 | 30 |
11/05/22 | 14:35 | GI000A2P2W41 | 166 | 30 |
11/05/22 | 14:24 | GI000A2P2W41 | 1637 | 29.8 |
11/05/22 | 14:11 | GI000A2P2W41 | 8000 | 30 |
11/05/22 | 14:11 | GI000A2P2W41 | 17215 | 29.1147 |
11/05/22 | 13:48 | GI000A2P2W41 | 25000 | 30 |
11/05/22 | 13:48 | GI000A2P2W41 | 6870 | 29.2 |
11/05/22 | 13:36 | GI000A2P2W41 | 3567 | 30.5 |
11/05/22 | 13:33 | GI000A2P2W41 | 13684 | 30.62 |
11/05/22 | 13:27 | GI000A2P2W41 | 16699 | 29.26 |
11/05/22 | 13:20 | GI000A2P2W41 | 30790 | 29.25 |
11/05/22 | 13:16 | GI000A2P2W41 | 1622 | 30.8 |
11/05/22 | 13:15 | GI000A2P2W41 | 34326 | 29.15 |
11/05/22 | 13:07 | GI000A2P2W41 | 4720 | 30 |
11/05/22 | 13:01 | GI000A2P2W41 | 5150 | 29 |
11/05/22 | 12:58 | GI000A2P2W41 | 3440 | 29 |
11/05/22 | 12:57 | GI000A2P2W41 | 10496 | 29 |
11/05/22 | 12:52 | GI000A2P2W41 | 2278 | 29 |
11/05/22 | 12:48 | GI000A2P2W41 | 10000 | 28.8 |
11/05/22 | 12:44 | GI000A2P2W41 | 3430 | 28.8 |
11/05/22 | 12:41 | GI000A2P2W41 | 10330 | 28.1901 |
11/05/22 | 12:35 | GI000A2P2W41 | 890 | 28.99 |
11/05/22 | 12:34 | GI000A2P2W41 | 14171 | 28.2 |
11/05/22 | 12:18 | GI000A2P2W41 | 17777 | 28.16 |
11/05/22 | 12:18 | GI000A2P2W41 | 34708 | 28.811 |
11/05/22 | 12:16 | GI000A2P2W41 | 10392 | 28.811 |
11/05/22 | 12:16 | GI000A2P2W41 | 17453 | 28.11 |
11/05/22 | 12:15 | GI000A2P2W41 | 10366 | 28.94 |
11/05/22 | 12:13 | GI000A2P2W41 | 9789 | 28.4 |
11/05/22 | 12:09 | GI000A2P2W41 | 15558 | 29.2 |
11/05/22 | 12:06 | GI000A2P2W41 | 13634 | 28.7524 |
11/05/22 | 12:06 | GI000A2P2W41 | 43204 | 29.6 |
11/05/22 | 12:03 | GI000A2P2W41 | 5050 | 29.62 |
11/05/22 | 11:59 | GI000A2P2W41 | 17207 | 29.1 |
11/05/22 | 11:54 | GI000A2P2W41 | 6942 | 29.1 |
11/05/22 | 11:47 | GI000A2P2W41 | 10278 | 29.2 |
11/05/22 | 11:47 | GI000A2P2W41 | 6711 | 29.62 |
11/05/22 | 11:47 | GI000A2P2W41 | 20131 | 29.6 |
11/05/22 | 11:42 | GI000A2P2W41 | 7975 | 29.0159 |
11/05/22 | 11:21 | GI000A2P2W41 | 1683 | 29.7 |
11/05/22 | 11:18 | GI000A2P2W41 | 6894 | 29.1 |
11/05/22 | 11:16 | GI000A2P2W41 | 6883 | 29.1 |
11/05/22 | 11:14 | GI000A2P2W41 | 3454 | 29.1 |
11/05/22 | 11:09 | GI000A2P2W41 | 127 | 29.9 |
11/05/22 | 11:06 | GI000A2P2W41 | 7000 | 29.7 |
11/05/22 | 10:57 | GI000A2P2W41 | 6734 | 29.7 |
11/05/22 | 10:55 | GI000A2P2W41 | 3462 | 29 |
11/05/22 | 10:55 | GI000A2P2W41 | 16758 | 29.8 |
11/05/22 | 10:55 | GI000A2P2W41 | 6671 | 29.8 |
11/05/22 | 10:53 | GI000A2P2W41 | 1000 | 29 |
11/05/22 | 10:52 | GI000A2P2W41 | 6910 | 29.06 |
11/05/22 | 10:50 | GI000A2P2W41 | 17195 | 29.079 |
11/05/22 | 10:45 | GI000A2P2W41 | 250000 | 30 |
11/05/22 | 10:35 | GI000A2P2W41 | 15611 | 29.55 |
11/05/22 | 10:29 | GI000A2P2W41 | 9980 | 30 |
11/05/22 | 10:13 | GI000A2P2W41 | 1627 | 30 |
11/05/22 | 10:12 | GI000A2P2W41 | 5189 | 29.066 |
11/05/22 | 10:10 | GI000A2P2W41 | 10037 | 29.8 |
11/05/22 | 10:06 | GI000A2P2W41 | 8655 | 29.06 |
11/05/22 | 10:05 | GI000A2P2W41 | 2590 | 29.8 |
11/05/22 | 10:03 | GI000A2P2W41 | 8642 | 29 |
11/05/22 | 09:51 | GI000A2P2W41 | 3316 | 29.8 |
11/05/22 | 09:51 | GI000A2P2W41 | 6875 | 29.311 |
11/05/22 | 09:46 | GI000A2P2W41 | 4842 | 29.311 |
11/05/22 | 09:42 | GI000A2P2W41 | 6851 | 29.311 |
11/05/22 | 09:34 | GI000A2P2W41 | 41968 | 30.466 |
11/05/22 | 09:27 | GI000A2P2W41 | 11827 | 29.29 |
11/05/22 | 09:24 | GI000A2P2W41 | 3517 | 30.6 |
11/05/22 | 09:18 | GI000A2P2W41 | 26029 | 29.26 |
11/05/22 | 09:15 | GI000A2P2W41 | 7206 | 29.2 |
11/05/22 | 09:09 | GI000A2P2W41 | 66566 | 30.045 |
11/05/22 | 09:09 | GI000A2P2W41 | 5000 | 30 |
11/05/22 | 09:09 | GI000A2P2W41 | 66667 | 30 |
11/05/22 | 09:08 | GI000A2P2W41 | 5000 | 30 |
11/05/22 | 09:08 | GI000A2P2W41 | 5000 | 30 |
11/05/22 | 09:00 | GI000A2P2W41 | 15950 | 30 |
11/05/22 | 08:53 | GI000A2P2W41 | 21484 | 30 |
11/05/22 | 08:49 | GI000A2P2W41 | 3500 | 30 |
11/05/22 | 08:45 | GI000A2P2W41 | 16638 | 30.1 |
11/05/22 | 08:45 | GI000A2P2W41 | 3187 | 31 |
11/05/22 | 08:33 | GI000A2P2W41 | 3000 | 31.6 |
11/05/22 | 08:29 | GI000A2P2W41 | 3000 | 31.6 |
11/05/22 | 08:29 | GI000A2P2W41 | 15754 | 31.7 |
11/05/22 | 08:23 | GI000A2P2W41 | 750 | 31.7 |
11/05/22 | 08:19 | GI000A2P2W41 | 16155 | 31 |
11/05/22 | 08:10 | GI000A2P2W41 | 2470 | 32 |
11/05/22 | 08:06 | GI000A2P2W41 | 22374 | 32.5 |
10/05/22 | 16:07 | GI000A2P2W41 | 117 | 32.3 |
10/05/22 | 15:55 | GI000A2P2W41 | 5000 | 32 |
10/05/22 | 15:42 | GI000A2P2W41 | 2368 | 32.1 |
10/05/22 | 15:41 | GI000A2P2W41 | 3157 | 32 |
10/05/22 | 14:59 | GI000A2P2W41 | 1497 | 32.6 |
10/05/22 | 11:28 | GI000A2P2W41 | 4713 | 32 |
10/05/22 | 11:06 | GI000A2P2W41 | 10000 | 32.11 |
10/05/22 | 09:40 | GI000A2P2W41 | 632 | 32.3 |
10/05/22 | 09:14 | GI000A2P2W41 | 14950 | 33.3 |
10/05/22 | 09:09 | GI000A2P2W41 | 7450 | 33.3 |
10/05/22 | 08:26 | GI000A2P2W41 | 10000 | 32 |
10/05/22 | 08:23 | GI000A2P2W41 | 5000 | 32 |
09/05/22 | 16:32 | GI000A2P2W41 | 25000 | 33 |
09/05/22 | 16:24 | GI000A2P2W41 | 3000 | 33 |
09/05/22 | 16:05 | GI000A2P2W41 | 5000 | 33.8 |
09/05/22 | 16:05 | GI000A2P2W41 | 10000 | 32.6 |
09/05/22 | 15:38 | GI000A2P2W41 | 276 | 34 |
09/05/22 | 15:38 | GI000A2P2W41 | 276 | 34 |
09/05/22 | 14:33 | GI000A2P2W41 | 114 | 34.1 |
09/05/22 | 14:19 | GI000A2P2W41 | 5000 | 33.06 |
09/05/22 | 14:06 | GI000A2P2W41 | 3927 | 33.1 |
09/05/22 | 14:06 | GI000A2P2W41 | 4734 | 33.222 |
09/05/22 | 14:00 | GI000A2P2W41 | 660 | 34.299 |
09/05/22 | 13:42 | GI000A2P2W41 | 5784 | 34.47 |
09/05/22 | 13:14 | GI000A2P2W41 | 2052 | 34.5 |
09/05/22 | 13:10 | GI000A2P2W41 | 7632 | 33 |
09/05/22 | 12:26 | GI000A2P2W41 | 15000 | 32.1 |
09/05/22 | 12:07 | GI000A2P2W41 | 1024 | 33 |
09/05/22 | 12:05 | GI000A2P2W41 | 24864 | 32.2 |
09/05/22 | 12:05 | GI000A2P2W41 | 24672 | 32.45 |
09/05/22 | 11:55 | GI000A2P2W41 | 11816 | 33.8 |
09/05/22 | 10:41 | GI000A2P2W41 | 8000 | 33.1 |
09/05/22 | 10:39 | GI000A2P2W41 | 8832 | 33.9 |
09/05/22 | 10:37 | GI000A2P2W41 | 2911 | 34 |
09/05/22 | 10:36 | GI000A2P2W41 | 8835 | 33.888 |
09/05/22 | 10:20 | GI000A2P2W41 | 3656 | 34 |
09/05/22 | 10:08 | GI000A2P2W41 | 418 | 33.3 |
09/05/22 | 09:48 | GI000A2P2W41 | 7389 | 33 |
09/05/22 | 09:27 | GI000A2P2W41 | 5000 | 34.1 |
09/05/22 | 09:20 | GI000A2P2W41 | 9854 | 34.19 |
09/05/22 | 09:15 | GI000A2P2W41 | 14698 | 34.06 |
09/05/22 | 09:13 | GI000A2P2W41 | 11510 | 34.7 |
09/05/22 | 08:46 | GI000A2P2W41 | 5738 | 34 |
09/05/22 | 08:41 | GI000A2P2W41 | 838 | 34.7 |
09/05/22 | 08:28 | GI000A2P2W41 | 10000 | 34.18 |
09/05/22 | 08:13 | GI000A2P2W41 | 896 | 34.18 |
09/05/22 | 08:02 | GI000A2P2W41 | 1545 | 34.18 |
06/05/22 | 16:29 | GI000A2P2W41 | 7108 | 35 |
06/05/22 | 16:27 | GI000A2P2W41 | 7128 | 35 |
06/05/22 | 16:25 | GI000A2P2W41 | 2822 | 35 |
06/05/22 | 16:21 | GI000A2P2W41 | 1716 | 35 |
06/05/22 | 15:36 | GI000A2P2W41 | 7125 | 35 |
06/05/22 | 15:25 | GI000A2P2W41 | 1397 | 35 |
06/05/22 | 15:24 | GI000A2P2W41 | 26365 | 34.16 |
06/05/22 | 15:10 | GI000A2P2W41 | 2477 | 34.12 |
06/05/22 | 14:09 | GI000A2P2W41 | 7088 | 35.1 |
06/05/22 | 13:50 | GI000A2P2W41 | 14309 | 34.9 |
06/05/22 | 13:33 | GI000A2P2W41 | 5732 | 34.7 |
06/05/22 | 13:27 | GI000A2P2W41 | 28804 | 34.7 |
06/05/22 | 12:20 | GI000A2P2W41 | 15000 | 34.4 |
06/05/22 | 12:04 | GI000A2P2W41 | 5920 | 33.58 |
06/05/22 | 12:03 | GI000A2P2W41 | 5938 | 33.58 |
06/05/22 | 11:59 | GI000A2P2W41 | 1477 | 33.58 |
06/05/22 | 11:57 | GI000A2P2W41 | 8868 | 33.77 |
06/05/22 | 11:46 | GI000A2P2W41 | 15000 | 32.18 |
06/05/22 | 10:19 | GI000A2P2W41 | 27911 | 32 |
06/05/22 | 10:03 | GI000A2P2W41 | 11764 | 33.9159 |
06/05/22 | 10:02 | GI000A2P2W41 | 17156 | 33.3 |
06/05/22 | 09:53 | GI000A2P2W41 | 2040 | 33.06 |
06/05/22 | 09:52 | GI000A2P2W41 | 2990 | 33.444 |
06/05/22 | 09:51 | GI000A2P2W41 | 3057 | 33.11 |
06/05/22 | 09:46 | GI000A2P2W41 | 8950 | 33.45 |
06/05/22 | 09:39 | GI000A2P2W41 | 8937 | 33.5 |
06/05/22 | 09:33 | GI000A2P2W41 | 904 | 33.5 |
06/05/22 | 09:10 | GI000A2P2W41 | 4559 | 33.1 |
06/05/22 | 08:54 | GI000A2P2W41 | 7000 | 33.5 |
06/05/22 | 08:43 | GI000A2P2W41 | 10000 | 34.1 |
06/05/22 | 08:42 | GI000A2P2W41 | 8537 | 35 |
06/05/22 | 08:20 | GI000A2P2W41 | 2959 | 34.1 |
06/05/22 | 08:15 | GI000A2P2W41 | 12372 | 34.1 |
06/05/22 | 08:08 | GI000A2P2W41 | 2152 | 34.1 |
06/05/22 | 08:06 | GI000A2P2W41 | 7679 | 34.1 |
05/05/22 | 16:22 | GI000A2P2W41 | 1510 | 35.25 |
05/05/22 | 16:21 | GI000A2P2W41 | 8460 | 35.4 |
05/05/22 | 16:19 | GI000A2P2W41 | 14532 | 34.45 |
05/05/22 | 16:19 | GI000A2P2W41 | 4000 | 35.15 |
05/05/22 | 16:11 | GI000A2P2W41 | 29295 | 34.1666 |
05/05/22 | 16:04 | GI000A2P2W41 | 1500 | 35.15 |
05/05/22 | 15:36 | GI000A2P2W41 | 27285 | 34.55 |
05/05/22 | 15:07 | GI000A2P2W41 | 3550 | 36.33 |
05/05/22 | 14:49 | GI000A2P2W41 | 13990 | 35.6536 |
05/05/22 | 14:30 | GI000A2P2W41 | 611 | 35.5 |
05/05/22 | 14:23 | GI000A2P2W41 | 19591 | 35.7 |
05/05/22 | 14:11 | GI000A2P2W41 | 14188 | 35.199 |
05/05/22 | 14:07 | GI000A2P2W41 | 14147 | 35.3 |
05/05/22 | 14:03 | GI000A2P2W41 | 1500 | 34.45 |
05/05/22 | 13:57 | GI000A2P2W41 | 14107 | 35.4 |
05/05/22 | 13:32 | GI000A2P2W41 | 34344 | 34.03 |
05/05/22 | 12:56 | GI000A2P2W41 | 13855 | 36 |
05/05/22 | 12:27 | GI000A2P2W41 | 14655 | 34.2 |
05/05/22 | 12:11 | GI000A2P2W41 | 14251 | 35.12 |
05/05/22 | 11:52 | GI000A2P2W41 | 1337 | 36.5 |
05/05/22 | 11:06 | GI000A2P2W41 | 19389 | 36.2 |
05/05/22 | 11:01 | GI000A2P2W41 | 2748 | 35.99 |
05/05/22 | 11:01 | GI000A2P2W41 | 14067 | 35.5 |
05/05/22 | 10:57 | GI000A2P2W41 | 11455 | 35.6 |
05/05/22 | 10:34 | GI000A2P2W41 | 15232 | 35.7 |
05/05/22 | 10:32 | GI000A2P2W41 | 524 | 35.899 |
05/05/22 | 10:19 | GI000A2P2W41 | 47123 | 34.1 |
05/05/22 | 10:16 | GI000A2P2W41 | 30000 | 34.18 |
05/05/22 | 10:15 | GI000A2P2W41 | 26586 | 34.6 |
05/05/22 | 09:54 | GI000A2P2W41 | 2000 | 36 |
05/05/22 | 09:45 | GI000A2P2W41 | 14118 | 35.3721 |
05/05/22 | 09:40 | GI000A2P2W41 | 23840 | 35.1 |
05/05/22 | 09:27 | GI000A2P2W41 | 28392 | 35.2 |
05/05/22 | 09:21 | GI000A2P2W41 | 28231 | 35.4 |
05/05/22 | 09:21 | GI000A2P2W41 | 9100 | 34.12 |
05/05/22 | 09:21 | GI000A2P2W41 | 8090 | 34.12 |
05/05/22 | 09:11 | GI000A2P2W41 | 24567 | 34.92 |
05/05/22 | 09:04 | GI000A2P2W41 | 4000 | 34.18 |
05/05/22 | 09:03 | GI000A2P2W41 | 3135 | 35.1 |
05/05/22 | 09:02 | GI000A2P2W41 | 28392 | 35.2 |
05/05/22 | 09:00 | GI000A2P2W41 | 14707 | 34.06 |
05/05/22 | 08:51 | GI000A2P2W41 | 6331 | 35.22 |
05/05/22 | 08:49 | GI000A2P2W41 | 2839 | 35.22 |
05/05/22 | 08:18 | GI000A2P2W41 | 1361 | 35.1 |
05/05/22 | 08:18 | GI000A2P2W41 | 5749 | 35 |
04/05/22 | 16:28 | GI000A2P2W41 | 2858 | 35 |
04/05/22 | 16:25 | GI000A2P2W41 | 2869 | 35 |
04/05/22 | 15:48 | GI000A2P2W41 | 5718 | 35.1 |
04/05/22 | 15:47 | GI000A2P2W41 | 10000 | 35.1 |
04/05/22 | 15:43 | GI000A2P2W41 | 2768 | 35.688 |
04/05/22 | 15:43 | GI000A2P2W41 | 6170 | 35.11 |
04/05/22 | 14:47 | GI000A2P2W41 | 1000 | 35.11 |
04/05/22 | 14:29 | GI000A2P2W41 | 13972 | 35.7 |
04/05/22 | 14:08 | GI000A2P2W41 | 3595 | 35.11 |
04/05/22 | 13:31 | GI000A2P2W41 | 13899 | 35.9 |
04/05/22 | 13:29 | GI000A2P2W41 | 1789 | 35.1 |
04/05/22 | 13:02 | GI000A2P2W41 | 794 | 36.36 |
04/05/22 | 12:43 | GI000A2P2W41 | 5675 | 36 |
04/05/22 | 12:39 | GI000A2P2W41 | 2811 | 36 |
04/05/22 | 12:39 | GI000A2P2W41 | 2792 | 36 |
04/05/22 | 12:37 | GI000A2P2W41 | 2792 | 36 |
04/05/22 | 12:31 | GI000A2P2W41 | 4875 | 36 |
04/05/22 | 11:50 | GI000A2P2W41 | 12217 | 36.76 |
04/05/22 | 11:11 | GI000A2P2W41 | 5583 | 36.04 |
04/05/22 | 11:00 | GI000A2P2W41 | 14854 | 36.1 |
04/05/22 | 10:14 | GI000A2P2W41 | 13380 | 36.92 |
04/05/22 | 10:14 | GI000A2P2W41 | 2676 | 36.92 |
04/05/22 | 09:38 | GI000A2P2W41 | 10000 | 36.1 |
04/05/22 | 09:02 | GI000A2P2W41 | 2744 | 36.04 |
04/05/22 | 08:57 | GI000A2P2W41 | 27696 | 36.15 |
04/05/22 | 08:56 | GI000A2P2W41 | 13837 | 36.2 |
04/05/22 | 08:23 | GI000A2P2W41 | 13626 | 36.74 |
04/05/22 | 08:20 | GI000A2P2W41 | 5719 | 36.74 |
04/05/22 | 08:03 | GI000A2P2W41 | 5583 | 37.4 |
03/05/22 | 16:28 | GI000A2P2W41 | 857 | 36.74 |
03/05/22 | 16:20 | GI000A2P2W41 | 525 | 37.48 |
03/05/22 | 16:19 | GI000A2P2W41 | 13759 | 36.74 |
03/05/22 | 16:06 | GI000A2P2W41 | 13641 | 36.7 |
03/05/22 | 16:03 | GI000A2P2W41 | 13306 | 37.5 |
03/05/22 | 16:03 | GI000A2P2W41 | 776 | 37.5 |
03/05/22 | 16:03 | GI000A2P2W41 | 1866 | 37.5 |
03/05/22 | 15:56 | GI000A2P2W41 | 7766 | 36.7 |
03/05/22 | 15:54 | GI000A2P2W41 | 28068 | 36.633 |
03/05/22 | 15:34 | GI000A2P2W41 | 10074 | 37.6 |
03/05/22 | 15:08 | GI000A2P2W41 | 1030 | 37.65 |
03/05/22 | 15:06 | GI000A2P2W41 | 73 | 37.7 |
03/05/22 | 13:58 | GI000A2P2W41 | 25945 | 37.73 |
03/05/22 | 13:42 | GI000A2P2W41 | 750 | 36.577 |
03/05/22 | 13:37 | GI000A2P2W41 | 1959 | 37.777 |
03/05/22 | 12:47 | GI000A2P2W41 | 26670 | 37.45 |
03/05/22 | 12:37 | GI000A2P2W41 | 7000 | 37.45 |
03/05/22 | 12:35 | GI000A2P2W41 | 3000 | 37.45 |
03/05/22 | 12:25 | GI000A2P2W41 | 17000 | 37.5 |
03/05/22 | 12:03 | GI000A2P2W41 | 152 | 36.44 |
03/05/22 | 11:50 | GI000A2P2W41 | 2000 | 37 |
03/05/22 | 11:27 | GI000A2P2W41 | 1974 | 37 |
03/05/22 | 10:54 | GI000A2P2W41 | 5378 | 37.25 |
03/05/22 | 10:45 | GI000A2P2W41 | 8105 | 37.04 |
03/05/22 | 10:26 | GI000A2P2W41 | 3414 | 38.11 |
03/05/22 | 10:10 | GI000A2P2W41 | 14078 | 37.01 |
03/05/22 | 10:05 | GI000A2P2W41 | 250 | 37.62 |
03/05/22 | 10:04 | GI000A2P2W41 | 13290 | 37.66 |
03/05/22 | 09:50 | GI000A2P2W41 | 26754 | 37.4 |
03/05/22 | 09:49 | GI000A2P2W41 | 3336 | 38.298 |
03/05/22 | 09:49 | GI000A2P2W41 | 3750 | 38.298 |
03/05/22 | 09:43 | GI000A2P2W41 | 20000 | 37.62 |
03/05/22 | 09:35 | GI000A2P2W41 | 12963 | 37.58 |
03/05/22 | 09:23 | GI000A2P2W41 | 1363 | 37.58 |
03/05/22 | 09:16 | GI000A2P2W41 | 1041 | 38.4 |
03/05/22 | 08:54 | GI000A2P2W41 | 13022 | 38.32 |
03/05/22 | 08:53 | GI000A2P2W41 | 1854 | 38.4 |
03/05/22 | 08:45 | GI000A2P2W41 | 21419 | 37.51 |
03/05/22 | 08:29 | GI000A2P2W41 | 495 | 37.4 |
03/05/22 | 08:20 | GI000A2P2W41 | 404 | 38.555 |
03/05/22 | 08:18 | GI000A2P2W41 | 2809 | 38.555 |
03/05/22 | 08:14 | GI000A2P2W41 | 13529 | 37.35 |
03/05/22 | 08:14 | GI000A2P2W41 | 12987 | 38.6 |
03/05/22 | 08:09 | GI000A2P2W41 | 228 | 38.6 |
03/05/22 | 08:08 | GI000A2P2W41 | 900 | 37.66 |
03/05/22 | 08:07 | GI000A2P2W41 | 2585 | 38.6 |
29/04/22 | 16:24 | GI000A2P2W41 | 13569 | 37.35 |
29/04/22 | 16:15 | GI000A2P2W41 | 3194 | 38.6 |
29/04/22 | 16:01 | GI000A2P2W41 | 13563 | 37.5 |
29/04/22 | 15:56 | GI000A2P2W41 | 17299 | 37.5 |
29/04/22 | 15:53 | GI000A2P2W41 | 1 | 38.7 |
29/04/22 | 15:51 | GI000A2P2W41 | 11852 | 37.9 |
29/04/22 | 15:29 | GI000A2P2W41 | 12593 | 37.33 |
29/04/22 | 15:27 | GI000A2P2W41 | 27006 | 38 |
29/04/22 | 15:14 | GI000A2P2W41 | 10537 | 37.96 |
29/04/22 | 14:48 | GI000A2P2W41 | 3936 | 37.96 |
29/04/22 | 14:36 | GI000A2P2W41 | 5000 | 37.13 |
29/04/22 | 14:34 | GI000A2P2W41 | 15700 | 37.84 |
29/04/22 | 13:42 | GI000A2P2W41 | 1640 | 37.13 |
29/04/22 | 13:22 | GI000A2P2W41 | 2809 | 36.525 |
29/04/22 | 13:08 | GI000A2P2W41 | 2661 | 37.13 |
29/04/22 | 12:56 | GI000A2P2W41 | 966 | 37.13 |
29/04/22 | 12:34 | GI000A2P2W41 | 668 | 37.13 |
29/04/22 | 12:08 | GI000A2P2W41 | 26954 | 37.1 |
29/04/22 | 12:05 | GI000A2P2W41 | 1327 | 37.13 |
29/04/22 | 11:45 | GI000A2P2W41 | 14150 | 37.1 |
29/04/22 | 11:34 | GI000A2P2W41 | 1322 | 37.13 |
29/04/22 | 10:05 | GI000A2P2W41 | 5497 | 36.475 |
29/04/22 | 09:46 | GI000A2P2W41 | 341 | 37.15 |
29/04/22 | 09:38 | GI000A2P2W41 | 313 | 37.15 |
29/04/22 | 09:35 | GI000A2P2W41 | 5291 | 37.2 |
29/04/22 | 09:32 | GI000A2P2W41 | 1338 | 36.45 |
29/04/22 | 09:19 | GI000A2P2W41 | 1308 | 37.3 |
29/04/22 | 08:42 | GI000A2P2W41 | 1321 | 37.377 |
29/04/22 | 08:32 | GI000A2P2W41 | 8591 | 37.4 |
29/04/22 | 08:29 | GI000A2P2W41 | 14000 | 37.47 |
29/04/22 | 08:10 | GI000A2P2W41 | 3349 | 37.5 |
28/04/22 | 16:29 | GI000A2P2W41 | 1228 | 36.4 |
28/04/22 | 16:27 | GI000A2P2W41 | 222 | 37.555 |
28/04/22 | 15:31 | GI000A2P2W41 | 1286 | 36.4 |
28/04/22 | 13:42 | GI000A2P2W41 | 4212 | 37.7 |
28/04/22 | 11:39 | GI000A2P2W41 | 14796 | 37.1 |
28/04/22 | 11:34 | GI000A2P2W41 | 12834 | 37.05 |
28/04/22 | 11:28 | GI000A2P2W41 | 14003 | 37 |
28/04/22 | 11:26 | GI000A2P2W41 | 13896 | 37.3 |
28/04/22 | 11:21 | GI000A2P2W41 | 14126 | 37.3 |
28/04/22 | 11:17 | GI000A2P2W41 | 21520 | 37.25 |
28/04/22 | 11:16 | GI000A2P2W41 | 65 | 38.4 |
28/04/22 | 11:14 | GI000A2P2W41 | 260 | 38.4 |
28/04/22 | 11:13 | GI000A2P2W41 | 25000 | 38.35 |
28/04/22 | 11:12 | GI000A2P2W41 | 25000 | 38.35 |
28/04/22 | 11:06 | GI000A2P2W41 | 25000 | 37.9 |
28/04/22 | 10:10 | GI000A2P2W41 | 26661 | 37.47 |
28/04/22 | 10:06 | GI000A2P2W41 | 1241 | 37.47 |
28/04/22 | 09:50 | GI000A2P2W41 | 2135 | 37.47 |
28/04/22 | 09:30 | GI000A2P2W41 | 8019 | 37.41 |
28/04/22 | 09:14 | GI000A2P2W41 | 2673 | 37.41 |
28/04/22 | 09:02 | GI000A2P2W41 | 2757 | 36.6 |
28/04/22 | 09:02 | GI000A2P2W41 | 1980 | 37.41 |
28/04/22 | 08:55 | GI000A2P2W41 | 285 | 36.6 |
28/04/22 | 08:52 | GI000A2P2W41 | 563 | 37.44 |
28/04/22 | 08:48 | GI000A2P2W41 | 5337 | 37.47 |
28/04/22 | 08:17 | GI000A2P2W41 | 1302 | 37.47 |
28/04/22 | 08:10 | GI000A2P2W41 | 2715 | 36.5 |
28/04/22 | 08:04 | GI000A2P2W41 | 9337 | 37.44 |
28/04/22 | 08:01 | GI000A2P2W41 | 18601 | 37.6 |
28/04/22 | 08:01 | GI000A2P2W41 | 15609 | 36.3 |
27/04/22 | 16:28 | GI000A2P2W41 | 2995 | 36.3 |
27/04/22 | 15:46 | GI000A2P2W41 | 7275 | 37.8 |
27/04/22 | 15:40 | GI000A2P2W41 | 8330 | 37.05 |
27/04/22 | 15:33 | GI000A2P2W41 | 8101 | 37.06 |
27/04/22 | 15:09 | GI000A2P2W41 | 13523 | 36.9 |
27/04/22 | 15:08 | GI000A2P2W41 | 11802 | 36.9 |
27/04/22 | 15:03 | GI000A2P2W41 | 13515 | 36.92 |
27/04/22 | 14:57 | GI000A2P2W41 | 8125 | 37 |
27/04/22 | 14:46 | GI000A2P2W41 | 13541 | 37.06 |
27/04/22 | 14:40 | GI000A2P2W41 | 17871 | 37.1 |
27/04/22 | 14:32 | GI000A2P2W41 | 25000 | 37.25 |
27/04/22 | 14:25 | GI000A2P2W41 | 1000 | 38.4 |
27/04/22 | 14:23 | GI000A2P2W41 | 15723 | 37.5 |
27/04/22 | 14:20 | GI000A2P2W41 | 3056 | 38.6 |
27/04/22 | 14:18 | GI000A2P2W41 | 1767 | 37.9 |
27/04/22 | 14:17 | GI000A2P2W41 | 5177 | 37.666 |
27/04/22 | 13:40 | GI000A2P2W41 | 25555 | 38.7 |
27/04/22 | 13:31 | GI000A2P2W41 | 287 | 37 |
27/04/22 | 13:21 | GI000A2P2W41 | 287 | 37 |
27/04/22 | 12:47 | GI000A2P2W41 | 25000 | 37.2 |
27/04/22 | 12:25 | GI000A2P2W41 | 6564 | 37.9 |
27/04/22 | 12:23 | GI000A2P2W41 | 6553 | 37.965 |
27/04/22 | 12:12 | GI000A2P2W41 | 7147 | 37.5 |
27/04/22 | 12:11 | GI000A2P2W41 | 7280 | 37 |
27/04/22 | 10:24 | GI000A2P2W41 | 1000 | 37.2 |
27/04/22 | 10:12 | GI000A2P2W41 | 2527 | 38 |
27/04/22 | 10:11 | GI000A2P2W41 | 4750 | 38 |
27/04/22 | 09:22 | GI000A2P2W41 | 1536 | 38.1 |
27/04/22 | 09:01 | GI000A2P2W41 | 1177 | 38.1 |
27/04/22 | 08:07 | GI000A2P2W41 | 13137 | 38.1 |
27/04/22 | 08:05 | GI000A2P2W41 | 24788 | 38.125 |
27/04/22 | 08:04 | GI000A2P2W41 | 13041 | 38.38 |
27/04/22 | 08:03 | GI000A2P2W41 | 19201 | 38.411 |
26/04/22 | 16:30 | GI000A2P2W41 | 45000 | 38.33 |
26/04/22 | 16:13 | GI000A2P2W41 | 2564 | 39 |
26/04/22 | 16:03 | GI000A2P2W41 | 282 | 38.38 |
26/04/22 | 15:39 | GI000A2P2W41 | 2023 | 38.95 |
26/04/22 | 15:27 | GI000A2P2W41 | 6268 | 38.67 |
26/04/22 | 15:21 | GI000A2P2W41 | 10000 | 38.688 |
26/04/22 | 15:08 | GI000A2P2W41 | 1261 | 38.688 |
26/04/22 | 14:55 | GI000A2P2W41 | 15000 | 38.41 |
26/04/22 | 13:09 | GI000A2P2W41 | 227 | 38.688 |
26/04/22 | 12:59 | GI000A2P2W41 | 227 | 38.7 |
26/04/22 | 12:30 | GI000A2P2W41 | 26300 | 38.365 |
26/04/22 | 12:27 | GI000A2P2W41 | 25000 | 38.333 |
26/04/22 | 12:04 | GI000A2P2W41 | 12831 | 38.92 |
26/04/22 | 11:55 | GI000A2P2W41 | 12053 | 38.92 |
26/04/22 | 11:49 | GI000A2P2W41 | 12396 | 38.9 |
26/04/22 | 11:42 | GI000A2P2W41 | 5292 | 38.7 |
26/04/22 | 11:35 | GI000A2P2W41 | 7721 | 38.7 |
26/04/22 | 11:33 | GI000A2P2W41 | 12908 | 38.666 |
26/04/22 | 11:30 | GI000A2P2W41 | 9589 | 38.7 |
26/04/22 | 10:55 | GI000A2P2W41 | 46517 | 38 |
26/04/22 | 10:43 | GI000A2P2W41 | 20768 | 38.55 |
26/04/22 | 10:37 | GI000A2P2W41 | 25206 | 39.64 |
26/04/22 | 10:11 | GI000A2P2W41 | 3000 | 39.1 |
26/04/22 | 10:09 | GI000A2P2W41 | 11540 | 39.1 |
26/04/22 | 10:02 | GI000A2P2W41 | 482 | 39 |
26/04/22 | 09:59 | GI000A2P2W41 | 3594 | 39 |
26/04/22 | 09:54 | GI000A2P2W41 | 17391 | 39.6683 |
26/04/22 | 09:43 | GI000A2P2W41 | 1315 | 39.45 |
26/04/22 | 09:41 | GI000A2P2W41 | 6227 | 39.45 |
26/04/22 | 09:28 | GI000A2P2W41 | 10912 | 39.255 |
26/04/22 | 09:28 | GI000A2P2W41 | 12820 | 39.05 |
26/04/22 | 09:22 | GI000A2P2W41 | 10000 | 39.255 |
26/04/22 | 09:18 | GI000A2P2W41 | 20397 | 39.251 |
26/04/22 | 09:18 | GI000A2P2W41 | 7560 | 39.522 |
26/04/22 | 09:17 | GI000A2P2W41 | 26272 | 39.92 |
26/04/22 | 09:17 | GI000A2P2W41 | 9523 | 39.15 |
26/04/22 | 09:14 | GI000A2P2W41 | 54374 | 40 |
26/04/22 | 09:11 | GI000A2P2W41 | 12798 | 39.1161 |
26/04/22 | 08:56 | GI000A2P2W41 | 6852 | 39.2 |
26/04/22 | 08:54 | GI000A2P2W41 | 12481 | 39.53 |
26/04/22 | 08:43 | GI000A2P2W41 | 6407 | 39.1 |
26/04/22 | 08:43 | GI000A2P2W41 | 7292 | 39.1 |
26/04/22 | 08:37 | GI000A2P2W41 | 9211 | 39.15 |
26/04/22 | 08:37 | GI000A2P2W41 | 12795 | 39.15 |
26/04/22 | 08:37 | GI000A2P2W41 | 25558 | 39.15 |
26/04/22 | 08:37 | GI000A2P2W41 | 12801 | 39.1 |
26/04/22 | 08:36 | GI000A2P2W41 | 70000 | 41 |
26/04/22 | 08:33 | GI000A2P2W41 | 4033 | 40 |
26/04/22 | 08:29 | GI000A2P2W41 | 4456 | 40 |
26/04/22 | 08:28 | GI000A2P2W41 | 3915 | 40.111 |
26/04/22 | 08:20 | GI000A2P2W41 | 9990 | 40.1 |
26/04/22 | 08:03 | GI000A2P2W41 | 1308 | 41.13 |
26/04/22 | 08:02 | GI000A2P2W41 | 2637 | 40.4 |
25/04/22 | 16:37 | GI000A2P2W41 | 25000 | 43 |
25/04/22 | 16:31 | GI000A2P2W41 | 144796 | 41.087 |
25/04/22 | 16:25 | GI000A2P2W41 | 3510 | 40.83 |
25/04/22 | 16:22 | GI000A2P2W41 | 15000 | 41 |
25/04/22 | 16:22 | GI000A2P2W41 | 703 | 40.66 |
25/04/22 | 16:21 | GI000A2P2W41 | 25000 | 40.9 |
25/04/22 | 16:21 | GI000A2P2W41 | 13296 | 40.66 |
25/04/22 | 16:19 | GI000A2P2W41 | 10000 | 41 |
25/04/22 | 16:19 | GI000A2P2W41 | 16997 | 40.66 |
25/04/22 | 16:08 | GI000A2P2W41 | 1188 | 41.07 |
25/04/22 | 15:55 | GI000A2P2W41 | 6000 | 41.1 |
25/04/22 | 15:51 | GI000A2P2W41 | 26652 | 41.4 |
25/04/22 | 15:45 | GI000A2P2W41 | 10000 | 41.16 |
25/04/22 | 15:43 | GI000A2P2W41 | 30000 | 40.55 |
25/04/22 | 15:39 | GI000A2P2W41 | 40789 | 41.2595 |
25/04/22 | 15:36 | GI000A2P2W41 | 12950 | 42.15 |
25/04/22 | 15:32 | GI000A2P2W41 | 11902 | 42.111 |
25/04/22 | 15:07 | GI000A2P2W41 | 4035 | 42.85 |
25/04/22 | 14:53 | GI000A2P2W41 | 1000 | 42 |
25/04/22 | 14:43 | GI000A2P2W41 | 25000 | 42.1 |
25/04/22 | 14:34 | GI000A2P2W41 | 19062 | 42 |
25/04/22 | 14:32 | GI000A2P2W41 | 11565 | 43.18 |
25/04/22 | 13:58 | GI000A2P2W41 | 1940 | 43.19 |
25/04/22 | 13:58 | GI000A2P2W41 | 23279 | 43.01 |
25/04/22 | 13:54 | GI000A2P2W41 | 1191 | 43.02 |
25/04/22 | 13:44 | GI000A2P2W41 | 12310 | 43.233 |
25/04/22 | 13:25 | GI000A2P2W41 | 435 | 43.3 |
25/04/22 | 13:23 | GI000A2P2W41 | 450000 | 43.111 |
25/04/22 | 13:23 | GI000A2P2W41 | 11279 | 43.33 |
25/04/22 | 13:21 | GI000A2P2W41 | 2286 | 43.35 |
25/04/22 | 13:12 | GI000A2P2W41 | 18948 | 43.4 |
25/04/22 | 13:03 | GI000A2P2W41 | 57252 | 44.5 |
25/04/22 | 13:02 | GI000A2P2W41 | 10000 | 43.3704 |
25/04/22 | 12:53 | GI000A2P2W41 | 25000 | 43 |
25/04/22 | 12:41 | GI000A2P2W41 | 25000 | 43.1 |
25/04/22 | 12:32 | GI000A2P2W41 | 2000 | 43.55 |
25/04/22 | 12:27 | GI000A2P2W41 | 1241 | 43.25 |
25/04/22 | 12:27 | GI000A2P2W41 | 33109 | 43.25 |
25/04/22 | 12:05 | GI000A2P2W41 | 7139 | 43.6 |
25/04/22 | 12:04 | GI000A2P2W41 | 15000 | 43.77 |
25/04/22 | 12:03 | GI000A2P2W41 | 50000 | 42.38 |
25/04/22 | 12:03 | GI000A2P2W41 | 3500 | 43.77 |
25/04/22 | 11:48 | GI000A2P2W41 | 30000 | 42.365 |
25/04/22 | 11:47 | GI000A2P2W41 | 609 | 42.365 |
25/04/22 | 11:41 | GI000A2P2W41 | 33038 | 43.888 |
25/04/22 | 11:25 | GI000A2P2W41 | 26284 | 42.2 |
25/04/22 | 11:25 | GI000A2P2W41 | 3553 | 42.333 |
25/04/22 | 11:11 | GI000A2P2W41 | 51786 | 42.2 |
25/04/22 | 11:11 | GI000A2P2W41 | 157 | 43.96 |
25/04/22 | 11:08 | GI000A2P2W41 | 2966 | 42.51 |
25/04/22 | 11:08 | GI000A2P2W41 | 25000 | 42.51 |
25/04/22 | 11:07 | GI000A2P2W41 | 50000 | 42.51 |
25/04/22 | 10:59 | GI000A2P2W41 | 10000 | 43 |
25/04/22 | 10:58 | GI000A2P2W41 | 50000 | 42.2 |
25/04/22 | 10:49 | GI000A2P2W41 | 669 | 43 |
25/04/22 | 10:36 | GI000A2P2W41 | 1139 | 43 |
25/04/22 | 10:35 | GI000A2P2W41 | 83336 | 42.6 |
25/04/22 | 10:29 | GI000A2P2W41 | 4417 | 42.9191 |
25/04/22 | 10:29 | GI000A2P2W41 | 1177 | 42.8 |
25/04/22 | 10:24 | GI000A2P2W41 | 6161 | 42.74 |
25/04/22 | 10:24 | GI000A2P2W41 | 440 | 42.74 |
25/04/22 | 10:24 | GI000A2P2W41 | 1147 | 42.8 |
25/04/22 | 10:23 | GI000A2P2W41 | 6401 | 42.9 |
25/04/22 | 10:13 | GI000A2P2W41 | 1250 | 43 |
25/04/22 | 10:01 | GI000A2P2W41 | 257 | 42 |
25/04/22 | 10:01 | GI000A2P2W41 | 1603 | 41.66 |
25/04/22 | 09:48 | GI000A2P2W41 | 23923 | 41.8 |
25/04/22 | 09:48 | GI000A2P2W41 | 35000 | 41.36 |
25/04/22 | 09:47 | GI000A2P2W41 | 2363 | 41.8 |
25/04/22 | 09:36 | GI000A2P2W41 | 5000 | 41 |
25/04/22 | 09:23 | GI000A2P2W41 | 4039 | 41 |
25/04/22 | 09:21 | GI000A2P2W41 | 1163 | 41 |
25/04/22 | 09:19 | GI000A2P2W41 | 24425 | 40.94 |
25/04/22 | 09:12 | GI000A2P2W41 | 581 | 40.94 |
25/04/22 | 09:10 | GI000A2P2W41 | 5000 | 40 |
25/04/22 | 09:10 | GI000A2P2W41 | 5000 | 40 |
25/04/22 | 09:09 | GI000A2P2W41 | 3750 | 40 |
25/04/22 | 09:07 | GI000A2P2W41 | 5452 | 40.9 |
25/04/22 | 08:59 | GI000A2P2W41 | 25000 | 40 |
25/04/22 | 08:44 | GI000A2P2W41 | 4982 | 39.9 |
25/04/22 | 08:37 | GI000A2P2W41 | 6493 | 39.9 |
25/04/22 | 08:30 | GI000A2P2W41 | 472 | 39.77 |
25/04/22 | 08:23 | GI000A2P2W41 | 12068 | 39.77 |
25/04/22 | 08:19 | GI000A2P2W41 | 8261 | 39.8 |
25/04/22 | 08:19 | GI000A2P2W41 | 2613 | 39.8 |
25/04/22 | 08:13 | GI000A2P2W41 | 376 | 39.8 |
25/04/22 | 08:12 | GI000A2P2W41 | 2000 | 39.1 |
25/04/22 | 08:11 | GI000A2P2W41 | 605 | 40 |
25/04/22 | 08:09 | GI000A2P2W41 | 2000 | 39 |
25/04/22 | 08:03 | GI000A2P2W41 | 12501 | 39.9 |
25/04/22 | 08:02 | GI000A2P2W41 | 2661 | 39 |
25/04/22 | 08:02 | GI000A2P2W41 | 898 | 39 |
22/04/22 | 16:34 | GI000A2P2W41 | 75000 | 37.03 |
22/04/22 | 16:26 | GI000A2P2W41 | 50000 | 38.85 |
22/04/22 | 16:17 | GI000A2P2W41 | 8087 | 38.77 |
22/04/22 | 16:15 | GI000A2P2W41 | 10000 | 38.77 |
22/04/22 | 15:50 | GI000A2P2W41 | 25000 | 38 |
22/04/22 | 15:50 | GI000A2P2W41 | 2000 | 38.8 |
22/04/22 | 15:45 | GI000A2P2W41 | 75000 | 40 |
22/04/22 | 15:40 | GI000A2P2W41 | 92591 | 40.9 |
22/04/22 | 15:21 | GI000A2P2W41 | 15654 | 38.65 |
22/04/22 | 14:59 | GI000A2P2W41 | 50000 | 38.65 |
22/04/22 | 14:10 | GI000A2P2W41 | 5115 | 39 |
22/04/22 | 14:04 | GI000A2P2W41 | 2564 | 38.8 |
22/04/22 | 13:45 | GI000A2P2W41 | 26363 | 38.99 |
22/04/22 | 13:41 | GI000A2P2W41 | 25778 | 38.7721 |
22/04/22 | 13:39 | GI000A2P2W41 | 9000 | 38.088 |
22/04/22 | 13:37 | GI000A2P2W41 | 13113 | 38.1 |
22/04/22 | 13:32 | GI000A2P2W41 | 8159 | 37.6 |
22/04/22 | 13:10 | GI000A2P2W41 | 52052 | 38.4 |
22/04/22 | 12:19 | GI000A2P2W41 | 1294 | 37.7 |
22/04/22 | 11:57 | GI000A2P2W41 | 15000 | 37.55 |
22/04/22 | 11:57 | GI000A2P2W41 | 16543 | 37.144 |
22/04/22 | 11:54 | GI000A2P2W41 | 9173 | 37.7 |
22/04/22 | 11:52 | GI000A2P2W41 | 2645 | 37.65 |
22/04/22 | 11:51 | GI000A2P2W41 | 2641 | 37.65 |
22/04/22 | 11:50 | GI000A2P2W41 | 972 | 37.7 |
22/04/22 | 11:30 | GI000A2P2W41 | 2503 | 37.8 |
22/04/22 | 11:27 | GI000A2P2W41 | 2005 | 37.8 |
22/04/22 | 11:09 | GI000A2P2W41 | 525 | 37.9 |
22/04/22 | 11:06 | GI000A2P2W41 | 5246 | 37.9 |
22/04/22 | 10:50 | GI000A2P2W41 | 699 | 37.12 |
22/04/22 | 10:45 | GI000A2P2W41 | 5376 | 37.43 |
22/04/22 | 10:44 | GI000A2P2W41 | 5354 | 37.43 |
22/04/22 | 10:29 | GI000A2P2W41 | 25000 | 37.35 |
22/04/22 | 10:28 | GI000A2P2W41 | 1535 | 38.3 |
22/04/22 | 10:17 | GI000A2P2W41 | 4547 | 37.43 |
22/04/22 | 09:52 | GI000A2P2W41 | 25000 | 37.6 |
22/04/22 | 09:43 | GI000A2P2W41 | 25000 | 37.55 |
22/04/22 | 09:43 | GI000A2P2W41 | 25000 | 37.55 |
22/04/22 | 09:28 | GI000A2P2W41 | 7761 | 38.5 |
22/04/22 | 09:28 | GI000A2P2W41 | 13218 | 38.5 |
22/04/22 | 09:22 | GI000A2P2W41 | 12955 | 38.5 |
22/04/22 | 09:18 | GI000A2P2W41 | 6485 | 38.5 |
22/04/22 | 09:06 | GI000A2P2W41 | 457 | 38.5 |
22/04/22 | 09:05 | GI000A2P2W41 | 22000 | 38.2 |
22/04/22 | 08:59 | GI000A2P2W41 | 3915 | 38 |
22/04/22 | 08:50 | GI000A2P2W41 | 7905 | 37.95 |
22/04/22 | 08:45 | GI000A2P2W41 | 10325 | 37.68 |
22/04/22 | 08:43 | GI000A2P2W41 | 26571 | 37.6 |
22/04/22 | 08:40 | GI000A2P2W41 | 26529 | 37.66 |
22/04/22 | 08:35 | GI000A2P2W41 | 14777 | 37.631 |
22/04/22 | 08:25 | GI000A2P2W41 | 405 | 37.3 |
22/04/22 | 08:24 | GI000A2P2W41 | 325 | 37.3 |
22/04/22 | 08:18 | GI000A2P2W41 | 1041 | 37.3 |
22/04/22 | 08:17 | GI000A2P2W41 | 2000 | 37.325 |
22/04/22 | 08:16 | GI000A2P2W41 | 1040 | 37.3 |
22/04/22 | 08:15 | GI000A2P2W41 | 16556 | 37.66 |
22/04/22 | 08:15 | GI000A2P2W41 | 15622 | 37.67 |
22/04/22 | 08:11 | GI000A2P2W41 | 12042 | 37.3 |
22/04/22 | 08:07 | GI000A2P2W41 | 102 | 37.3 |
21/04/22 | 16:37 | GI000A2P2W41 | 75000 | 36.96 |
21/04/22 | 16:26 | GI000A2P2W41 | 1007 | 37 |
21/04/22 | 16:25 | GI000A2P2W41 | 3704 | 37.11 |
21/04/22 | 16:23 | GI000A2P2W41 | 6781 | 37 |
21/04/22 | 16:19 | GI000A2P2W41 | 1576 | 37.6 |
21/04/22 | 15:50 | GI000A2P2W41 | 7082 | 37.35 |
21/04/22 | 15:46 | GI000A2P2W41 | 25000 | 37.22 |
21/04/22 | 15:39 | GI000A2P2W41 | 14567 | 37.7 |
21/04/22 | 15:32 | GI000A2P2W41 | 15000 | 37.2 |
21/04/22 | 15:24 | GI000A2P2W41 | 13230 | 37.7 |
21/04/22 | 15:19 | GI000A2P2W41 | 2825 | 37.65 |
21/04/22 | 15:14 | GI000A2P2W41 | 4000 | 37.75 |
21/04/22 | 14:58 | GI000A2P2W41 | 25000 | 37.125 |
21/04/22 | 14:49 | GI000A2P2W41 | 1500 | 37.88 |
21/04/22 | 14:21 | GI000A2P2W41 | 13168 | 37.88 |
21/04/22 | 14:20 | GI000A2P2W41 | 923 | 37.88 |
21/04/22 | 14:20 | GI000A2P2W41 | 923 | 37.88 |
21/04/22 | 14:01 | GI000A2P2W41 | 2608 | 37.88 |
21/04/22 | 13:31 | GI000A2P2W41 | 3304 | 37.9 |
21/04/22 | 13:26 | GI000A2P2W41 | 4999 | 37.9 |
21/04/22 | 13:25 | GI000A2P2W41 | 2349 | 37.9 |
21/04/22 | 13:25 | GI000A2P2W41 | 10000 | 37.9 |
21/04/22 | 13:23 | GI000A2P2W41 | 2614 | 37.8 |
21/04/22 | 13:21 | GI000A2P2W41 | 10000 | 37.75 |
21/04/22 | 13:02 | GI000A2P2W41 | 13496 | 37.05 |
21/04/22 | 13:02 | GI000A2P2W41 | 11076 | 37.8 |
21/04/22 | 12:58 | GI000A2P2W41 | 37840 | 37 |
21/04/22 | 12:58 | GI000A2P2W41 | 10000 | 37.64 |
21/04/22 | 12:51 | GI000A2P2W41 | 10000 | 37.4 |
21/04/22 | 12:49 | GI000A2P2W41 | 5000 | 37.1 |
21/04/22 | 12:47 | GI000A2P2W41 | 2682 | 37.1 |
21/04/22 | 12:04 | GI000A2P2W41 | 1241 | 37.111 |
21/04/22 | 11:52 | GI000A2P2W41 | 7952 | 37.6 |
21/04/22 | 11:37 | GI000A2P2W41 | 25054 | 37 |
21/04/22 | 11:36 | GI000A2P2W41 | 601 | 37.9 |
21/04/22 | 11:36 | GI000A2P2W41 | 2607 | 37.9 |
21/04/22 | 11:25 | GI000A2P2W41 | 6591 | 37.75 |
21/04/22 | 11:13 | GI000A2P2W41 | 2625 | 37.9 |
21/04/22 | 11:12 | GI000A2P2W41 | 1292 | 37.75 |
21/04/22 | 11:12 | GI000A2P2W41 | 2617 | 37.75 |
21/04/22 | 11:07 | GI000A2P2W41 | 5000 | 37.6 |
21/04/22 | 11:07 | GI000A2P2W41 | 9547 | 37.77 |
21/04/22 | 10:56 | GI000A2P2W41 | 389 | 37 |
21/04/22 | 10:56 | GI000A2P2W41 | 2692 | 37 |
21/04/22 | 10:55 | GI000A2P2W41 | 4768 | 36.78 |
21/04/22 | 10:48 | GI000A2P2W41 | 2689 | 37 |
21/04/22 | 10:44 | GI000A2P2W41 | 10312 | 36.8 |
21/04/22 | 10:41 | GI000A2P2W41 | 394 | 36.8 |
21/04/22 | 10:21 | GI000A2P2W41 | 1328 | 36.8 |
21/04/22 | 09:43 | GI000A2P2W41 | 15626 | 36.4 |
21/04/22 | 09:40 | GI000A2P2W41 | 5480 | 36.4 |
21/04/22 | 09:36 | GI000A2P2W41 | 5670 | 36 |
21/04/22 | 09:33 | GI000A2P2W41 | 8262 | 36.42 |
21/04/22 | 09:32 | GI000A2P2W41 | 26839 | 36.06 |
21/04/22 | 09:24 | GI000A2P2W41 | 13492 | 36.4 |
21/04/22 | 08:58 | GI000A2P2W41 | 401 | 37.4 |
21/04/22 | 08:47 | GI000A2P2W41 | 2325 | 36.4 |
21/04/22 | 08:46 | GI000A2P2W41 | 25000 | 37 |
21/04/22 | 08:27 | GI000A2P2W41 | 8977 | 38.2468 |
21/04/22 | 08:24 | GI000A2P2W41 | 4293 | 37.5 |
21/04/22 | 08:23 | GI000A2P2W41 | 13301 | 37.5 |
21/04/22 | 08:03 | GI000A2P2W41 | 6735 | 36.94 |
21/04/22 | 08:03 | GI000A2P2W41 | 511 | 35.0655 |
21/04/22 | 08:02 | GI000A2P2W41 | 644 | 36.94 |
21/04/22 | 08:01 | GI000A2P2W41 | 1321 | 36.94 |
20/04/22 | 15:42 | GI000A2P2W41 | 13858 | 36.7429 |
20/04/22 | 14:40 | GI000A2P2W41 | 354 | 34.84 |
20/04/22 | 13:17 | GI000A2P2W41 | 5000 | 35.92 |
20/04/22 | 12:47 | GI000A2P2W41 | 5567 | 35.711 |
20/04/22 | 12:37 | GI000A2P2W41 | 5000 | 34.725 |
20/04/22 | 12:18 | GI000A2P2W41 | 6444 | 35.74 |
20/04/22 | 12:05 | GI000A2P2W41 | 688 | 35.74 |
20/04/22 | 11:33 | GI000A2P2W41 | 313 | 35.74 |
20/04/22 | 10:24 | GI000A2P2W41 | 2268 | 35.76 |
20/04/22 | 09:13 | GI000A2P2W41 | 1507 | 35.76 |
20/04/22 | 08:19 | GI000A2P2W41 | 2003 | 34.725 |
20/04/22 | 08:16 | GI000A2P2W41 | 2275 | 34.725 |
19/04/22 | 16:29 | GI000A2P2W41 | 13764 | 36.025 |
19/04/22 | 16:27 | GI000A2P2W41 | 14465 | 34.65 |
19/04/22 | 15:48 | GI000A2P2W41 | 348 | 36.025 |
19/04/22 | 13:06 | GI000A2P2W41 | 14579 | 34.38 |
19/04/22 | 12:46 | GI000A2P2W41 | 14494 | 34.58 |
19/04/22 | 12:22 | GI000A2P2W41 | 13831 | 36.15 |
19/04/22 | 11:51 | GI000A2P2W41 | 579 | 34.58 |
19/04/22 | 11:45 | GI000A2P2W41 | 19854 | 34.58 |
19/04/22 | 11:14 | GI000A2P2W41 | 55185 | 36.22 |
19/04/22 | 10:51 | GI000A2P2W41 | 3892 | 35 |
19/04/22 | 10:19 | GI000A2P2W41 | 1602 | 35.06 |
19/04/22 | 10:10 | GI000A2P2W41 | 2000 | 35.06 |
19/04/22 | 10:08 | GI000A2P2W41 | 4332 | 36.425 |
19/04/22 | 10:01 | GI000A2P2W41 | 755 | 35.05 |
19/04/22 | 09:06 | GI000A2P2W41 | 3000 | 35.422 |
19/04/22 | 08:42 | GI000A2P2W41 | 14300 | 35 |
19/04/22 | 08:39 | GI000A2P2W41 | 13623 | 36.7 |
19/04/22 | 08:29 | GI000A2P2W41 | 14135 | 35.41 |
19/04/22 | 08:11 | GI000A2P2W41 | 14119 | 35.45 |
19/04/22 | 08:02 | GI000A2P2W41 | 8361 | 36 |
14/04/22 | 16:25 | GI000A2P2W41 | 250 | 36 |
14/04/22 | 14:19 | GI000A2P2W41 | 20390 | 35.15 |
14/04/22 | 14:19 | GI000A2P2W41 | 20478 | 35 |
14/04/22 | 13:53 | GI000A2P2W41 | 1926 | 36 |
14/04/22 | 13:10 | GI000A2P2W41 | 1234 | 36 |
14/04/22 | 13:05 | GI000A2P2W41 | 1088 | 36.76 |
14/04/22 | 13:04 | GI000A2P2W41 | 4772 | 35.41 |
14/04/22 | 12:52 | GI000A2P2W41 | 32372 | 35.1 |
14/04/22 | 12:52 | GI000A2P2W41 | 32488 | 35 |
14/04/22 | 12:45 | GI000A2P2W41 | 6743 | 36.9 |
14/04/22 | 12:44 | GI000A2P2W41 | 38856 | 36 |
14/04/22 | 12:16 | GI000A2P2W41 | 2770 | 35.3 |
14/04/22 | 11:06 | GI000A2P2W41 | 27443 | 36.3 |
14/04/22 | 11:03 | GI000A2P2W41 | 39439 | 35.08 |
14/04/22 | 11:03 | GI000A2P2W41 | 39530 | 35 |
14/04/22 | 11:02 | GI000A2P2W41 | 50000 | 35.5 |
14/04/22 | 10:56 | GI000A2P2W41 | 10000 | 36 |
14/04/22 | 10:56 | GI000A2P2W41 | 10000 | 36 |
14/04/22 | 10:40 | GI000A2P2W41 | 26105 | 36.14 |
14/04/22 | 10:40 | GI000A2P2W41 | 26207 | 36 |
14/04/22 | 10:06 | GI000A2P2W41 | 325 | 36.9 |
14/04/22 | 10:06 | GI000A2P2W41 | 102 | 36.9 |
14/04/22 | 08:56 | GI000A2P2W41 | 2000 | 36.44 |
13/04/22 | 16:10 | GI000A2P2W41 | 7618 | 36.9 |
13/04/22 | 16:08 | GI000A2P2W41 | 10261 | 36.5933 |
13/04/22 | 16:06 | GI000A2P2W41 | 28000 | 37 |
13/04/22 | 15:52 | GI000A2P2W41 | 20000 | 37.7 |
13/04/22 | 15:52 | GI000A2P2W41 | 31273 | 37.7 |
13/04/22 | 15:50 | GI000A2P2W41 | 10523 | 37.9 |
13/04/22 | 15:48 | GI000A2P2W41 | 2363 | 37.95 |
13/04/22 | 15:17 | GI000A2P2W41 | 1571 | 38 |
13/04/22 | 15:17 | GI000A2P2W41 | 13127 | 38 |
13/04/22 | 15:16 | GI000A2P2W41 | 50000 | 37.5 |
13/04/22 | 15:12 | GI000A2P2W41 | 10261 | 38.98 |
13/04/22 | 15:00 | GI000A2P2W41 | 4079 | 37.9 |
13/04/22 | 14:53 | GI000A2P2W41 | 8361 | 37.8 |
13/04/22 | 14:51 | GI000A2P2W41 | 3936 | 37.98 |
13/04/22 | 14:51 | GI000A2P2W41 | 9204 | 37.97 |
13/04/22 | 14:46 | GI000A2P2W41 | 4912 | 37.7 |
13/04/22 | 14:46 | GI000A2P2W41 | 5000 | 37 |
13/04/22 | 14:46 | GI000A2P2W41 | 5000 | 37 |
13/04/22 | 14:46 | GI000A2P2W41 | 5000 | 37 |
13/04/22 | 14:45 | GI000A2P2W41 | 270 | 37 |
13/04/22 | 14:45 | GI000A2P2W41 | 932 | 37 |
13/04/22 | 14:41 | GI000A2P2W41 | 346 | 37 |
13/04/22 | 14:38 | GI000A2P2W41 | 8094 | 37 |
13/04/22 | 14:33 | GI000A2P2W41 | 7967 | 36.7 |
13/04/22 | 14:27 | GI000A2P2W41 | 790 | 36.7 |
13/04/22 | 14:18 | GI000A2P2W41 | 15811 | 36.77 |
13/04/22 | 13:44 | GI000A2P2W41 | 16633 | 36 |
13/04/22 | 13:43 | GI000A2P2W41 | 14183 | 35.34 |
13/04/22 | 12:14 | GI000A2P2W41 | 5146 | 35.8 |
13/04/22 | 11:37 | GI000A2P2W41 | 600 | 35.33 |
13/04/22 | 10:52 | GI000A2P2W41 | 114 | 35.77 |
13/04/22 | 10:09 | GI000A2P2W41 | 446 | 35.22 |
13/04/22 | 10:02 | GI000A2P2W41 | 10000 | 35.175 |
13/04/22 | 09:13 | GI000A2P2W41 | 3000 | 35.1323 |
13/04/22 | 09:12 | GI000A2P2W41 | 42 | 35.77 |
13/04/22 | 08:37 | GI000A2P2W41 | 10000 | 35 |
13/04/22 | 08:35 | GI000A2P2W41 | 19841 | 35.8 |
13/04/22 | 08:15 | GI000A2P2W41 | 22250 | 36 |
13/04/22 | 08:01 | GI000A2P2W41 | 4000 | 34.65 |
12/04/22 | 15:54 | GI000A2P2W41 | 16882 | 35.4 |
12/04/22 | 15:49 | GI000A2P2W41 | 1379 | 35.4 |
12/04/22 | 15:49 | GI000A2P2W41 | 26126 | 35.5 |
12/04/22 | 15:46 | GI000A2P2W41 | 21000 | 35.4 |
12/04/22 | 14:25 | GI000A2P2W41 | 20000 | 33 |
12/04/22 | 14:24 | GI000A2P2W41 | 1261 | 34.6 |
12/04/22 | 14:06 | GI000A2P2W41 | 268 | 35 |
12/04/22 | 14:06 | GI000A2P2W41 | 2274 | 35 |
12/04/22 | 11:04 | GI000A2P2W41 | 14326 | 34.51 |
12/04/22 | 10:56 | GI000A2P2W41 | 500 | 34.5 |
12/04/22 | 10:56 | GI000A2P2W41 | 14557 | 34.43 |
12/04/22 | 10:16 | GI000A2P2W41 | 2417 | 35 |
12/04/22 | 09:20 | GI000A2P2W41 | 8582 | 35.1 |
12/04/22 | 09:16 | GI000A2P2W41 | 5454 | 35.1 |
12/04/22 | 09:15 | GI000A2P2W41 | 5077 | 35.45 |
12/04/22 | 09:14 | GI000A2P2W41 | 3270 | 35 |
12/04/22 | 09:04 | GI000A2P2W41 | 29131 | 34.3 |
12/04/22 | 08:57 | GI000A2P2W41 | 25318 | 35.5 |
12/04/22 | 08:51 | GI000A2P2W41 | 14670 | 34 |
12/04/22 | 08:51 | GI000A2P2W41 | 20864 | 33.41 |
12/04/22 | 08:42 | GI000A2P2W41 | 15208 | 34 |
12/04/22 | 08:40 | GI000A2P2W41 | 13866 | 33.36 |
12/04/22 | 08:40 | GI000A2P2W41 | 14679 | 34 |
12/04/22 | 08:32 | GI000A2P2W41 | 6401 | 33.3 |
12/04/22 | 08:18 | GI000A2P2W41 | 29629 | 33.7 |
12/04/22 | 08:15 | GI000A2P2W41 | 25982 | 33.9 |
12/04/22 | 08:15 | GI000A2P2W41 | 4071 | 33.2 |
12/04/22 | 08:12 | GI000A2P2W41 | 9052 | 33.2 |
12/04/22 | 08:10 | GI000A2P2W41 | 7499 | 33.5 |
12/04/22 | 08:10 | GI000A2P2W41 | 7080 | 33.6 |
12/04/22 | 08:01 | GI000A2P2W41 | 8944 | 33.6 |
12/04/22 | 08:00 | GI000A2P2W41 | 14534 | 34.4 |
11/04/22 | 16:24 | GI000A2P2W41 | 77300 | 33.03 |
11/04/22 | 16:16 | GI000A2P2W41 | 3740 | 34.666 |
11/04/22 | 16:12 | GI000A2P2W41 | 28469 | 35.0831 |
11/04/22 | 16:12 | GI000A2P2W41 | 28867 | 34.6 |
11/04/22 | 16:08 | GI000A2P2W41 | 25126 | 33.8 |
11/04/22 | 15:32 | GI000A2P2W41 | 5753 | 34.7 |
11/04/22 | 14:53 | GI000A2P2W41 | 1811 | 33.8 |
11/04/22 | 14:50 | GI000A2P2W41 | 124 | 33.8 |
11/04/22 | 14:49 | GI000A2P2W41 | 114 | 34.8 |
11/04/22 | 14:48 | GI000A2P2W41 | 38791 | 33.08 |
11/04/22 | 14:48 | GI000A2P2W41 | 39058 | 33 |
11/04/22 | 11:58 | GI000A2P2W41 | 19879 | 33.15 |
11/04/22 | 11:58 | GI000A2P2W41 | 20000 | 33 |
11/04/22 | 11:51 | GI000A2P2W41 | 14808 | 33.8 |
11/04/22 | 09:23 | GI000A2P2W41 | 14848 | 33.71 |
11/04/22 | 09:15 | GI000A2P2W41 | 611 | 33.71 |
11/04/22 | 08:38 | GI000A2P2W41 | 464 | 33.61 |
11/04/22 | 08:27 | GI000A2P2W41 | 1424 | 35.25 |
11/04/22 | 08:23 | GI000A2P2W41 | 22368 | 35.5 |
11/04/22 | 08:19 | GI000A2P2W41 | 14985 | 33.4 |
11/04/22 | 08:10 | GI000A2P2W41 | 28087 | 35.56 |
11/04/22 | 08:07 | GI000A2P2W41 | 15031 | 33.2981 |
08/04/22 | 16:20 | GI000A2P2W41 | 7797 | 34.12 |
08/04/22 | 16:19 | GI000A2P2W41 | 4966 | 34.12 |
08/04/22 | 16:16 | GI000A2P2W41 | 1384 | 35.25 |
08/04/22 | 16:08 | GI000A2P2W41 | 2430 | 36 |
08/04/22 | 16:06 | GI000A2P2W41 | 14096 | 35.4 |
08/04/22 | 16:01 | GI000A2P2W41 | 8313 | 35.4 |
08/04/22 | 15:39 | GI000A2P2W41 | 2124 | 33.88 |
08/04/22 | 15:09 | GI000A2P2W41 | 1122 | 33.8 |
08/04/22 | 14:59 | GI000A2P2W41 | 18348 | 35.17 |
08/04/22 | 14:55 | GI000A2P2W41 | 21667 | 35.2 |
08/04/22 | 14:26 | GI000A2P2W41 | 1500 | 33.6 |
08/04/22 | 13:18 | GI000A2P2W41 | 1299 | 35.2 |
08/04/22 | 12:52 | GI000A2P2W41 | 3960 | 35.25 |
08/04/22 | 11:26 | GI000A2P2W41 | 60477 | 33.05 |
08/04/22 | 11:26 | GI000A2P2W41 | 60637 | 33 |
08/04/22 | 11:24 | GI000A2P2W41 | 7376 | 33.89 |
08/04/22 | 11:14 | GI000A2P2W41 | 11766 | 34.1 |
08/04/22 | 11:14 | GI000A2P2W41 | 52361 | 33.05 |
08/04/22 | 11:14 | GI000A2P2W41 | 52504 | 33 |
08/04/22 | 11:11 | GI000A2P2W41 | 2795 | 34.1 |
08/04/22 | 11:08 | GI000A2P2W41 | 5848 | 34.2 |
08/04/22 | 11:05 | GI000A2P2W41 | 2857 | 35 |
08/04/22 | 10:49 | GI000A2P2W41 | 13616 | 34.5 |
08/04/22 | 10:34 | GI000A2P2W41 | 57026 | 35.05 |
08/04/22 | 10:34 | GI000A2P2W41 | 57172 | 35 |
08/04/22 | 10:20 | GI000A2P2W41 | 14483 | 35 |
08/04/22 | 10:16 | GI000A2P2W41 | 14230 | 35.2 |
08/04/22 | 10:12 | GI000A2P2W41 | 18718 | 35.2659 |
08/04/22 | 10:10 | GI000A2P2W41 | 25982 | 35.875 |
08/04/22 | 10:10 | GI000A2P2W41 | 27744 | 36 |
08/04/22 | 10:06 | GI000A2P2W41 | 20000 | 35.25 |
08/04/22 | 09:40 | GI000A2P2W41 | 5000 | 35.5 |
08/04/22 | 09:22 | GI000A2P2W41 | 525 | 35.777 |
08/04/22 | 09:02 | GI000A2P2W41 | 7174 | 36 |
08/04/22 | 08:58 | GI000A2P2W41 | 915 | 34.13 |
08/04/22 | 08:45 | GI000A2P2W41 | 16879 | 34.9 |
08/04/22 | 08:45 | GI000A2P2W41 | 14394 | 34.7 |
08/04/22 | 08:43 | GI000A2P2W41 | 7837 | 34.4 |
08/04/22 | 08:42 | GI000A2P2W41 | 2333 | 34.06 |
08/04/22 | 08:41 | GI000A2P2W41 | 467 | 34.9 |
08/04/22 | 08:35 | GI000A2P2W41 | 9437 | 34.9 |
08/04/22 | 08:17 | GI000A2P2W41 | 8828 | 34.04 |
08/04/22 | 08:14 | GI000A2P2W41 | 37 | 34.9 |
08/04/22 | 08:09 | GI000A2P2W41 | 8720 | 34.5 |
08/04/22 | 08:06 | GI000A2P2W41 | 2864 | 34.5 |
07/04/22 | 15:22 | GI000A2P2W41 | 272 | 34.5 |
07/04/22 | 15:03 | GI000A2P2W41 | 6251 | 34.15 |
07/04/22 | 14:18 | GI000A2P2W41 | 2000 | 34.7 |
07/04/22 | 14:05 | GI000A2P2W41 | 14678 | 34.1 |
07/04/22 | 13:10 | GI000A2P2W41 | 26948 | 35 |
07/04/22 | 13:08 | GI000A2P2W41 | 251 | 35 |
07/04/22 | 12:56 | GI000A2P2W41 | 251 | 34.8 |
07/04/22 | 12:56 | GI000A2P2W41 | 8720 | 34.35 |
07/04/22 | 12:55 | GI000A2P2W41 | 254 | 34.35 |
07/04/22 | 12:51 | GI000A2P2W41 | 1045 | 34.25 |
07/04/22 | 12:46 | GI000A2P2W41 | 9433 | 34.25 |
07/04/22 | 12:33 | GI000A2P2W41 | 28033 | 34.666 |
07/04/22 | 12:07 | GI000A2P2W41 | 29125 | 34.3 |
07/04/22 | 11:50 | GI000A2P2W41 | 25000 | 33.8 |
07/04/22 | 11:34 | GI000A2P2W41 | 18559 | 34.16 |
07/04/22 | 11:34 | GI000A2P2W41 | 18670 | 34 |
07/04/22 | 10:55 | GI000A2P2W41 | 14721 | 34 |
07/04/22 | 10:33 | GI000A2P2W41 | 7303 | 34.236 |
07/04/22 | 10:10 | GI000A2P2W41 | 20000 | 34.262 |
07/04/22 | 09:33 | GI000A2P2W41 | 172 | 34.9 |
07/04/22 | 09:17 | GI000A2P2W41 | 10000 | 34.251 |
07/04/22 | 09:14 | GI000A2P2W41 | 15748 | 35 |
07/04/22 | 09:14 | GI000A2P2W41 | 28516 | 35.025 |
07/04/22 | 09:13 | GI000A2P2W41 | 2849 | 35.1 |
07/04/22 | 09:09 | GI000A2P2W41 | 30875 | 34.1 |
07/04/22 | 09:08 | GI000A2P2W41 | 30996 | 34 |
07/04/22 | 09:08 | GI000A2P2W41 | 10231 | 34.26 |
07/04/22 | 09:04 | GI000A2P2W41 | 4227 | 35.2 |
07/04/22 | 08:57 | GI000A2P2W41 | 10243 | 34.22 |
07/04/22 | 08:07 | GI000A2P2W41 | 13246 | 34.0099 |
07/04/22 | 08:06 | GI000A2P2W41 | 404 | 34.3 |
06/04/22 | 15:04 | GI000A2P2W41 | 5478 | 35 |
06/04/22 | 15:03 | GI000A2P2W41 | 10000 | 35.1 |
06/04/22 | 14:55 | GI000A2P2W41 | 8283 | 35 |
06/04/22 | 14:48 | GI000A2P2W41 | 50000 | 37 |
06/04/22 | 14:48 | GI000A2P2W41 | 11815 | 35.15 |
06/04/22 | 14:44 | GI000A2P2W41 | 5556 | 36 |
06/04/22 | 14:38 | GI000A2P2W41 | 5556 | 36 |
06/04/22 | 14:34 | GI000A2P2W41 | 4264 | 36 |
06/04/22 | 14:24 | GI000A2P2W41 | 4851 | 36 |
06/04/22 | 14:20 | GI000A2P2W41 | 33424 | 36.1 |
06/04/22 | 14:20 | GI000A2P2W41 | 33517 | 36 |
06/04/22 | 12:00 | GI000A2P2W41 | 1308 | 37.77 |
06/04/22 | 11:31 | GI000A2P2W41 | 25000 | 36.193 |
06/04/22 | 11:15 | GI000A2P2W41 | 2290 | 37.9 |
06/04/22 | 11:11 | GI000A2P2W41 | 2000 | 36.193 |
06/04/22 | 11:11 | GI000A2P2W41 | 13170 | 37.92 |
06/04/22 | 11:08 | GI000A2P2W41 | 231 | 38 |
06/04/22 | 10:49 | GI000A2P2W41 | 1627 | 38 |
06/04/22 | 10:34 | GI000A2P2W41 | 3947 | 38 |
06/04/22 | 10:31 | GI000A2P2W41 | 6908 | 36.1908 |
06/04/22 | 09:58 | GI000A2P2W41 | 507 | 38.4 |
06/04/22 | 09:35 | GI000A2P2W41 | 28808 | 37 |
06/04/22 | 09:13 | GI000A2P2W41 | 51555 | 38.77 |
06/04/22 | 09:07 | GI000A2P2W41 | 25992 | 37.46 |
06/04/22 | 09:02 | GI000A2P2W41 | 15433 | 38.8 |
06/04/22 | 08:59 | GI000A2P2W41 | 5663 | 37.33 |
06/04/22 | 08:58 | GI000A2P2W41 | 3000 | 37.3 |
06/04/22 | 08:55 | GI000A2P2W41 | 53325 | 37.6 |
06/04/22 | 08:54 | GI000A2P2W41 | 35174 | 39.9 |
06/04/22 | 08:51 | GI000A2P2W41 | 25989 | 39.4 |
06/04/22 | 08:50 | GI000A2P2W41 | 15457 | 38.74 |
06/04/22 | 08:41 | GI000A2P2W41 | 9999 | 38.614 |
06/04/22 | 08:39 | GI000A2P2W41 | 50000 | 37.5 |
06/04/22 | 08:38 | GI000A2P2W41 | 38660 | 38.8 |
06/04/22 | 08:38 | GI000A2P2W41 | 46800 | 39 |
06/04/22 | 08:36 | GI000A2P2W41 | 9999 | 39 |
06/04/22 | 08:31 | GI000A2P2W41 | 10000 | 38.8 |
06/04/22 | 08:22 | GI000A2P2W41 | 9229 | 38.8742 |
06/04/22 | 08:18 | GI000A2P2W41 | 9677 | 37.2 |
06/04/22 | 08:18 | GI000A2P2W41 | 10844 | 37 |
06/04/22 | 08:15 | GI000A2P2W41 | 1571 | 37 |
06/04/22 | 08:13 | GI000A2P2W41 | 5373 | 37 |
06/04/22 | 08:11 | GI000A2P2W41 | 10000 | 36 |
06/04/22 | 08:09 | GI000A2P2W41 | 16183 | 37 |
06/04/22 | 08:06 | GI000A2P2W41 | 11078 | 36 |
05/04/22 | 15:10 | GI000A2P2W41 | 1557 | 33.7 |
05/04/22 | 14:54 | GI000A2P2W41 | 248 | 35 |
05/04/22 | 14:49 | GI000A2P2W41 | 1414 | 35 |
05/04/22 | 14:48 | GI000A2P2W41 | 1414 | 35 |
05/04/22 | 14:48 | GI000A2P2W41 | 15700 | 35 |
05/04/22 | 14:44 | GI000A2P2W41 | 18362 | 34.5 |
05/04/22 | 14:39 | GI000A2P2W41 | 7678 | 33.9 |
05/04/22 | 14:38 | GI000A2P2W41 | 28554 | 35 |
05/04/22 | 14:34 | GI000A2P2W41 | 14644 | 33.8 |
05/04/22 | 14:26 | GI000A2P2W41 | 15000 | 33.95 |
05/04/22 | 13:58 | GI000A2P2W41 | 2942 | 33.99 |
05/04/22 | 13:52 | GI000A2P2W41 | 5881 | 33.8 |
05/04/22 | 12:20 | GI000A2P2W41 | 2000 | 33.8 |
05/04/22 | 10:25 | GI000A2P2W41 | 2000 | 33.8 |
05/04/22 | 09:57 | GI000A2P2W41 | 30239 | 33.11 |
05/04/22 | 09:48 | GI000A2P2W41 | 45491 | 33 |
05/04/22 | 08:56 | GI000A2P2W41 | 10340 | 33.9 |
05/04/22 | 08:20 | GI000A2P2W41 | 1000 | 33.9 |
05/04/22 | 08:17 | GI000A2P2W41 | 1000 | 33.92 |
05/04/22 | 08:10 | GI000A2P2W41 | 726 | 33.92 |
05/04/22 | 08:03 | GI000A2P2W41 | 1745 | 33.92 |
04/04/22 | 16:10 | GI000A2P2W41 | 1680 | 34.8 |
04/04/22 | 16:03 | GI000A2P2W41 | 2495 | 34.8 |
04/04/22 | 14:28 | GI000A2P2W41 | 10000 | 34.2 |
04/04/22 | 14:25 | GI000A2P2W41 | 13500 | 33.9 |
04/04/22 | 13:41 | GI000A2P2W41 | 16690 | 34.1 |
04/04/22 | 13:38 | GI000A2P2W41 | 15170 | 33 |
04/04/22 | 13:28 | GI000A2P2W41 | 1 | 33 |
04/04/22 | 12:39 | GI000A2P2W41 | 13740 | 33.1 |
04/04/22 | 12:29 | GI000A2P2W41 | 14000 | 34 |
04/04/22 | 11:26 | GI000A2P2W41 | 10000 | 33.92 |
04/04/22 | 10:48 | GI000A2P2W41 | 742 | 33.1 |
04/04/22 | 09:30 | GI000A2P2W41 | 6000 | 33.92 |
04/04/22 | 09:03 | GI000A2P2W41 | 4770 | 34.34 |
04/04/22 | 08:54 | GI000A2P2W41 | 26377 | 33.9 |
04/04/22 | 08:51 | GI000A2P2W41 | 10000 | 34 |
04/04/22 | 08:47 | GI000A2P2W41 | 14721 | 34 |
04/04/22 | 08:44 | GI000A2P2W41 | 110 | 34.47 |
04/04/22 | 08:42 | GI000A2P2W41 | 574 | 34.47 |
04/04/22 | 08:40 | GI000A2P2W41 | 4500 | 34.6 |
04/04/22 | 08:16 | GI000A2P2W41 | 1032 | 34.67 |
04/04/22 | 08:15 | GI000A2P2W41 | 1769 | 34.26 |
04/04/22 | 08:09 | GI000A2P2W41 | 1125 | 34.67 |
01/04/22 | 15:30 | GI000A2P2W41 | 8684 | 34.3 |
01/04/22 | 15:24 | GI000A2P2W41 | 13958 | 34.25 |
01/04/22 | 14:16 | GI000A2P2W41 | 40 | 34.96 |
01/04/22 | 13:34 | GI000A2P2W41 | 6235 | 34.62 |
01/04/22 | 13:30 | GI000A2P2W41 | 5663 | 35.14 |
01/04/22 | 13:15 | GI000A2P2W41 | 440 | 35.2 |
01/04/22 | 12:55 | GI000A2P2W41 | 595 | 34.62 |
01/04/22 | 11:16 | GI000A2P2W41 | 579 | 34.6 |
01/04/22 | 11:05 | GI000A2P2W41 | 2825 | 35.4 |
01/04/22 | 11:02 | GI000A2P2W41 | 15205 | 35.4 |
01/04/22 | 10:59 | GI000A2P2W41 | 1382 | 35.3 |
01/04/22 | 10:34 | GI000A2P2W41 | 8274 | 35 |
01/04/22 | 10:16 | GI000A2P2W41 | 11432 | 34.9 |
01/04/22 | 10:16 | GI000A2P2W41 | 970 | 34.85 |
01/04/22 | 10:13 | GI000A2P2W41 | 252 | 34.9 |
01/04/22 | 10:03 | GI000A2P2W41 | 10410 | 34.6 |
01/04/22 | 09:54 | GI000A2P2W41 | 19982 | 35 |
01/04/22 | 09:51 | GI000A2P2W41 | 48420 | 34.5 |
01/04/22 | 09:50 | GI000A2P2W41 | 25000 | 33 |
01/04/22 | 09:50 | GI000A2P2W41 | 15171 | 32.992 |
01/04/22 | 09:50 | GI000A2P2W41 | 5000 | 33 |
01/04/22 | 09:50 | GI000A2P2W41 | 5000 | 33 |
01/04/22 | 09:49 | GI000A2P2W41 | 5000 | 33 |
01/04/22 | 09:43 | GI000A2P2W41 | 685 | 33 |
01/04/22 | 09:39 | GI000A2P2W41 | 21188 | 32.98 |
01/04/22 | 09:37 | GI000A2P2W41 | 131685 | 35 |
01/04/22 | 09:24 | GI000A2P2W41 | 2033 | 33 |
01/04/22 | 09:23 | GI000A2P2W41 | 1261 | 32 |
01/04/22 | 09:14 | GI000A2P2W41 | 6235 | 31.98 |
01/04/22 | 09:12 | GI000A2P2W41 | 3090 | 31.94 |
01/04/22 | 09:12 | GI000A2P2W41 | 1565 | 31.94 |
01/04/22 | 09:07 | GI000A2P2W41 | 6286 | 31.75 |
01/04/22 | 09:05 | GI000A2P2W41 | 31311 | 31.9 |
01/04/22 | 08:59 | GI000A2P2W41 | 12864 | 30 |
01/04/22 | 08:48 | GI000A2P2W41 | 3136 | 31.5 |
01/04/22 | 08:43 | GI000A2P2W41 | 3272 | 30.5 |
01/04/22 | 08:40 | GI000A2P2W41 | 855 | 31.75 |
01/04/22 | 08:32 | GI000A2P2W41 | 1764 | 30.1 |
01/04/22 | 08:31 | GI000A2P2W41 | 19145 | 32.71 |
01/04/22 | 08:29 | GI000A2P2W41 | 6442 | 31 |
01/04/22 | 08:15 | GI000A2P2W41 | 1000 | 31 |
01/04/22 | 08:11 | GI000A2P2W41 | 1568 | 31.5 |
01/04/22 | 08:09 | GI000A2P2W41 | 280 | 31.5 |
01/04/22 | 08:07 | GI000A2P2W41 | 16259 | 31.6 |
01/04/22 | 08:05 | GI000A2P2W41 | 1500 | 30.9253 |
01/04/22 | 08:04 | GI000A2P2W41 | 1557 | 31.6 |
31/03/22 | 16:24 | GI000A2P2W41 | 1613 | 31 |
31/03/22 | 16:19 | GI000A2P2W41 | 1613 | 31 |
31/03/22 | 16:06 | GI000A2P2W41 | 3121 | 31.65 |
31/03/22 | 16:01 | GI000A2P2W41 | 6455 | 31 |
31/03/22 | 15:59 | GI000A2P2W41 | 8166 | 31.02 |
31/03/22 | 15:52 | GI000A2P2W41 | 4333 | 31.02 |
31/03/22 | 15:48 | GI000A2P2W41 | 3231 | 31.02 |
31/03/22 | 15:16 | GI000A2P2W41 | 742 | 33 |
31/03/22 | 15:14 | GI000A2P2W41 | 1486 | 32.822 |
31/03/22 | 15:13 | GI000A2P2W41 | 11787 | 32.01 |
31/03/22 | 15:11 | GI000A2P2W41 | 9394 | 32.02 |
31/03/22 | 15:02 | GI000A2P2W41 | 8278 | 32.1 |
31/03/22 | 14:21 | GI000A2P2W41 | 3354 | 33 |
31/03/22 | 14:16 | GI000A2P2W41 | 8033 | 33 |
31/03/22 | 14:14 | GI000A2P2W41 | 9103 | 32.9 |
31/03/22 | 14:13 | GI000A2P2W41 | 13740 | 32.74 |
31/03/22 | 14:10 | GI000A2P2W41 | 8476 | 32.89 |
31/03/22 | 14:10 | GI000A2P2W41 | 3833 | 31 |
31/03/22 | 14:06 | GI000A2P2W41 | 1483 | 32.89 |
31/03/22 | 14:01 | GI000A2P2W41 | 1503 | 32.48 |
31/03/22 | 13:55 | GI000A2P2W41 | 105 | 32.48 |
31/03/22 | 13:49 | GI000A2P2W41 | 3042 | 32.48 |
31/03/22 | 13:44 | GI000A2P2W41 | 11206 | 31.1 |
31/03/22 | 13:12 | GI000A2P2W41 | 6250 | 32 |
31/03/22 | 13:09 | GI000A2P2W41 | 9378 | 32 |
31/03/22 | 13:04 | GI000A2P2W41 | 897 | 33 |
31/03/22 | 12:55 | GI000A2P2W41 | 10934 | 32.01 |
31/03/22 | 12:49 | GI000A2P2W41 | 7000 | 33 |
31/03/22 | 12:33 | GI000A2P2W41 | 3273 | 33 |
31/03/22 | 12:29 | GI000A2P2W41 | 8867 | 33 |
31/03/22 | 12:22 | GI000A2P2W41 | 14395 | 33.2 |
31/03/22 | 12:20 | GI000A2P2W41 | 15052 | 33.2 |
31/03/22 | 12:19 | GI000A2P2W41 | 14730 | 33.3 |
31/03/22 | 12:15 | GI000A2P2W41 | 14764 | 33.36 |
31/03/22 | 12:11 | GI000A2P2W41 | 8970 | 33.2 |
31/03/22 | 12:03 | GI000A2P2W41 | 3587 | 34 |
31/03/22 | 11:42 | GI000A2P2W41 | 1902 | 34.001 |
31/03/22 | 11:32 | GI000A2P2W41 | 8000 | 34.03 |
31/03/22 | 10:14 | GI000A2P2W41 | 1445 | 34.04 |
31/03/22 | 09:58 | GI000A2P2W41 | 1204 | 34.22 |
31/03/22 | 09:47 | GI000A2P2W41 | 14944 | 33.5 |
31/03/22 | 09:37 | GI000A2P2W41 | 10000 | 33 |
31/03/22 | 09:27 | GI000A2P2W41 | 2733 | 34.22 |
31/03/22 | 09:09 | GI000A2P2W41 | 28652 | 34.88 |
31/03/22 | 08:29 | GI000A2P2W41 | 224 | 34.22 |
31/03/22 | 08:22 | GI000A2P2W41 | 621 | 34.22 |
31/03/22 | 08:21 | GI000A2P2W41 | 15016 | 34.1 |
31/03/22 | 08:06 | GI000A2P2W41 | 30000 | 33 |
30/03/22 | 16:27 | GI000A2P2W41 | 1005 | 34.44 |
30/03/22 | 15:57 | GI000A2P2W41 | 3000 | 34.44 |
30/03/22 | 15:13 | GI000A2P2W41 | 2782 | 35.151 |
30/03/22 | 15:04 | GI000A2P2W41 | 5670 | 35.2 |
30/03/22 | 15:02 | GI000A2P2W41 | 20624 | 34 |
30/03/22 | 14:55 | GI000A2P2W41 | 9927 | 35.38 |
30/03/22 | 10:52 | GI000A2P2W41 | 3676 | 35.5 |
30/03/22 | 10:52 | GI000A2P2W41 | 2000 | 35.5 |
30/03/22 | 10:51 | GI000A2P2W41 | 25000 | 34.52 |
30/03/22 | 10:50 | GI000A2P2W41 | 5640 | 35.55 |
30/03/22 | 10:38 | GI000A2P2W41 | 1557 | 35.55 |
30/03/22 | 10:13 | GI000A2P2W41 | 678 | 35.55 |
30/03/22 | 10:02 | GI000A2P2W41 | 10731 | 36.05 |
30/03/22 | 09:49 | GI000A2P2W41 | 3000 | 35.55 |
30/03/22 | 09:30 | GI000A2P2W41 | 5640 | 35.55 |
30/03/22 | 09:08 | GI000A2P2W41 | 475 | 35.5 |
30/03/22 | 08:51 | GI000A2P2W41 | 2839 | 36.1 |
30/03/22 | 08:30 | GI000A2P2W41 | 3429 | 36.1 |
30/03/22 | 08:10 | GI000A2P2W41 | 9861 | 35.38 |
30/03/22 | 08:09 | GI000A2P2W41 | 2861 | 35.38 |
29/03/22 | 16:27 | GI000A2P2W41 | 728 | 36.1 |
29/03/22 | 16:19 | GI000A2P2W41 | 1003 | 35.36 |
29/03/22 | 14:58 | GI000A2P2W41 | 14099 | 35.55 |
29/03/22 | 13:20 | GI000A2P2W41 | 1085 | 35.55 |
29/03/22 | 12:04 | GI000A2P2W41 | 2803 | 35.36 |
29/03/22 | 12:02 | GI000A2P2W41 | 14912 | 36.13 |
29/03/22 | 11:59 | GI000A2P2W41 | 12527 | 35.825 |
29/03/22 | 11:48 | GI000A2P2W41 | 2804 | 35.66 |
29/03/22 | 11:46 | GI000A2P2W41 | 20462 | 35.637 |
29/03/22 | 11:41 | GI000A2P2W41 | 28701 | 34.8 |
29/03/22 | 11:35 | GI000A2P2W41 | 17312 | 34.6 |
29/03/22 | 10:10 | GI000A2P2W41 | 3853 | 34.36 |
29/03/22 | 09:37 | GI000A2P2W41 | 28804 | 34.7 |
29/03/22 | 09:36 | GI000A2P2W41 | 2866 | 34.888 |
29/03/22 | 09:31 | GI000A2P2W41 | 9665 | 34 |
29/03/22 | 09:30 | GI000A2P2W41 | 13853 | 35 |
29/03/22 | 09:12 | GI000A2P2W41 | 4882 | 35 |
29/03/22 | 08:33 | GI000A2P2W41 | 20000 | 34 |
29/03/22 | 08:20 | GI000A2P2W41 | 20000 | 34 |
28/03/22 | 16:21 | GI000A2P2W41 | 4971 | 35.1 |
28/03/22 | 15:56 | GI000A2P2W41 | 2321 | 35 |
28/03/22 | 15:41 | GI000A2P2W41 | 1563 | 35.1 |
28/03/22 | 15:06 | GI000A2P2W41 | 8512 | 35.1 |
28/03/22 | 14:20 | GI000A2P2W41 | 2820 | 35.1 |
28/03/22 | 13:48 | GI000A2P2W41 | 9954 | 35.1 |
28/03/22 | 13:43 | GI000A2P2W41 | 3560 | 35 |
28/03/22 | 11:58 | GI000A2P2W41 | 2845 | 35 |
28/03/22 | 11:37 | GI000A2P2W41 | 463 | 35 |
28/03/22 | 11:19 | GI000A2P2W41 | 1501 | 35 |
28/03/22 | 10:40 | GI000A2P2W41 | 11463 | 35 |
28/03/22 | 10:36 | GI000A2P2W41 | 3734 | 35.6 |
28/03/22 | 10:35 | GI000A2P2W41 | 25000 | 34.5 |
28/03/22 | 10:35 | GI000A2P2W41 | 25000 | 34.5 |
28/03/22 | 10:14 | GI000A2P2W41 | 417 | 35.9 |
28/03/22 | 10:07 | GI000A2P2W41 | 2823 | 35.6 |
28/03/22 | 09:49 | GI000A2P2W41 | 11431 | 35.6 |
28/03/22 | 09:00 | GI000A2P2W41 | 14015 | 35.72 |
28/03/22 | 08:26 | GI000A2P2W41 | 594 | 35.72 |
28/03/22 | 08:24 | GI000A2P2W41 | 661 | 35.96 |
28/03/22 | 08:19 | GI000A2P2W41 | 15000 | 36.48 |
28/03/22 | 08:17 | GI000A2P2W41 | 690 | 36.2 |
28/03/22 | 08:16 | GI000A2P2W41 | 11270 | 35.6 |
25/03/22 | 16:04 | GI000A2P2W41 | 1500 | 35.968 |
25/03/22 | 15:54 | GI000A2P2W41 | 10607 | 35.75 |
25/03/22 | 15:35 | GI000A2P2W41 | 5035 | 35 |
25/03/22 | 13:52 | GI000A2P2W41 | 14155 | 35.36 |
25/03/22 | 13:46 | GI000A2P2W41 | 14155 | 35.36 |
25/03/22 | 13:39 | GI000A2P2W41 | 939 | 35.968 |
25/03/22 | 13:39 | GI000A2P2W41 | 10000 | 35.968 |
25/03/22 | 13:36 | GI000A2P2W41 | 10000 | 35.977 |
25/03/22 | 12:14 | GI000A2P2W41 | 4966 | 36 |
25/03/22 | 12:10 | GI000A2P2W41 | 4146 | 36.03 |
25/03/22 | 12:05 | GI000A2P2W41 | 5547 | 36.05 |
25/03/22 | 11:58 | GI000A2P2W41 | 27500 | 35.25 |
25/03/22 | 11:49 | GI000A2P2W41 | 407 | 36.055 |
25/03/22 | 11:18 | GI000A2P2W41 | 10 | 36.055 |
25/03/22 | 11:17 | GI000A2P2W41 | 17129 | 35.1 |
25/03/22 | 11:12 | GI000A2P2W41 | 4100 | 36.055 |
25/03/22 | 10:43 | GI000A2P2W41 | 2 | 36.1 |
25/03/22 | 09:06 | GI000A2P2W41 | 14280 | 35.1 |
25/03/22 | 09:04 | GI000A2P2W41 | 9414 | 35.666 |
25/03/22 | 08:53 | GI000A2P2W41 | 1557 | 35.7 |
25/03/22 | 08:51 | GI000A2P2W41 | 14320 | 35 |
25/03/22 | 08:40 | GI000A2P2W41 | 1404 | 35.066 |
25/03/22 | 08:27 | GI000A2P2W41 | 243 | 36.2 |
25/03/22 | 08:26 | GI000A2P2W41 | 14099 | 35.55 |
25/03/22 | 08:20 | GI000A2P2W41 | 14143 | 35.44 |
25/03/22 | 08:20 | GI000A2P2W41 | 1343 | 36.333 |
25/03/22 | 08:16 | GI000A2P2W41 | 516 | 36.333 |
25/03/22 | 08:09 | GI000A2P2W41 | 1412 | 36.333 |
24/03/22 | 16:37 | GI000A2P2W41 | 20000 | 36 |
24/03/22 | 16:04 | GI000A2P2W41 | 15000 | 36.4 |
24/03/22 | 16:03 | GI000A2P2W41 | 15000 | 36.55 |
24/03/22 | 15:52 | GI000A2P2W41 | 4489 | 36.333 |
24/03/22 | 15:45 | GI000A2P2W41 | 3250 | 35.666 |
24/03/22 | 15:08 | GI000A2P2W41 | 13682 | 36.4 |
24/03/22 | 14:02 | GI000A2P2W41 | 1859 | 36.4 |
24/03/22 | 13:57 | GI000A2P2W41 | 10000 | 36.02 |
24/03/22 | 13:18 | GI000A2P2W41 | 2744 | 36.44 |
24/03/22 | 13:02 | GI000A2P2W41 | 10000 | 36.062 |
24/03/22 | 12:36 | GI000A2P2W41 | 15000 | 36.02 |
24/03/22 | 12:01 | GI000A2P2W41 | 2701 | 36.58 |
24/03/22 | 11:44 | GI000A2P2W41 | 5551 | 36.0298 |
24/03/22 | 09:51 | GI000A2P2W41 | 3258 | 36.7 |
24/03/22 | 09:08 | GI000A2P2W41 | 10597 | 36.8 |
24/03/22 | 08:57 | GI000A2P2W41 | 4348 | 36.3 |
24/03/22 | 08:52 | GI000A2P2W41 | 5000 | 36.3 |
24/03/22 | 08:48 | GI000A2P2W41 | 3625 | 36 |
24/03/22 | 08:45 | GI000A2P2W41 | 2000 | 36 |
24/03/22 | 08:37 | GI000A2P2W41 | 5478 | 36.6 |
24/03/22 | 08:33 | GI000A2P2W41 | 2666 | 36.78 |
23/03/22 | 15:37 | GI000A2P2W41 | 1246 | 37.7 |
23/03/22 | 15:27 | GI000A2P2W41 | 10000 | 37 |
23/03/22 | 15:25 | GI000A2P2W41 | 1305 | 37.7 |
23/03/22 | 15:13 | GI000A2P2W41 | 8177 | 37.7 |
23/03/22 | 14:50 | GI000A2P2W41 | 8104 | 37.02 |
23/03/22 | 14:06 | GI000A2P2W41 | 10242 | 37.3 |
23/03/22 | 14:06 | GI000A2P2W41 | 10336 | 37 |
23/03/22 | 10:01 | GI000A2P2W41 | 9070 | 37.05 |
23/03/22 | 09:22 | GI000A2P2W41 | 486 | 37.05 |
23/03/22 | 09:18 | GI000A2P2W41 | 25000 | 37.5 |
23/03/22 | 08:21 | GI000A2P2W41 | 7822 | 38.35 |
23/03/22 | 08:14 | GI000A2P2W41 | 3625 | 38.29 |
23/03/22 | 08:05 | GI000A2P2W41 | 1392 | 37.13 |
22/03/22 | 13:38 | GI000A2P2W41 | 752 | 37.13 |
22/03/22 | 12:14 | GI000A2P2W41 | 25000 | 37 |
22/03/22 | 11:48 | GI000A2P2W41 | 10000 | 38.29 |
22/03/22 | 11:15 | GI000A2P2W41 | 943 | 37.13 |
22/03/22 | 08:30 | GI000A2P2W41 | 25000 | 37 |
22/03/22 | 08:25 | GI000A2P2W41 | 30833 | 38.88 |
21/03/22 | 16:28 | GI000A2P2W41 | 100000 | 37.687 |
21/03/22 | 16:20 | GI000A2P2W41 | 10000 | 38.3 |
21/03/22 | 14:04 | GI000A2P2W41 | 3147 | 38 |
21/03/22 | 14:04 | GI000A2P2W41 | 3000 | 37 |
21/03/22 | 13:58 | GI000A2P2W41 | 6000 | 37.82 |
21/03/22 | 13:37 | GI000A2P2W41 | 2557 | 38.35 |
21/03/22 | 13:32 | GI000A2P2W41 | 2000 | 37.8 |
21/03/22 | 12:35 | GI000A2P2W41 | 10298 | 37.9 |
21/03/22 | 12:31 | GI000A2P2W41 | 5500 | 37.825 |
21/03/22 | 12:13 | GI000A2P2W41 | 748 | 38.5 |
21/03/22 | 11:35 | GI000A2P2W41 | 2582 | 38.5 |
21/03/22 | 11:32 | GI000A2P2W41 | 768 | 38.5 |
21/03/22 | 11:15 | GI000A2P2W41 | 228 | 38.5 |
21/03/22 | 10:55 | GI000A2P2W41 | 1000 | 37.74 |
21/03/22 | 10:32 | GI000A2P2W41 | 14285 | 38.5 |
21/03/22 | 10:27 | GI000A2P2W41 | 20000 | 38.5 |
21/03/22 | 10:17 | GI000A2P2W41 | 20000 | 38.9 |
21/03/22 | 10:03 | GI000A2P2W41 | 212 | 38.5 |
21/03/22 | 09:54 | GI000A2P2W41 | 1809 | 37.66 |
21/03/22 | 09:22 | GI000A2P2W41 | 10000 | 38.25 |
21/03/22 | 08:46 | GI000A2P2W41 | 3908 | 38.25 |
21/03/22 | 08:43 | GI000A2P2W41 | 111 | 37.6 |
21/03/22 | 08:43 | GI000A2P2W41 | 1063 | 37.6 |
21/03/22 | 08:36 | GI000A2P2W41 | 1200 | 39 |
21/03/22 | 08:33 | GI000A2P2W41 | 60 | 38 |
21/03/22 | 08:02 | GI000A2P2W41 | 13271 | 37.6 |
21/03/22 | 08:01 | GI000A2P2W41 | 1040 | 37.6 |
18/03/22 | 16:23 | GI000A2P2W41 | 2700 | 37.6 |
18/03/22 | 16:17 | GI000A2P2W41 | 25000 | 37 |
18/03/22 | 16:17 | GI000A2P2W41 | 25000 | 37 |
18/03/22 | 15:50 | GI000A2P2W41 | 6245 | 36.93 |
18/03/22 | 14:53 | GI000A2P2W41 | 5378 | 37 |
18/03/22 | 14:52 | GI000A2P2W41 | 13486 | 37 |
18/03/22 | 14:49 | GI000A2P2W41 | 1140 | 37 |
18/03/22 | 13:50 | GI000A2P2W41 | 13513 | 37 |
18/03/22 | 12:58 | GI000A2P2W41 | 2675 | 37 |
18/03/22 | 11:46 | GI000A2P2W41 | 10794 | 37 |
18/03/22 | 11:35 | GI000A2P2W41 | 518 | 37 |
18/03/22 | 10:40 | GI000A2P2W41 | 1409 | 36.351 |
18/03/22 | 09:49 | GI000A2P2W41 | 555 | 36.33 |
18/03/22 | 09:28 | GI000A2P2W41 | 6893 | 36.84 |
18/03/22 | 09:08 | GI000A2P2W41 | 708 | 36.2 |
18/03/22 | 09:06 | GI000A2P2W41 | 382 | 36.84 |
18/03/22 | 08:18 | GI000A2P2W41 | 6771 | 36.8 |
18/03/22 | 08:06 | GI000A2P2W41 | 448 | 36.84 |
18/03/22 | 08:04 | GI000A2P2W41 | 5000 | 36.133 |
17/03/22 | 16:11 | GI000A2P2W41 | 914 | 36.84 |
17/03/22 | 16:09 | GI000A2P2W41 | 863 | 36.84 |
17/03/22 | 16:07 | GI000A2P2W41 | 567 | 36.84 |
17/03/22 | 16:03 | GI000A2P2W41 | 3497 | 36.2 |
17/03/22 | 15:54 | GI000A2P2W41 | 5000 | 36.8 |
17/03/22 | 15:19 | GI000A2P2W41 | 1014 | 35.7 |
17/03/22 | 14:23 | GI000A2P2W41 | 3000 | 36.51 |
17/03/22 | 11:54 | GI000A2P2W41 | 5454 | 36.45 |
17/03/22 | 11:32 | GI000A2P2W41 | 10000 | 36.4 |
17/03/22 | 10:31 | GI000A2P2W41 | 7360 | 35.5 |
17/03/22 | 10:31 | GI000A2P2W41 | 7496 | 35 |
17/03/22 | 09:48 | GI000A2P2W41 | 1355 | 36.45 |
17/03/22 | 09:44 | GI000A2P2W41 | 1073 | 36.45 |
17/03/22 | 09:22 | GI000A2P2W41 | 1347 | 36.45 |
17/03/22 | 08:55 | GI000A2P2W41 | 20272 | 36.8 |
17/03/22 | 08:45 | GI000A2P2W41 | 880 | 36.45 |
17/03/22 | 08:40 | GI000A2P2W41 | 3270 | 36.45 |
17/03/22 | 08:30 | GI000A2P2W41 | 15066 | 35 |
17/03/22 | 08:07 | GI000A2P2W41 | 87 | 36.55 |
16/03/22 | 16:26 | GI000A2P2W41 | 37500 | 36 |
16/03/22 | 16:24 | GI000A2P2W41 | 25000 | 36.55 |
16/03/22 | 15:52 | GI000A2P2W41 | 200 | 35.54 |
16/03/22 | 15:07 | GI000A2P2W41 | 6000 | 36.01 |
16/03/22 | 14:37 | GI000A2P2W41 | 493 | 36.65 |
16/03/22 | 13:47 | GI000A2P2W41 | 1576 | 36.01 |
16/03/22 | 12:50 | GI000A2P2W41 | 1228 | 36 |
16/03/22 | 10:41 | GI000A2P2W41 | 2702 | 36.85 |
16/03/22 | 10:30 | GI000A2P2W41 | 3852 | 36 |
16/03/22 | 10:16 | GI000A2P2W41 | 2000 | 36 |
16/03/22 | 09:54 | GI000A2P2W41 | 311 | 36 |
16/03/22 | 09:04 | GI000A2P2W41 | 2250 | 37.248 |
16/03/22 | 08:44 | GI000A2P2W41 | 5000 | 36.3 |
16/03/22 | 08:40 | GI000A2P2W41 | 5000 | 36.777 |
16/03/22 | 08:36 | GI000A2P2W41 | 3000 | 36.777 |
16/03/22 | 08:12 | GI000A2P2W41 | 4207 | 37.56 |
16/03/22 | 08:04 | GI000A2P2W41 | 234 | 37.56 |
15/03/22 | 16:22 | GI000A2P2W41 | 16710 | 36.0355 |
15/03/22 | 16:02 | GI000A2P2W41 | 6812 | 36.7 |
15/03/22 | 15:17 | GI000A2P2W41 | 11028 | 37.6293 |
15/03/22 | 15:13 | GI000A2P2W41 | 15000 | 36.44 |
15/03/22 | 14:17 | GI000A2P2W41 | 8603 | 37.6 |
15/03/22 | 13:38 | GI000A2P2W41 | 9270 | 37.7 |
15/03/22 | 13:00 | GI000A2P2W41 | 10000 | 36.5 |
15/03/22 | 12:43 | GI000A2P2W41 | 18410 | 38 |
15/03/22 | 12:19 | GI000A2P2W41 | 718 | 36.7 |
15/03/22 | 09:23 | GI000A2P2W41 | 4000 | 36.15 |
15/03/22 | 09:19 | GI000A2P2W41 | 15000 | 36.111 |
15/03/22 | 09:17 | GI000A2P2W41 | 20042 | 37.5 |
15/03/22 | 09:07 | GI000A2P2W41 | 1040 | 36 |
15/03/22 | 08:49 | GI000A2P2W41 | 795 | 36.71 |
15/03/22 | 08:04 | GI000A2P2W41 | 104 | 36.71 |
14/03/22 | 16:10 | GI000A2P2W41 | 5804 | 36.333 |
14/03/22 | 15:41 | GI000A2P2W41 | 15000 | 37 |
14/03/22 | 15:06 | GI000A2P2W41 | 6703 | 37.3 |
14/03/22 | 15:06 | GI000A2P2W41 | 13433 | 37.26 |
14/03/22 | 15:02 | GI000A2P2W41 | 821 | 37.3 |
14/03/22 | 13:19 | GI000A2P2W41 | 2000 | 37.8 |
14/03/22 | 13:06 | GI000A2P2W41 | 1510 | 37.8 |
14/03/22 | 12:58 | GI000A2P2W41 | 1219 | 37.8 |
14/03/22 | 12:54 | GI000A2P2W41 | 4990 | 37.7 |
14/03/22 | 12:36 | GI000A2P2W41 | 3889 | 37.7 |
14/03/22 | 12:11 | GI000A2P2W41 | 3288 | 37.8 |
14/03/22 | 12:02 | GI000A2P2W41 | 7225 | 37.8 |
14/03/22 | 11:54 | GI000A2P2W41 | 3954 | 37.9 |
14/03/22 | 11:54 | GI000A2P2W41 | 712 | 37.9 |
14/03/22 | 11:41 | GI000A2P2W41 | 8097 | 37.2 |
14/03/22 | 11:34 | GI000A2P2W41 | 6721 | 37.2 |
14/03/22 | 11:32 | GI000A2P2W41 | 1953 | 37.9 |
14/03/22 | 10:42 | GI000A2P2W41 | 5000 | 38 |
14/03/22 | 10:42 | GI000A2P2W41 | 5000 | 38 |
14/03/22 | 10:41 | GI000A2P2W41 | 5000 | 38 |
14/03/22 | 10:39 | GI000A2P2W41 | 15000 | 38 |
14/03/22 | 10:32 | GI000A2P2W41 | 10000 | 38.22 |
14/03/22 | 10:23 | GI000A2P2W41 | 5177 | 38.395 |
14/03/22 | 10:22 | GI000A2P2W41 | 670 | 38.22 |
14/03/22 | 10:06 | GI000A2P2W41 | 1570 | 38.22 |
14/03/22 | 10:00 | GI000A2P2W41 | 12966 | 38.5 |
14/03/22 | 09:58 | GI000A2P2W41 | 4248 | 38.2 |
14/03/22 | 09:55 | GI000A2P2W41 | 769 | 38.2 |
14/03/22 | 09:52 | GI000A2P2W41 | 818 | 38.2 |
14/03/22 | 09:49 | GI000A2P2W41 | 683 | 38.4 |
14/03/22 | 09:31 | GI000A2P2W41 | 1985 | 38.4 |
14/03/22 | 09:15 | GI000A2P2W41 | 3000 | 38.04 |
14/03/22 | 09:14 | GI000A2P2W41 | 22000 | 38.55 |
14/03/22 | 09:14 | GI000A2P2W41 | 1257 | 38.8 |
14/03/22 | 09:05 | GI000A2P2W41 | 15000 | 38.965 |
14/03/22 | 09:03 | GI000A2P2W41 | 22222 | 39.98 |
14/03/22 | 08:54 | GI000A2P2W41 | 30000 | 38.4 |
14/03/22 | 08:52 | GI000A2P2W41 | 7000 | 38.8 |
14/03/22 | 08:17 | GI000A2P2W41 | 247 | 40.09 |
14/03/22 | 08:07 | GI000A2P2W41 | 159 | 40.1 |
11/03/22 | 16:17 | GI000A2P2W41 | 20000 | 39 |
11/03/22 | 16:16 | GI000A2P2W41 | 10000 | 39 |
11/03/22 | 16:11 | GI000A2P2W41 | 4904 | 40.4 |
11/03/22 | 16:09 | GI000A2P2W41 | 1228 | 40 |
11/03/22 | 16:05 | GI000A2P2W41 | 850 | 40 |
11/03/22 | 16:00 | GI000A2P2W41 | 270 | 39.88 |
11/03/22 | 16:00 | GI000A2P2W41 | 8000 | 39.98 |
11/03/22 | 15:59 | GI000A2P2W41 | 5000 | 39.98 |
11/03/22 | 15:57 | GI000A2P2W41 | 596 | 39.88 |
11/03/22 | 15:52 | GI000A2P2W41 | 1602 | 39.88 |
11/03/22 | 15:51 | GI000A2P2W41 | 2000 | 39.98 |
11/03/22 | 15:50 | GI000A2P2W41 | 1281 | 39.66 |
11/03/22 | 15:50 | GI000A2P2W41 | 5637 | 39.66 |
11/03/22 | 15:44 | GI000A2P2W41 | 5032 | 39.66 |
11/03/22 | 15:38 | GI000A2P2W41 | 5025 | 39.68 |
11/03/22 | 15:35 | GI000A2P2W41 | 505 | 39.7 |
11/03/22 | 15:26 | GI000A2P2W41 | 1259 | 39.7 |
11/03/22 | 15:13 | GI000A2P2W41 | 1229 | 39.7 |
11/03/22 | 14:40 | GI000A2P2W41 | 1328 | 38.56 |
11/03/22 | 14:06 | GI000A2P2W41 | 126 | 40 |
11/03/22 | 14:04 | GI000A2P2W41 | 19 | 38.5 |
11/03/22 | 13:30 | GI000A2P2W41 | 12432 | 39.9 |
11/03/22 | 13:02 | GI000A2P2W41 | 2500 | 39.98 |
11/03/22 | 13:02 | GI000A2P2W41 | 9351 | 39.9 |
11/03/22 | 12:57 | GI000A2P2W41 | 3579 | 39 |
11/03/22 | 12:47 | GI000A2P2W41 | 1000 | 39 |
11/03/22 | 12:10 | GI000A2P2W41 | 738 | 39 |
11/03/22 | 11:54 | GI000A2P2W41 | 1251 | 38.99 |
11/03/22 | 11:53 | GI000A2P2W41 | 354 | 38.99 |
11/03/22 | 10:13 | GI000A2P2W41 | 15247 | 38.95 |
11/03/22 | 10:04 | GI000A2P2W41 | 1645 | 38.95 |
11/03/22 | 09:59 | GI000A2P2W41 | 6532 | 38.96 |
11/03/22 | 09:54 | GI000A2P2W41 | 2407 | 38.96 |
11/03/22 | 09:52 | GI000A2P2W41 | 10362 | 38.6 |
11/03/22 | 09:44 | GI000A2P2W41 | 5277 | 37.9 |
11/03/22 | 09:44 | GI000A2P2W41 | 6276 | 37.98 |
11/03/22 | 09:25 | GI000A2P2W41 | 1322 | 36.9 |
11/03/22 | 09:24 | GI000A2P2W41 | 5420 | 36.9 |
11/03/22 | 09:23 | GI000A2P2W41 | 4005 | 36.9 |
11/03/22 | 09:22 | GI000A2P2W41 | 5000 | 36 |
11/03/22 | 09:02 | GI000A2P2W41 | 24964 | 37 |
11/03/22 | 08:51 | GI000A2P2W41 | 4389 | 35.5865 |
11/03/22 | 08:49 | GI000A2P2W41 | 116008 | 38 |
11/03/22 | 08:44 | GI000A2P2W41 | 66267 | 37 |
11/03/22 | 08:30 | GI000A2P2W41 | 376 | 34.7 |
11/03/22 | 08:15 | GI000A2P2W41 | 10382 | 35 |
11/03/22 | 08:15 | GI000A2P2W41 | 10000 | 35 |
11/03/22 | 08:14 | GI000A2P2W41 | 5669 | 35.065 |
11/03/22 | 08:14 | GI000A2P2W41 | 5892 | 34 |
11/03/22 | 08:12 | GI000A2P2W41 | 8017 | 35.065 |
11/03/22 | 08:10 | GI000A2P2W41 | 8824 | 34 |
11/03/22 | 08:07 | GI000A2P2W41 | 404 | 35.12 |
11/03/22 | 08:05 | GI000A2P2W41 | 633 | 34.16 |
11/03/22 | 08:04 | GI000A2P2W41 | 1405 | 35.3 |
11/03/22 | 08:02 | GI000A2P2W41 | 5912 | 34.05 |
10/03/22 | 16:31 | GI000A2P2W41 | 8670 | 34.6 |
10/03/22 | 16:28 | GI000A2P2W41 | 3174 | 34.5 |
10/03/22 | 16:26 | GI000A2P2W41 | 5896 | 34.01 |
10/03/22 | 16:22 | GI000A2P2W41 | 3634 | 34.13 |
10/03/22 | 16:19 | GI000A2P2W41 | 1944 | 34.12 |
10/03/22 | 16:13 | GI000A2P2W41 | 1780 | 34.1173 |
10/03/22 | 16:00 | GI000A2P2W41 | 5713 | 35.01 |
10/03/22 | 15:54 | GI000A2P2W41 | 8534 | 35.2 |
10/03/22 | 15:50 | GI000A2P2W41 | 8514 | 35.25 |
10/03/22 | 15:45 | GI000A2P2W41 | 3799 | 35.25 |
10/03/22 | 15:42 | GI000A2P2W41 | 9302 | 35.25 |
10/03/22 | 15:41 | GI000A2P2W41 | 11606 | 36.729 |
10/03/22 | 15:40 | GI000A2P2W41 | 7921 | 35.3 |
10/03/22 | 15:37 | GI000A2P2W41 | 27578 | 36.75 |
10/03/22 | 15:36 | GI000A2P2W41 | 9735 | 36.6 |
10/03/22 | 15:29 | GI000A2P2W41 | 5000 | 35.23 |
10/03/22 | 15:27 | GI000A2P2W41 | 7034 | 35.3 |
10/03/22 | 15:21 | GI000A2P2W41 | 4004 | 36.6 |
10/03/22 | 15:20 | GI000A2P2W41 | 5487 | 36.6 |
10/03/22 | 15:11 | GI000A2P2W41 | 8273 | 36 |
10/03/22 | 15:04 | GI000A2P2W41 | 5463 | 36.01 |
10/03/22 | 14:57 | GI000A2P2W41 | 10909 | 36.1 |
10/03/22 | 14:50 | GI000A2P2W41 | 7303 | 36.4 |
10/03/22 | 14:44 | GI000A2P2W41 | 6989 | 36.4 |
10/03/22 | 14:39 | GI000A2P2W41 | 4679 | 36.465 |
10/03/22 | 14:38 | GI000A2P2W41 | 7644 | 36.5 |
10/03/22 | 14:37 | GI000A2P2W41 | 6837 | 36.7 |
10/03/22 | 14:37 | GI000A2P2W41 | 8131 | 36.7 |
10/03/22 | 14:34 | GI000A2P2W41 | 5458 | 36.7 |
10/03/22 | 14:29 | GI000A2P2W41 | 5480 | 37.065 |
10/03/22 | 14:29 | GI000A2P2W41 | 4032 | 37.5 |
10/03/22 | 14:12 | GI000A2P2W41 | 10626 | 37.1 |
10/03/22 | 14:08 | GI000A2P2W41 | 7906 | 37.265 |
10/03/22 | 14:05 | GI000A2P2W41 | 7111 | 37.24 |
10/03/22 | 14:05 | GI000A2P2W41 | 12944 | 38.55 |
10/03/22 | 14:03 | GI000A2P2W41 | 12970 | 38.55 |
10/03/22 | 14:03 | GI000A2P2W41 | 6767 | 37.24 |
10/03/22 | 13:56 | GI000A2P2W41 | 11845 | 38 |
10/03/22 | 13:54 | GI000A2P2W41 | 13174 | 38 |
10/03/22 | 13:52 | GI000A2P2W41 | 13134 | 38.07 |
10/03/22 | 13:50 | GI000A2P2W41 | 12524 | 38 |
10/03/22 | 13:49 | GI000A2P2W41 | 12927 | 38.6 |
10/03/22 | 13:21 | GI000A2P2W41 | 3659 | 38 |
10/03/22 | 13:09 | GI000A2P2W41 | 3660 | 38.065 |
10/03/22 | 13:08 | GI000A2P2W41 | 2202 | 38.6 |
10/03/22 | 11:40 | GI000A2P2W41 | 5020 | 38.6 |
10/03/22 | 11:37 | GI000A2P2W41 | 2598 | 38.6 |
10/03/22 | 11:33 | GI000A2P2W41 | 375 | 38.6 |
10/03/22 | 08:48 | GI000A2P2W41 | 2596 | 38.7 |
10/03/22 | 08:33 | GI000A2P2W41 | 5000 | 38 |
10/03/22 | 08:24 | GI000A2P2W41 | 1315 | 38.05 |
10/03/22 | 08:18 | GI000A2P2W41 | 680 | 39 |
10/03/22 | 08:13 | GI000A2P2W41 | 3490 | 38 |
10/03/22 | 08:12 | GI000A2P2W41 | 2741 | 39 |
09/03/22 | 16:15 | GI000A2P2W41 | 7000 | 37.5 |
09/03/22 | 16:13 | GI000A2P2W41 | 6214 | 37.5 |
09/03/22 | 16:12 | GI000A2P2W41 | 3000 | 37.5 |
09/03/22 | 15:18 | GI000A2P2W41 | 5000 | 38.9 |
09/03/22 | 14:59 | GI000A2P2W41 | 12420 | 38.5 |
09/03/22 | 14:58 | GI000A2P2W41 | 2626 | 37.1 |
09/03/22 | 14:39 | GI000A2P2W41 | 13144 | 38 |
09/03/22 | 14:03 | GI000A2P2W41 | 13249 | 37.7 |
09/03/22 | 13:51 | GI000A2P2W41 | 10000 | 36.6 |
09/03/22 | 13:41 | GI000A2P2W41 | 2677 | 37.2 |
09/03/22 | 13:37 | GI000A2P2W41 | 10000 | 36.35 |
09/03/22 | 12:20 | GI000A2P2W41 | 11889 | 37.15 |
09/03/22 | 12:16 | GI000A2P2W41 | 10000 | 37 |
09/03/22 | 11:53 | GI000A2P2W41 | 745 | 37.15 |
09/03/22 | 11:23 | GI000A2P2W41 | 8798 | 37 |
09/03/22 | 11:05 | GI000A2P2W41 | 639 | 37.7 |
09/03/22 | 10:46 | GI000A2P2W41 | 6333 | 37.111 |
09/03/22 | 10:13 | GI000A2P2W41 | 10819 | 37.02 |
09/03/22 | 10:09 | GI000A2P2W41 | 10810 | 37.05 |
09/03/22 | 09:21 | GI000A2P2W41 | 5000 | 37.111 |
09/03/22 | 09:17 | GI000A2P2W41 | 10000 | 37.25 |
09/03/22 | 09:13 | GI000A2P2W41 | 1745 | 37.25 |
09/03/22 | 08:15 | GI000A2P2W41 | 5028 | 37.9 |
09/03/22 | 08:14 | GI000A2P2W41 | 3689 | 37.6 |
09/03/22 | 08:11 | GI000A2P2W41 | 970 | 36.7489 |
09/03/22 | 08:08 | GI000A2P2W41 | 1242 | 36.733 |
08/03/22 | 16:26 | GI000A2P2W41 | 10000 | 37 |
08/03/22 | 16:22 | GI000A2P2W41 | 2395 | 37.072 |
08/03/22 | 16:11 | GI000A2P2W41 | 1191 | 36.25 |
08/03/22 | 16:02 | GI000A2P2W41 | 1054 | 37.072 |
08/03/22 | 15:27 | GI000A2P2W41 | 615 | 37.072 |
08/03/22 | 14:41 | GI000A2P2W41 | 1637 | 37.072 |
08/03/22 | 14:36 | GI000A2P2W41 | 1000 | 37.072 |
08/03/22 | 12:51 | GI000A2P2W41 | 1311 | 37.2 |
08/03/22 | 12:18 | GI000A2P2W41 | 1309 | 37.28 |
08/03/22 | 11:41 | GI000A2P2W41 | 3688 | 36.16 |
08/03/22 | 10:25 | GI000A2P2W41 | 498 | 36.1383 |
08/03/22 | 09:57 | GI000A2P2W41 | 2751 | 36.704 |
08/03/22 | 09:39 | GI000A2P2W41 | 5146 | 37.42 |
08/03/22 | 09:33 | GI000A2P2W41 | 1207 | 37.42 |
08/03/22 | 09:30 | GI000A2P2W41 | 8216 | 36.66 |
08/03/22 | 09:22 | GI000A2P2W41 | 254 | 37.42 |
08/03/22 | 09:19 | GI000A2P2W41 | 254 | 37.42 |
08/03/22 | 08:09 | GI000A2P2W41 | 103 | 36.89 |
07/03/22 | 15:39 | GI000A2P2W41 | 10000 | 36.7 |
07/03/22 | 15:29 | GI000A2P2W41 | 3976 | 36.6 |
07/03/22 | 14:58 | GI000A2P2W41 | 2501 | 36.66 |
07/03/22 | 14:32 | GI000A2P2W41 | 156 | 36.66 |
07/03/22 | 14:27 | GI000A2P2W41 | 3976 | 37.02 |
07/03/22 | 13:54 | GI000A2P2W41 | 25000 | 37 |
07/03/22 | 13:27 | GI000A2P2W41 | 1593 | 36.8 |
07/03/22 | 13:17 | GI000A2P2W41 | 30662 | 36.1 |
07/03/22 | 13:13 | GI000A2P2W41 | 2688 | 37.42 |
07/03/22 | 13:06 | GI000A2P2W41 | 1000 | 37.42 |
07/03/22 | 12:18 | GI000A2P2W41 | 1304 | 37.42 |
07/03/22 | 11:49 | GI000A2P2W41 | 4746 | 37.5 |
07/03/22 | 11:49 | GI000A2P2W41 | 2774 | 37.5 |
07/03/22 | 11:35 | GI000A2P2W41 | 22874 | 37.02 |
07/03/22 | 11:04 | GI000A2P2W41 | 53423 | 37.25 |
07/03/22 | 11:02 | GI000A2P2W41 | 788 | 36.55 |
07/03/22 | 11:02 | GI000A2P2W41 | 857 | 35.72 |
07/03/22 | 10:52 | GI000A2P2W41 | 7000 | 36.42 |
07/03/22 | 10:35 | GI000A2P2W41 | 2866 | 36.28 |
07/03/22 | 10:30 | GI000A2P2W41 | 10000 | 35.25 |
07/03/22 | 10:21 | GI000A2P2W41 | 1000 | 35.8 |
07/03/22 | 10:21 | GI000A2P2W41 | 9743 | 35.8 |
07/03/22 | 10:17 | GI000A2P2W41 | 10000 | 35.79 |
07/03/22 | 10:14 | GI000A2P2W41 | 9743 | 35.8 |
07/03/22 | 10:02 | GI000A2P2W41 | 1000 | 35.03 |
07/03/22 | 09:51 | GI000A2P2W41 | 22214 | 35 |
07/03/22 | 09:49 | GI000A2P2W41 | 13507 | 35.985 |
07/03/22 | 09:37 | GI000A2P2W41 | 17038 | 35.11 |
07/03/22 | 09:32 | GI000A2P2W41 | 5000 | 35.11 |
07/03/22 | 09:22 | GI000A2P2W41 | 8265 | 36.15 |
07/03/22 | 09:04 | GI000A2P2W41 | 1361 | 36.44 |
07/03/22 | 09:02 | GI000A2P2W41 | 5586 | 35.8 |
07/03/22 | 09:01 | GI000A2P2W41 | 14977 | 36 |
07/03/22 | 08:56 | GI000A2P2W41 | 5000 | 35.1 |
07/03/22 | 08:55 | GI000A2P2W41 | 1359 | 35.9 |
07/03/22 | 08:41 | GI000A2P2W41 | 8572 | 35 |
07/03/22 | 08:40 | GI000A2P2W41 | 1392 | 35.9 |
07/03/22 | 08:37 | GI000A2P2W41 | 5000 | 36 |
07/03/22 | 08:06 | GI000A2P2W41 | 4000 | 36.04 |
04/03/22 | 16:25 | GI000A2P2W41 | 5200 | 38 |
04/03/22 | 15:16 | GI000A2P2W41 | 1039 | 36.28 |
04/03/22 | 14:45 | GI000A2P2W41 | 653 | 37.05 |
04/03/22 | 14:36 | GI000A2P2W41 | 1732 | 37.39 |
04/03/22 | 13:44 | GI000A2P2W41 | 40000 | 36.3 |
04/03/22 | 13:42 | GI000A2P2W41 | 13517 | 36.9 |
04/03/22 | 13:42 | GI000A2P2W41 | 13550 | 36.9 |
04/03/22 | 12:49 | GI000A2P2W41 | 191 | 37.1 |
04/03/22 | 11:33 | GI000A2P2W41 | 10000 | 36.32 |
04/03/22 | 11:31 | GI000A2P2W41 | 3729 | 37.22 |
04/03/22 | 10:58 | GI000A2P2W41 | 2365 | 37.22 |
04/03/22 | 10:31 | GI000A2P2W41 | 6891 | 36.28 |
04/03/22 | 10:27 | GI000A2P2W41 | 10000 | 37.3 |
04/03/22 | 08:22 | GI000A2P2W41 | 13362 | 37.33 |
04/03/22 | 08:22 | GI000A2P2W41 | 1119 | 36.28 |
04/03/22 | 08:22 | GI000A2P2W41 | 648 | 36.7 |
04/03/22 | 08:01 | GI000A2P2W41 | 7103 | 36.31 |
03/03/22 | 16:17 | GI000A2P2W41 | 5964 | 37.39 |
03/03/22 | 16:15 | GI000A2P2W41 | 2949 | 36.28 |
03/03/22 | 13:35 | GI000A2P2W41 | 5000 | 36.9 |
03/03/22 | 13:33 | GI000A2P2W41 | 170 | 36.95 |
03/03/22 | 11:59 | GI000A2P2W41 | 838 | 37.04 |
03/03/22 | 11:44 | GI000A2P2W41 | 14992 | 37.5 |
03/03/22 | 11:42 | GI000A2P2W41 | 3270 | 36.02 |
03/03/22 | 11:41 | GI000A2P2W41 | 486 | 36.02 |
03/03/22 | 11:39 | GI000A2P2W41 | 7159 | 36.4 |
03/03/22 | 11:26 | GI000A2P2W41 | 506 | 36.13 |
03/03/22 | 11:13 | GI000A2P2W41 | 40473 | 37 |
03/03/22 | 11:10 | GI000A2P2W41 | 519 | 36.4 |
03/03/22 | 11:09 | GI000A2P2W41 | 1 | 35.6 |
03/03/22 | 11:04 | GI000A2P2W41 | 35000 | 35.414 |
03/03/22 | 11:00 | GI000A2P2W41 | 24709 | 35.95 |
03/03/22 | 10:59 | GI000A2P2W41 | 13427 | 35.8 |
03/03/22 | 10:58 | GI000A2P2W41 | 8450 | 35.5 |
03/03/22 | 10:57 | GI000A2P2W41 | 6664 | 35.5 |
03/03/22 | 10:54 | GI000A2P2W41 | 752 | 35.5 |
03/03/22 | 10:53 | GI000A2P2W41 | 8193 | 35.2 |
03/03/22 | 10:10 | GI000A2P2W41 | 4251 | 35 |
03/03/22 | 10:02 | GI000A2P2W41 | 6398 | 35 |
03/03/22 | 10:00 | GI000A2P2W41 | 2247 | 34.86 |
03/03/22 | 09:56 | GI000A2P2W41 | 6488 | 34.88 |
03/03/22 | 09:52 | GI000A2P2W41 | 4646 | 35 |
03/03/22 | 09:38 | GI000A2P2W41 | 8415 | 35 |
03/03/22 | 09:36 | GI000A2P2W41 | 7866 | 35.1 |
03/03/22 | 09:33 | GI000A2P2W41 | 3168 | 35.2 |
03/03/22 | 09:32 | GI000A2P2W41 | 6904 | 35.2 |
03/03/22 | 09:19 | GI000A2P2W41 | 2789 | 36 |
03/03/22 | 09:12 | GI000A2P2W41 | 2000 | 36.6 |
03/03/22 | 09:12 | GI000A2P2W41 | 10160 | 35 |
03/03/22 | 09:12 | GI000A2P2W41 | 13920 | 35 |
03/03/22 | 09:10 | GI000A2P2W41 | 5000 | 36 |
03/03/22 | 09:04 | GI000A2P2W41 | 8911 | 36 |
03/03/22 | 08:59 | GI000A2P2W41 | 5490 | 36.8 |
03/03/22 | 08:21 | GI000A2P2W41 | 5417 | 37 |
03/03/22 | 08:18 | GI000A2P2W41 | 5000 | 37 |
03/03/22 | 08:05 | GI000A2P2W41 | 1494 | 37.6 |
02/03/22 | 16:01 | GI000A2P2W41 | 1492 | 37.6 |
02/03/22 | 15:44 | GI000A2P2W41 | 5389 | 37.5 |
02/03/22 | 15:11 | GI000A2P2W41 | 5000 | 37.1 |
02/03/22 | 14:20 | GI000A2P2W41 | 6754 | 37.02 |
02/03/22 | 14:16 | GI000A2P2W41 | 6721 | 37.2 |
02/03/22 | 14:09 | GI000A2P2W41 | 5322 | 37.5 |
02/03/22 | 13:22 | GI000A2P2W41 | 2650 | 37.35 |
02/03/22 | 13:18 | GI000A2P2W41 | 773 | 37.35 |
02/03/22 | 13:10 | GI000A2P2W41 | 287 | 37 |
02/03/22 | 12:38 | GI000A2P2W41 | 711 | 37.35 |
02/03/22 | 12:18 | GI000A2P2W41 | 1670 | 37.11 |
02/03/22 | 11:29 | GI000A2P2W41 | 1000 | 37.5 |
02/03/22 | 11:28 | GI000A2P2W41 | 2697 | 37.222 |
02/03/22 | 11:06 | GI000A2P2W41 | 1366 | 37.05 |
02/03/22 | 10:58 | GI000A2P2W41 | 2343 | 37.4 |
02/03/22 | 10:19 | GI000A2P2W41 | 2352 | 38 |
02/03/22 | 10:07 | GI000A2P2W41 | 1269 | 38.444 |
02/03/22 | 09:51 | GI000A2P2W41 | 10000 | 38.11 |
02/03/22 | 09:38 | GI000A2P2W41 | 6336 | 38.625 |
02/03/22 | 09:20 | GI000A2P2W41 | 1263 | 38.625 |
02/03/22 | 09:03 | GI000A2P2W41 | 14013 | 38.1 |
02/03/22 | 08:46 | GI000A2P2W41 | 16135 | 38 |
02/03/22 | 08:44 | GI000A2P2W41 | 1307 | 38.28 |
02/03/22 | 08:37 | GI000A2P2W41 | 1261 | 38.7 |
02/03/22 | 08:12 | GI000A2P2W41 | 6153 | 39.1 |
02/03/22 | 08:05 | GI000A2P2W41 | 1761 | 39 |
01/03/22 | 16:37 | GI000A2P2W41 | 25000 | 40.6 |
01/03/22 | 16:29 | GI000A2P2W41 | 5000 | 38 |
01/03/22 | 16:20 | GI000A2P2W41 | 20000 | 38.25 |
01/03/22 | 16:17 | GI000A2P2W41 | 3093 | 39 |
01/03/22 | 16:02 | GI000A2P2W41 | 15000 | 39 |
01/03/22 | 15:18 | GI000A2P2W41 | 7604 | 39.45 |
01/03/22 | 15:16 | GI000A2P2W41 | 1517 | 39 |
01/03/22 | 14:55 | GI000A2P2W41 | 10000 | 39 |
01/03/22 | 14:24 | GI000A2P2W41 | 6923 | 40.3 |
01/03/22 | 13:17 | GI000A2P2W41 | 4000 | 39.6 |
01/03/22 | 13:15 | GI000A2P2W41 | 1190 | 40 |
01/03/22 | 12:26 | GI000A2P2W41 | 2497 | 40.05 |
01/03/22 | 12:18 | GI000A2P2W41 | 18812 | 40.4 |
01/03/22 | 12:01 | GI000A2P2W41 | 6250 | 40.96 |
01/03/22 | 11:59 | GI000A2P2W41 | 10000 | 40.96 |
01/03/22 | 11:51 | GI000A2P2W41 | 4908 | 40.96 |
01/03/22 | 11:27 | GI000A2P2W41 | 10000 | 40.999 |
01/03/22 | 11:20 | GI000A2P2W41 | 25000 | 40.32 |
01/03/22 | 10:57 | GI000A2P2W41 | 835 | 40.96 |
01/03/22 | 10:45 | GI000A2P2W41 | 1190 | 41 |
01/03/22 | 10:36 | GI000A2P2W41 | 17038 | 42 |
01/03/22 | 10:10 | GI000A2P2W41 | 12260 | 40.78 |
01/03/22 | 10:08 | GI000A2P2W41 | 29470 | 41.5 |
01/03/22 | 09:49 | GI000A2P2W41 | 15000 | 41.4 |
01/03/22 | 09:40 | GI000A2P2W41 | 1190 | 40 |
01/03/22 | 09:37 | GI000A2P2W41 | 10035 | 39.9017 |
01/03/22 | 09:32 | GI000A2P2W41 | 5270 | 39.77 |
01/03/22 | 09:21 | GI000A2P2W41 | 3767 | 39.6 |
01/03/22 | 09:13 | GI000A2P2W41 | 5000 | 39 |
01/03/22 | 08:59 | GI000A2P2W41 | 5114 | 39.1054 |
01/03/22 | 08:46 | GI000A2P2W41 | 6400 | 38.8 |
01/03/22 | 08:21 | GI000A2P2W41 | 2468 | 38.8 |
01/03/22 | 08:20 | GI000A2P2W41 | 556 | 38.8 |
01/03/22 | 08:04 | GI000A2P2W41 | 6430 | 38.88 |
28/02/22 | 16:06 | GI000A2P2W41 | 4377 | 38.4 |
28/02/22 | 15:13 | GI000A2P2W41 | 880 | 38.38 |
28/02/22 | 15:01 | GI000A2P2W41 | 134 | 38.38 |
28/02/22 | 15:01 | GI000A2P2W41 | 1000 | 38.38 |
28/02/22 | 14:20 | GI000A2P2W41 | 8779 | 37.822 |
28/02/22 | 14:07 | GI000A2P2W41 | 2578 | 38.4 |
28/02/22 | 13:23 | GI000A2P2W41 | 707 | 38.37 |
28/02/22 | 13:07 | GI000A2P2W41 | 620 | 38.37 |
28/02/22 | 12:53 | GI000A2P2W41 | 10422 | 38.34 |
28/02/22 | 12:50 | GI000A2P2W41 | 2000 | 37.6 |
28/02/22 | 12:50 | GI000A2P2W41 | 5215 | 38.35 |
28/02/22 | 12:37 | GI000A2P2W41 | 1931 | 38.1 |
28/02/22 | 12:22 | GI000A2P2W41 | 10596 | 37.75 |
28/02/22 | 12:18 | GI000A2P2W41 | 1308 | 37.76 |
28/02/22 | 12:12 | GI000A2P2W41 | 3112 | 37.76 |
28/02/22 | 11:36 | GI000A2P2W41 | 5291 | 37.72 |
28/02/22 | 11:35 | GI000A2P2W41 | 10000 | 37.2 |
28/02/22 | 10:56 | GI000A2P2W41 | 1000 | 37.64 |
28/02/22 | 10:48 | GI000A2P2W41 | 1285 | 37.96 |
28/02/22 | 09:34 | GI000A2P2W41 | 12754 | 37.7 |
28/02/22 | 09:22 | GI000A2P2W41 | 349 | 38.9 |
28/02/22 | 08:46 | GI000A2P2W41 | 492 | 38.988 |
28/02/22 | 08:12 | GI000A2P2W41 | 225 | 39 |
28/02/22 | 08:09 | GI000A2P2W41 | 384 | 39 |
28/02/22 | 08:06 | GI000A2P2W41 | 18796 | 38.2 |
28/02/22 | 08:06 | GI000A2P2W41 | 138 | 39.2 |
28/02/22 | 08:04 | GI000A2P2W41 | 975 | 39.76 |
25/02/22 | 16:28 | GI000A2P2W41 | 5000 | 40 |
25/02/22 | 16:27 | GI000A2P2W41 | 3485 | 39.82 |
25/02/22 | 16:27 | GI000A2P2W41 | 25000 | 39.8 |
25/02/22 | 16:27 | GI000A2P2W41 | 25000 | 39.8 |
25/02/22 | 16:26 | GI000A2P2W41 | 274 | 39.406 |
25/02/22 | 16:20 | GI000A2P2W41 | 3819 | 39.6 |
25/02/22 | 15:28 | GI000A2P2W41 | 10000 | 40 |
25/02/22 | 15:13 | GI000A2P2W41 | 2163 | 40.13 |
25/02/22 | 15:10 | GI000A2P2W41 | 2477 | 40 |
25/02/22 | 15:08 | GI000A2P2W41 | 3364 | 40.13 |
25/02/22 | 15:06 | GI000A2P2W41 | 10298 | 40.1 |
25/02/22 | 15:05 | GI000A2P2W41 | 18172 | 40.1 |
25/02/22 | 15:01 | GI000A2P2W41 | 5000 | 40 |
25/02/22 | 15:01 | GI000A2P2W41 | 5000 | 40 |
25/02/22 | 14:58 | GI000A2P2W41 | 14977 | 40 |
25/02/22 | 14:55 | GI000A2P2W41 | 2000 | 39.8 |
25/02/22 | 14:47 | GI000A2P2W41 | 25000 | 40 |
25/02/22 | 14:47 | GI000A2P2W41 | 25000 | 40 |
25/02/22 | 13:40 | GI000A2P2W41 | 35000 | 39.7517 |
25/02/22 | 13:37 | GI000A2P2W41 | 13057 | 38.2 |
25/02/22 | 13:24 | GI000A2P2W41 | 1346 | 37.75 |
25/02/22 | 13:09 | GI000A2P2W41 | 636 | 38.03 |
25/02/22 | 12:43 | GI000A2P2W41 | 2605 | 37.96 |
25/02/22 | 12:29 | GI000A2P2W41 | 6000 | 37.75 |
25/02/22 | 12:11 | GI000A2P2W41 | 27500 | 38 |
25/02/22 | 11:08 | GI000A2P2W41 | 350 | 37.416 |
25/02/22 | 09:50 | GI000A2P2W41 | 970 | 38 |
25/02/22 | 09:48 | GI000A2P2W41 | 1279 | 38.15 |
25/02/22 | 09:45 | GI000A2P2W41 | 9500 | 37 |
25/02/22 | 09:34 | GI000A2P2W41 | 4652 | 38.2 |
25/02/22 | 09:24 | GI000A2P2W41 | 305 | 38.6 |
25/02/22 | 08:58 | GI000A2P2W41 | 2583 | 38.7 |
25/02/22 | 08:56 | GI000A2P2W41 | 388 | 38.7 |
25/02/22 | 08:50 | GI000A2P2W41 | 1624 | 38.7 |
25/02/22 | 08:27 | GI000A2P2W41 | 745 | 38.64 |
25/02/22 | 08:22 | GI000A2P2W41 | 5211 | 38.3 |
25/02/22 | 08:22 | GI000A2P2W41 | 1797 | 38.3 |
25/02/22 | 08:20 | GI000A2P2W41 | 5652 | 38.32 |
25/02/22 | 08:13 | GI000A2P2W41 | 10000 | 38 |
25/02/22 | 08:11 | GI000A2P2W41 | 1930 | 38.392 |
25/02/22 | 08:02 | GI000A2P2W41 | 1887 | 37.99 |
25/02/22 | 08:01 | GI000A2P2W41 | 1887 | 37.594 |
24/02/22 | 16:27 | GI000A2P2W41 | 2654 | 37.333 |
24/02/22 | 16:18 | GI000A2P2W41 | 6302 | 37.01 |
24/02/22 | 16:18 | GI000A2P2W41 | 5000 | 37.04 |
24/02/22 | 16:18 | GI000A2P2W41 | 5413 | 37.04 |
24/02/22 | 15:30 | GI000A2P2W41 | 10000 | 37.42 |
24/02/22 | 15:24 | GI000A2P2W41 | 834 | 37.06 |
24/02/22 | 15:20 | GI000A2P2W41 | 14180 | 37.132 |
24/02/22 | 15:12 | GI000A2P2W41 | 1000 | 37.132 |
24/02/22 | 15:05 | GI000A2P2W41 | 4291 | 37.1 |
24/02/22 | 14:20 | GI000A2P2W41 | 3299 | 37.43 |
24/02/22 | 14:13 | GI000A2P2W41 | 5804 | 37.76 |
24/02/22 | 14:10 | GI000A2P2W41 | 13197 | 37.84 |
24/02/22 | 14:08 | GI000A2P2W41 | 30515 | 38 |
24/02/22 | 13:57 | GI000A2P2W41 | 15036 | 37.688 |
24/02/22 | 13:17 | GI000A2P2W41 | 1725 | 37 |
24/02/22 | 13:10 | GI000A2P2W41 | 803 | 37.2 |
24/02/22 | 13:08 | GI000A2P2W41 | 2701 | 37.2 |
24/02/22 | 13:01 | GI000A2P2W41 | 8060 | 37.171 |
24/02/22 | 13:00 | GI000A2P2W41 | 5790 | 37 |
24/02/22 | 12:50 | GI000A2P2W41 | 5645 | 37.2 |
24/02/22 | 12:48 | GI000A2P2W41 | 10000 | 37.2 |
24/02/22 | 12:32 | GI000A2P2W41 | 10000 | 37 |
24/02/22 | 12:31 | GI000A2P2W41 | 10000 | 38 |
24/02/22 | 12:27 | GI000A2P2W41 | 30000 | 37.25 |
24/02/22 | 12:23 | GI000A2P2W41 | 5452 | 38.7 |
24/02/22 | 12:20 | GI000A2P2W41 | 5000 | 38.8 |
24/02/22 | 12:19 | GI000A2P2W41 | 2543 | 38.85 |
24/02/22 | 12:12 | GI000A2P2W41 | 2573 | 38.95 |
24/02/22 | 12:01 | GI000A2P2W41 | 3572 | 38.8 |
24/02/22 | 12:00 | GI000A2P2W41 | 947 | 38.95 |
24/02/22 | 11:47 | GI000A2P2W41 | 3876 | 38.95 |
24/02/22 | 11:15 | GI000A2P2W41 | 5452 | 38.92 |
24/02/22 | 11:14 | GI000A2P2W41 | 1291 | 39 |
24/02/22 | 11:08 | GI000A2P2W41 | 2542 | 38.92 |
24/02/22 | 10:25 | GI000A2P2W41 | 2534 | 39.3 |
24/02/22 | 10:24 | GI000A2P2W41 | 4778 | 39.3 |
24/02/22 | 10:23 | GI000A2P2W41 | 1051 | 38.92 |
24/02/22 | 10:22 | GI000A2P2W41 | 10000 | 39.288 |
24/02/22 | 10:18 | GI000A2P2W41 | 9006 | 38.92 |
24/02/22 | 10:15 | GI000A2P2W41 | 5155 | 38.9 |
24/02/22 | 10:04 | GI000A2P2W41 | 1270 | 39.35 |
24/02/22 | 09:51 | GI000A2P2W41 | 1590 | 39.35 |
24/02/22 | 09:49 | GI000A2P2W41 | 1197 | 39 |
24/02/22 | 09:44 | GI000A2P2W41 | 1269 | 38.75 |
24/02/22 | 09:42 | GI000A2P2W41 | 50602 | 39.5 |
24/02/22 | 09:41 | GI000A2P2W41 | 15000 | 39 |
24/02/22 | 09:39 | GI000A2P2W41 | 1909 | 38.66 |
24/02/22 | 09:35 | GI000A2P2W41 | 1293 | 38.66 |
24/02/22 | 09:34 | GI000A2P2W41 | 758 | 38.4 |
24/02/22 | 09:24 | GI000A2P2W41 | 38735 | 38.9 |
24/02/22 | 09:24 | GI000A2P2W41 | 2621 | 38 |
24/02/22 | 09:23 | GI000A2P2W41 | 10000 | 38 |
24/02/22 | 09:22 | GI000A2P2W41 | 5000 | 38 |
24/02/22 | 09:22 | GI000A2P2W41 | 5000 | 38 |
24/02/22 | 09:20 | GI000A2P2W41 | 13274 | 37.666 |
24/02/22 | 09:20 | GI000A2P2W41 | 10000 | 37.7 |
24/02/22 | 09:20 | GI000A2P2W41 | 1400 | 37.7 |
24/02/22 | 09:18 | GI000A2P2W41 | 76907 | 39 |
24/02/22 | 09:17 | GI000A2P2W41 | 1375 | 37.1 |
24/02/22 | 09:11 | GI000A2P2W41 | 9446 | 37 |
24/02/22 | 09:10 | GI000A2P2W41 | 10797 | 37 |
24/02/22 | 09:10 | GI000A2P2W41 | 52894 | 37.8 |
24/02/22 | 09:10 | GI000A2P2W41 | 2707 | 36.75 |
24/02/22 | 09:09 | GI000A2P2W41 | 21739 | 36.8 |
24/02/22 | 09:06 | GI000A2P2W41 | 2103 | 36.8 |
24/02/22 | 09:05 | GI000A2P2W41 | 8224 | 36.75 |
24/02/22 | 09:02 | GI000A2P2W41 | 20488 | 36.5 |
24/02/22 | 08:55 | GI000A2P2W41 | 2680 | 37.1141 |
24/02/22 | 08:53 | GI000A2P2W41 | 15000 | 37 |
24/02/22 | 08:53 | GI000A2P2W41 | 2708 | 36.48 |
24/02/22 | 08:51 | GI000A2P2W41 | 16286 | 35 |
24/02/22 | 08:51 | GI000A2P2W41 | 349 | 36.68 |
24/02/22 | 08:50 | GI000A2P2W41 | 5452 | 36.5 |
24/02/22 | 08:50 | GI000A2P2W41 | 2726 | 36.5 |
24/02/22 | 08:45 | GI000A2P2W41 | 1098 | 36.4 |
24/02/22 | 08:43 | GI000A2P2W41 | 28203 | 35.5 |
24/02/22 | 08:43 | GI000A2P2W41 | 2523 | 36.4 |
24/02/22 | 08:35 | GI000A2P2W41 | 5572 | 35.82 |
24/02/22 | 08:29 | GI000A2P2W41 | 2773 | 35.7 |
24/02/22 | 08:29 | GI000A2P2W41 | 5452 | 36.5 |
24/02/22 | 08:28 | GI000A2P2W41 | 4651 | 36.04 |
24/02/22 | 08:21 | GI000A2P2W41 | 6280 | 36.0087 |
24/02/22 | 08:20 | GI000A2P2W41 | 20000 | 35.75 |
24/02/22 | 08:20 | GI000A2P2W41 | 3577 | 36.2 |
24/02/22 | 08:19 | GI000A2P2W41 | 2703 | 37 |
24/02/22 | 08:19 | GI000A2P2W41 | 10000 | 36.5 |
24/02/22 | 08:17 | GI000A2P2W41 | 10000 | 36.5 |
24/02/22 | 08:16 | GI000A2P2W41 | 4599 | 37.1 |
24/02/22 | 08:12 | GI000A2P2W41 | 10000 | 37 |
24/02/22 | 08:11 | GI000A2P2W41 | 10000 | 37 |
24/02/22 | 08:10 | GI000A2P2W41 | 1720 | 39 |
24/02/22 | 08:09 | GI000A2P2W41 | 30000 | 38.5 |
24/02/22 | 08:02 | GI000A2P2W41 | 5015 | 40 |
24/02/22 | 08:02 | GI000A2P2W41 | 2523 | 40 |
23/02/22 | 16:29 | GI000A2P2W41 | 5883 | 42.6 |
23/02/22 | 16:18 | GI000A2P2W41 | 30000 | 46 |
23/02/22 | 16:17 | GI000A2P2W41 | 10000 | 42 |
23/02/22 | 16:15 | GI000A2P2W41 | 6030 | 42.72 |
23/02/22 | 16:08 | GI000A2P2W41 | 194 | 42.99 |
23/02/22 | 16:02 | GI000A2P2W41 | 1382 | 42.98 |
23/02/22 | 15:58 | GI000A2P2W41 | 2320 | 42.75 |
23/02/22 | 15:57 | GI000A2P2W41 | 11548 | 42.41 |
23/02/22 | 15:57 | GI000A2P2W41 | 2343 | 42.41 |
23/02/22 | 15:57 | GI000A2P2W41 | 6180 | 42.5 |
23/02/22 | 15:57 | GI000A2P2W41 | 6334 | 42.25 |
23/02/22 | 15:56 | GI000A2P2W41 | 20000 | 43 |
23/02/22 | 15:53 | GI000A2P2W41 | 291 | 42.181 |
23/02/22 | 15:52 | GI000A2P2W41 | 7208 | 42.2 |
23/02/22 | 15:51 | GI000A2P2W41 | 938 | 42.1999 |
23/02/22 | 15:46 | GI000A2P2W41 | 481 | 42.2 |
23/02/22 | 15:45 | GI000A2P2W41 | 7751 | 42 |
23/02/22 | 15:41 | GI000A2P2W41 | 6912 | 42.1315 |
23/02/22 | 15:39 | GI000A2P2W41 | 5950 | 42.22 |
23/02/22 | 15:32 | GI000A2P2W41 | 8250 | 42.5 |
23/02/22 | 15:29 | GI000A2P2W41 | 9426 | 42.5 |
23/02/22 | 15:23 | GI000A2P2W41 | 5821 | 43.055 |
23/02/22 | 15:13 | GI000A2P2W41 | 12999 | 43 |
23/02/22 | 15:11 | GI000A2P2W41 | 10455 | 43.16 |
23/02/22 | 15:09 | GI000A2P2W41 | 6940 | 43.4 |
23/02/22 | 15:08 | GI000A2P2W41 | 4831 | 44 |
23/02/22 | 15:06 | GI000A2P2W41 | 1122 | 43.6699 |
23/02/22 | 15:04 | GI000A2P2W41 | 8546 | 43.44 |
23/02/22 | 15:02 | GI000A2P2W41 | 7764 | 43.8 |
23/02/22 | 15:02 | GI000A2P2W41 | 10445 | 43.2001 |
23/02/22 | 15:01 | GI000A2P2W41 | 4195 | 43.2001 |
23/02/22 | 14:59 | GI000A2P2W41 | 4000 | 43 |
23/02/22 | 14:57 | GI000A2P2W41 | 20000 | 43.8275 |
23/02/22 | 14:55 | GI000A2P2W41 | 6358 | 42.6601 |
23/02/22 | 14:55 | GI000A2P2W41 | 18630 | 42.4273 |
23/02/22 | 14:53 | GI000A2P2W41 | 13043 | 43.8 |
23/02/22 | 14:53 | GI000A2P2W41 | 1141 | 43.8999 |
23/02/22 | 14:49 | GI000A2P2W41 | 20945 | 43 |
23/02/22 | 14:38 | GI000A2P2W41 | 4872 | 44 |
23/02/22 | 14:32 | GI000A2P2W41 | 1157 | 44.01 |
23/02/22 | 14:27 | GI000A2P2W41 | 25000 | 43.55 |
23/02/22 | 14:22 | GI000A2P2W41 | 20028 | 44 |
23/02/22 | 14:19 | GI000A2P2W41 | 29559 | 44 |
23/02/22 | 14:17 | GI000A2P2W41 | 6000 | 45 |
23/02/22 | 14:13 | GI000A2P2W41 | 9965 | 45.28 |
23/02/22 | 14:11 | GI000A2P2W41 | 4067 | 46 |
23/02/22 | 14:09 | GI000A2P2W41 | 5000 | 46 |
23/02/22 | 14:05 | GI000A2P2W41 | 14157 | 46 |
23/02/22 | 13:58 | GI000A2P2W41 | 8717 | 46.0001 |
23/02/22 | 13:53 | GI000A2P2W41 | 7372 | 46.4 |
23/02/22 | 13:49 | GI000A2P2W41 | 7025 | 46.9 |
23/02/22 | 13:45 | GI000A2P2W41 | 4000 | 46.525 |
23/02/22 | 13:44 | GI000A2P2W41 | 6028 | 47 |
23/02/22 | 13:43 | GI000A2P2W41 | 5838 | 47 |
23/02/22 | 13:33 | GI000A2P2W41 | 601 | 47.3599 |
23/02/22 | 13:28 | GI000A2P2W41 | 1713 | 46.72 |
23/02/22 | 13:28 | GI000A2P2W41 | 1285 | 46.72 |
23/02/22 | 13:27 | GI000A2P2W41 | 50000 | 46 |
23/02/22 | 13:25 | GI000A2P2W41 | 602 | 47.5 |
23/02/22 | 13:25 | GI000A2P2W41 | 1663 | 47.5 |
23/02/22 | 13:25 | GI000A2P2W41 | 9807 | 47.8399 |
23/02/22 | 13:02 | GI000A2P2W41 | 19 | 47.5199 |
23/02/22 | 12:57 | GI000A2P2W41 | 2093 | 47.5199 |
23/02/22 | 12:53 | GI000A2P2W41 | 25000 | 46.5 |
23/02/22 | 12:46 | GI000A2P2W41 | 2096 | 47.7 |
23/02/22 | 12:46 | GI000A2P2W41 | 27298 | 48.5 |
23/02/22 | 12:42 | GI000A2P2W41 | 1110 | 47.8 |
23/02/22 | 12:25 | GI000A2P2W41 | 325 | 47.8 |
23/02/22 | 12:24 | GI000A2P2W41 | 35000 | 46.7 |
23/02/22 | 12:20 | GI000A2P2W41 | 7000 | 47.84 |
23/02/22 | 12:19 | GI000A2P2W41 | 4067 | 47.7999 |
23/02/22 | 12:19 | GI000A2P2W41 | 8540 | 47.8 |
23/02/22 | 12:18 | GI000A2P2W41 | 1769 | 47.8 |
23/02/22 | 12:17 | GI000A2P2W41 | 498 | 47.8 |
23/02/22 | 12:14 | GI000A2P2W41 | 1803 | 47.7999 |
23/02/22 | 12:13 | GI000A2P2W41 | 7446 | 47 |
23/02/22 | 12:12 | GI000A2P2W41 | 2083 | 46.95 |
23/02/22 | 12:12 | GI000A2P2W41 | 5000 | 46 |
23/02/22 | 12:12 | GI000A2P2W41 | 5000 | 46 |
23/02/22 | 12:11 | GI000A2P2W41 | 5000 | 46 |
23/02/22 | 12:11 | GI000A2P2W41 | 5000 | 46 |
23/02/22 | 12:11 | GI000A2P2W41 | 5000 | 46 |
23/02/22 | 12:08 | GI000A2P2W41 | 2813 | 46 |
23/02/22 | 12:05 | GI000A2P2W41 | 1043 | 45.9999 |
23/02/22 | 12:05 | GI000A2P2W41 | 40000 | 46 |
23/02/22 | 12:05 | GI000A2P2W41 | 7751 | 45.8 |
23/02/22 | 12:05 | GI000A2P2W41 | 1515 | 45.8 |
23/02/22 | 12:04 | GI000A2P2W41 | 1024 | 45.8 |
23/02/22 | 11:58 | GI000A2P2W41 | 8303 | 45.8 |
23/02/22 | 11:58 | GI000A2P2W41 | 248 | 45.5 |
23/02/22 | 11:57 | GI000A2P2W41 | 754 | 44.799 |
23/02/22 | 11:56 | GI000A2P2W41 | 10000 | 44.8399 |
23/02/22 | 11:55 | GI000A2P2W41 | 5000 | 44.8 |
23/02/22 | 11:53 | GI000A2P2W41 | 4901 | 44.5 |
23/02/22 | 11:52 | GI000A2P2W41 | 1948 | 44.5 |
23/02/22 | 11:52 | GI000A2P2W41 | 6776 | 44.1999 |
23/02/22 | 11:50 | GI000A2P2W41 | 50000 | 43.3 |
23/02/22 | 11:49 | GI000A2P2W41 | 10996 | 44.35 |
23/02/22 | 11:47 | GI000A2P2W41 | 17766 | 43.38 |
23/02/22 | 11:46 | GI000A2P2W41 | 6888 | 43.38 |
23/02/22 | 11:35 | GI000A2P2W41 | 559 | 43 |
23/02/22 | 11:32 | GI000A2P2W41 | 1833 | 43.38 |
23/02/22 | 11:27 | GI000A2P2W41 | 5740 | 43.45 |
23/02/22 | 09:59 | GI000A2P2W41 | 5245 | 43.0001 |
23/02/22 | 09:07 | GI000A2P2W41 | 4663 | 43.0001 |
23/02/22 | 09:05 | GI000A2P2W41 | 13953 | 43.04 |
23/02/22 | 08:46 | GI000A2P2W41 | 5000 | 44 |
23/02/22 | 08:45 | GI000A2P2W41 | 5000 | 44.1 |
23/02/22 | 08:34 | GI000A2P2W41 | 8179 | 44.125 |
23/02/22 | 08:25 | GI000A2P2W41 | 4554 | 44.0301 |
23/02/22 | 08:09 | GI000A2P2W41 | 444 | 44.98 |
23/02/22 | 08:05 | GI000A2P2W41 | 7503 | 44.1568 |
22/02/22 | 16:40 | GI000A2P2W41 | 50000 | 44.345 |
22/02/22 | 16:27 | GI000A2P2W41 | 20000 | 44.5 |
22/02/22 | 16:15 | GI000A2P2W41 | 2213 | 45.1999 |
22/02/22 | 16:12 | GI000A2P2W41 | 11338 | 44.1 |
22/02/22 | 15:54 | GI000A2P2W41 | 5000 | 45 |
22/02/22 | 15:52 | GI000A2P2W41 | 10000 | 45.4 |
22/02/22 | 15:49 | GI000A2P2W41 | 4845 | 45.2999 |
22/02/22 | 15:31 | GI000A2P2W41 | 5000 | 45.4094 |
22/02/22 | 15:14 | GI000A2P2W41 | 20000 | 46 |
22/02/22 | 14:40 | GI000A2P2W41 | 1101 | 45.3999 |
22/02/22 | 14:22 | GI000A2P2W41 | 2222 | 45.58 |
22/02/22 | 14:18 | GI000A2P2W41 | 4896 | 45.5999 |
22/02/22 | 13:17 | GI000A2P2W41 | 3580 | 45.75 |
22/02/22 | 13:15 | GI000A2P2W41 | 2334 | 45.75 |
22/02/22 | 13:14 | GI000A2P2W41 | 4981 | 45.75 |
22/02/22 | 12:48 | GI000A2P2W41 | 25000 | 44 |
22/02/22 | 12:47 | GI000A2P2W41 | 1503 | 45.8276 |
22/02/22 | 12:47 | GI000A2P2W41 | 6412 | 46 |
22/02/22 | 12:34 | GI000A2P2W41 | 2222 | 45.7999 |
22/02/22 | 12:15 | GI000A2P2W41 | 1231 | 45 |
22/02/22 | 12:11 | GI000A2P2W41 | 1307 | 45.5999 |
22/02/22 | 12:04 | GI000A2P2W41 | 213 | 45.125 |
22/02/22 | 12:04 | GI000A2P2W41 | 2575 | 45.5999 |
22/02/22 | 12:03 | GI000A2P2W41 | 7724 | 45.5999 |
22/02/22 | 12:03 | GI000A2P2W41 | 25000 | 44 |
22/02/22 | 11:49 | GI000A2P2W41 | 317 | 46 |
22/02/22 | 11:49 | GI000A2P2W41 | 971 | 46 |
22/02/22 | 11:41 | GI000A2P2W41 | 2321 | 45.95 |
22/02/22 | 11:39 | GI000A2P2W41 | 6412 | 45.94 |
22/02/22 | 11:36 | GI000A2P2W41 | 2170 | 45.88 |
22/02/22 | 11:32 | GI000A2P2W41 | 24008 | 46 |
22/02/22 | 11:30 | GI000A2P2W41 | 5000 | 44.6001 |
22/02/22 | 11:28 | GI000A2P2W41 | 7372 | 44.934 |
22/02/22 | 11:27 | GI000A2P2W41 | 2214 | 44.7999 |
22/02/22 | 11:24 | GI000A2P2W41 | 932 | 43.9001 |
22/02/22 | 11:20 | GI000A2P2W41 | 6804 | 43.9999 |
22/02/22 | 11:17 | GI000A2P2W41 | 8179 | 43.94 |
22/02/22 | 11:17 | GI000A2P2W41 | 7897 | 43.7 |
22/02/22 | 11:10 | GI000A2P2W41 | 1082 | 43.0001 |
22/02/22 | 11:05 | GI000A2P2W41 | 2325 | 42.95 |
22/02/22 | 11:04 | GI000A2P2W41 | 22974 | 43.5 |
22/02/22 | 10:59 | GI000A2P2W41 | 11134 | 43 |
22/02/22 | 10:58 | GI000A2P2W41 | 1183 | 42.8001 |
22/02/22 | 10:52 | GI000A2P2W41 | 1140 | 42.95 |
22/02/22 | 10:39 | GI000A2P2W41 | 7500 | 42.95 |
22/02/22 | 10:37 | GI000A2P2W41 | 236 | 42.52 |
22/02/22 | 10:24 | GI000A2P2W41 | 500 | 42.52 |
22/02/22 | 10:22 | GI000A2P2W41 | 30000 | 41 |
22/02/22 | 10:16 | GI000A2P2W41 | 2000 | 42.4001 |
22/02/22 | 10:14 | GI000A2P2W41 | 49957 | 42 |
22/02/22 | 10:13 | GI000A2P2W41 | 5250 | 43.02 |
22/02/22 | 10:13 | GI000A2P2W41 | 10250 | 43 |
22/02/22 | 09:59 | GI000A2P2W41 | 2325 | 43.4 |
22/02/22 | 09:48 | GI000A2P2W41 | 9084 | 44.1001 |
22/02/22 | 09:42 | GI000A2P2W41 | 10163 | 44.4001 |
22/02/22 | 09:42 | GI000A2P2W41 | 2322 | 44.4001 |
22/02/22 | 09:38 | GI000A2P2W41 | 1181 | 44.4001 |
22/02/22 | 09:32 | GI000A2P2W41 | 3829 | 44.56 |
22/02/22 | 09:15 | GI000A2P2W41 | 14562 | 44.72 |
22/02/22 | 09:10 | GI000A2P2W41 | 13259 | 45.3001 |
22/02/22 | 09:07 | GI000A2P2W41 | 20000 | 45 |
22/02/22 | 08:56 | GI000A2P2W41 | 6392 | 45.65 |
22/02/22 | 08:55 | GI000A2P2W41 | 432 | 46 |
22/02/22 | 08:55 | GI000A2P2W41 | 4000 | 45.65 |
22/02/22 | 08:54 | GI000A2P2W41 | 10461 | 46 |
22/02/22 | 08:48 | GI000A2P2W41 | 6415 | 46.05 |
22/02/22 | 08:47 | GI000A2P2W41 | 2182 | 46.03 |
22/02/22 | 08:45 | GI000A2P2W41 | 7840 | 46 |
22/02/22 | 08:42 | GI000A2P2W41 | 642 | 46 |
22/02/22 | 08:41 | GI000A2P2W41 | 2000 | 46 |
22/02/22 | 08:40 | GI000A2P2W41 | 100 | 46 |
22/02/22 | 08:40 | GI000A2P2W41 | 835 | 46 |
22/02/22 | 08:37 | GI000A2P2W41 | 4344 | 46.28 |
22/02/22 | 08:34 | GI000A2P2W41 | 3214 | 46.9201 |
22/02/22 | 08:25 | GI000A2P2W41 | 24000 | 46.8 |
22/02/22 | 08:21 | GI000A2P2W41 | 2124 | 47.28 |
22/02/22 | 08:15 | GI000A2P2W41 | 10000 | 47.33 |
22/02/22 | 08:13 | GI000A2P2W41 | 10000 | 47.28 |
22/02/22 | 08:12 | GI000A2P2W41 | 30490 | 48.5 |
22/02/22 | 08:11 | GI000A2P2W41 | 500 | 47.2 |
22/02/22 | 08:10 | GI000A2P2W41 | 489 | 48.7 |
22/02/22 | 08:10 | GI000A2P2W41 | 8071 | 47.24 |
22/02/22 | 08:08 | GI000A2P2W41 | 9228 | 48.7 |
22/02/22 | 08:07 | GI000A2P2W41 | 5108 | 48.7 |
22/02/22 | 08:07 | GI000A2P2W41 | 2000 | 48.7 |
22/02/22 | 08:07 | GI000A2P2W41 | 1002 | 48.7 |
22/02/22 | 08:00 | GI000A2P2W41 | 2100 | 47.0201 |
21/02/22 | 16:39 | GI000A2P2W41 | 80000 | 48.178 |
21/02/22 | 16:23 | GI000A2P2W41 | 802 | 48.7 |
21/02/22 | 16:17 | GI000A2P2W41 | 1008 | 48.7 |
21/02/22 | 16:16 | GI000A2P2W41 | 1026 | 48.7 |
21/02/22 | 16:11 | GI000A2P2W41 | 30000 | 48.133 |
21/02/22 | 15:59 | GI000A2P2W41 | 25165 | 48.5433 |
21/02/22 | 15:55 | GI000A2P2W41 | 182 | 48.7 |
21/02/22 | 15:53 | GI000A2P2W41 | 10111 | 48.7 |
21/02/22 | 15:49 | GI000A2P2W41 | 927 | 48.7 |
21/02/22 | 15:48 | GI000A2P2W41 | 1039 | 48.133 |
21/02/22 | 15:42 | GI000A2P2W41 | 25000 | 48.7 |
21/02/22 | 15:26 | GI000A2P2W41 | 15000 | 48.133 |
21/02/22 | 15:22 | GI000A2P2W41 | 7000 | 48.1 |
21/02/22 | 15:12 | GI000A2P2W41 | 1816 | 47.933 |
21/02/22 | 15:08 | GI000A2P2W41 | 5331 | 48.8 |
21/02/22 | 14:50 | GI000A2P2W41 | 709 | 47.77 |
21/02/22 | 14:17 | GI000A2P2W41 | 10172 | 49 |
21/02/22 | 14:09 | GI000A2P2W41 | 1000 | 47.56 |
21/02/22 | 14:04 | GI000A2P2W41 | 3172 | 47.48 |
21/02/22 | 14:00 | GI000A2P2W41 | 2213 | 47.698 |
21/02/22 | 13:51 | GI000A2P2W41 | 51 | 48.8 |
21/02/22 | 13:43 | GI000A2P2W41 | 10000 | 47.6 |
21/02/22 | 13:29 | GI000A2P2W41 | 3541 | 48.098 |
21/02/22 | 13:22 | GI000A2P2W41 | 114 | 48.698 |
21/02/22 | 13:16 | GI000A2P2W41 | 1789 | 48.9 |
21/02/22 | 13:13 | GI000A2P2W41 | 2020 | 48.9 |
21/02/22 | 13:00 | GI000A2P2W41 | 50000 | 49 |
21/02/22 | 12:56 | GI000A2P2W41 | 3126 | 48.6301 |
21/02/22 | 12:55 | GI000A2P2W41 | 6096 | 49.01 |
21/02/22 | 12:55 | GI000A2P2W41 | 8856 | 49.01 |
21/02/22 | 12:53 | GI000A2P2W41 | 5703 | 49.01 |
21/02/22 | 12:50 | GI000A2P2W41 | 510 | 49.01 |
21/02/22 | 12:49 | GI000A2P2W41 | 6096 | 49.01 |
21/02/22 | 12:42 | GI000A2P2W41 | 5127 | 49 |
21/02/22 | 12:37 | GI000A2P2W41 | 49778 | 50.2 |
21/02/22 | 12:36 | GI000A2P2W41 | 3036 | 49.01 |
21/02/22 | 12:33 | GI000A2P2W41 | 10000 | 49 |
21/02/22 | 12:23 | GI000A2P2W41 | 996 | 49.1999 |
21/02/22 | 12:18 | GI000A2P2W41 | 1566 | 49.2 |
21/02/22 | 12:02 | GI000A2P2W41 | 6029 | 49.5599 |
21/02/22 | 11:48 | GI000A2P2W41 | 10000 | 49.21 |
21/02/22 | 11:42 | GI000A2P2W41 | 50 | 49.21 |
21/02/22 | 11:19 | GI000A2P2W41 | 2016 | 49.5999 |
21/02/22 | 11:19 | GI000A2P2W41 | 25000 | 49.2 |
21/02/22 | 11:19 | GI000A2P2W41 | 25000 | 49.25 |
21/02/22 | 11:02 | GI000A2P2W41 | 4000 | 49.332 |
21/02/22 | 10:59 | GI000A2P2W41 | 2467 | 49.7001 |
21/02/22 | 10:59 | GI000A2P2W41 | 10000 | 49.7001 |
21/02/22 | 10:58 | GI000A2P2W41 | 10352 | 50 |
21/02/22 | 10:55 | GI000A2P2W41 | 3030 | 49.11 |
21/02/22 | 10:54 | GI000A2P2W41 | 1101 | 49.11 |
21/02/22 | 10:47 | GI000A2P2W41 | 10000 | 49.1 |
21/02/22 | 10:27 | GI000A2P2W41 | 4000 | 49.0721 |
21/02/22 | 10:20 | GI000A2P2W41 | 19207 | 49.2 |
21/02/22 | 10:19 | GI000A2P2W41 | 3891 | 49.18 |
21/02/22 | 10:17 | GI000A2P2W41 | 2228 | 49.18 |
21/02/22 | 10:14 | GI000A2P2W41 | 2062 | 49.2001 |
21/02/22 | 10:14 | GI000A2P2W41 | 4416 | 49.5399 |
21/02/22 | 10:13 | GI000A2P2W41 | 2648 | 49 |
21/02/22 | 10:09 | GI000A2P2W41 | 929 | 49.2 |
21/02/22 | 10:05 | GI000A2P2W41 | 45000 | 48.6 |
21/02/22 | 10:04 | GI000A2P2W41 | 2980 | 49.92 |
21/02/22 | 10:04 | GI000A2P2W41 | 188 | 49.92 |
21/02/22 | 10:00 | GI000A2P2W41 | 2000 | 49.92 |
21/02/22 | 09:57 | GI000A2P2W41 | 222 | 49.92 |
21/02/22 | 09:56 | GI000A2P2W41 | 10461 | 49.23 |
21/02/22 | 09:54 | GI000A2P2W41 | 1332 | 49 |
21/02/22 | 09:51 | GI000A2P2W41 | 1960 | 50.3999 |
21/02/22 | 09:51 | GI000A2P2W41 | 12639 | 50 |
21/02/22 | 09:48 | GI000A2P2W41 | 1952 | 50.7 |
21/02/22 | 09:47 | GI000A2P2W41 | 6586 | 50.6 |
21/02/22 | 09:47 | GI000A2P2W41 | 2028 | 50.6 |
21/02/22 | 09:47 | GI000A2P2W41 | 12500 | 50.6 |
21/02/22 | 09:47 | GI000A2P2W41 | 12500 | 50.6 |
21/02/22 | 09:46 | GI000A2P2W41 | 10000 | 50.5 |
21/02/22 | 09:45 | GI000A2P2W41 | 25 | 50.8 |
21/02/22 | 09:43 | GI000A2P2W41 | 751 | 50.811 |
21/02/22 | 09:42 | GI000A2P2W41 | 5000 | 50.811 |
21/02/22 | 09:41 | GI000A2P2W41 | 7581 | 50.5 |
21/02/22 | 09:41 | GI000A2P2W41 | 2948 | 50.95 |
21/02/22 | 09:39 | GI000A2P2W41 | 2343 | 50.95 |
21/02/22 | 09:38 | GI000A2P2W41 | 10121 | 50.95 |
21/02/22 | 09:38 | GI000A2P2W41 | 10000 | 50.8001 |
21/02/22 | 09:36 | GI000A2P2W41 | 7362 | 50.9335 |
21/02/22 | 09:33 | GI000A2P2W41 | 3815 | 50.85 |
21/02/22 | 09:33 | GI000A2P2W41 | 4916 | 50.75 |
21/02/22 | 09:32 | GI000A2P2W41 | 13668 | 49 |
21/02/22 | 09:31 | GI000A2P2W41 | 8071 | 50.3888 |
21/02/22 | 09:30 | GI000A2P2W41 | 5000 | 49 |
21/02/22 | 09:30 | GI000A2P2W41 | 5000 | 49 |
21/02/22 | 09:29 | GI000A2P2W41 | 4683 | 49 |
21/02/22 | 09:06 | GI000A2P2W41 | 2093 | 48.95 |
21/02/22 | 09:04 | GI000A2P2W41 | 1037 | 48.9599 |
21/02/22 | 09:01 | GI000A2P2W41 | 10935 | 48.88 |
21/02/22 | 08:55 | GI000A2P2W41 | 8163 | 48.9396 |
21/02/22 | 08:54 | GI000A2P2W41 | 2639 | 47.9 |
21/02/22 | 08:51 | GI000A2P2W41 | 2076 | 47.977 |
21/02/22 | 08:50 | GI000A2P2W41 | 6228 | 47.977 |
21/02/22 | 08:49 | GI000A2P2W41 | 82 | 46.5 |
21/02/22 | 08:42 | GI000A2P2W41 | 10511 | 47.5106 |
21/02/22 | 08:39 | GI000A2P2W41 | 8000 | 46.0001 |
21/02/22 | 08:31 | GI000A2P2W41 | 2130 | 46 |
21/02/22 | 08:25 | GI000A2P2W41 | 9041 | 45.74 |
21/02/22 | 08:19 | GI000A2P2W41 | 4333 | 45.9 |
21/02/22 | 08:19 | GI000A2P2W41 | 3000 | 45.7001 |
21/02/22 | 08:18 | GI000A2P2W41 | 1747 | 45.9 |
21/02/22 | 08:17 | GI000A2P2W41 | 1525 | 45.9 |
21/02/22 | 08:16 | GI000A2P2W41 | 1324 | 45.84 |
21/02/22 | 08:16 | GI000A2P2W41 | 42892 | 46.6 |
21/02/22 | 08:15 | GI000A2P2W41 | 2500 | 45 |
21/02/22 | 08:15 | GI000A2P2W41 | 3313 | 45 |
21/02/22 | 08:12 | GI000A2P2W41 | 2600 | 44.7701 |
21/02/22 | 08:12 | GI000A2P2W41 | 3505 | 45.3 |
21/02/22 | 08:11 | GI000A2P2W41 | 13972 | 44.795 |
21/02/22 | 08:10 | GI000A2P2W41 | 2600 | 44.7701 |
21/02/22 | 08:05 | GI000A2P2W41 | 1785 | 45.3 |
21/02/22 | 08:02 | GI000A2P2W41 | 28 | 45.3 |
21/02/22 | 08:02 | GI000A2P2W41 | 702 | 45.3 |
21/02/22 | 08:00 | GI000A2P2W41 | 6586 | 45.4 |
18/02/22 | 16:28 | GI000A2P2W41 | 15000 | 45 |
18/02/22 | 16:25 | GI000A2P2W41 | 4540 | 45 |
18/02/22 | 16:14 | GI000A2P2W41 | 2208 | 44.9999 |
18/02/22 | 16:14 | GI000A2P2W41 | 8934 | 44.44 |
18/02/22 | 16:09 | GI000A2P2W41 | 43453 | 46 |
18/02/22 | 16:01 | GI000A2P2W41 | 8274 | 44.1 |
18/02/22 | 15:58 | GI000A2P2W41 | 25000 | 45 |
18/02/22 | 15:58 | GI000A2P2W41 | 25000 | 45 |
18/02/22 | 15:58 | GI000A2P2W41 | 25000 | 45 |
18/02/22 | 15:58 | GI000A2P2W41 | 25000 | 45 |
18/02/22 | 15:58 | GI000A2P2W41 | 1150 | 44 |
18/02/22 | 15:50 | GI000A2P2W41 | 9998 | 44.3 |
18/02/22 | 15:42 | GI000A2P2W41 | 6884 | 44.3 |
18/02/22 | 15:40 | GI000A2P2W41 | 7330 | 44.2141 |
18/02/22 | 15:23 | GI000A2P2W41 | 194 | 45.1859 |
18/02/22 | 15:18 | GI000A2P2W41 | 1000 | 45.1001 |
18/02/22 | 15:06 | GI000A2P2W41 | 4000 | 45.16 |
18/02/22 | 15:06 | GI000A2P2W41 | 1097 | 45.38 |
18/02/22 | 15:06 | GI000A2P2W41 | 167 | 45.38 |
18/02/22 | 15:05 | GI000A2P2W41 | 2224 | 45.16 |
18/02/22 | 14:53 | GI000A2P2W41 | 1617 | 45.382 |
18/02/22 | 14:45 | GI000A2P2W41 | 3272 | 45.3859 |
18/02/22 | 14:44 | GI000A2P2W41 | 2500 | 45.3859 |
18/02/22 | 14:34 | GI000A2P2W41 | 7110 | 45.4 |
18/02/22 | 14:34 | GI000A2P2W41 | 8000 | 44.444 |
18/02/22 | 14:31 | GI000A2P2W41 | 7503 | 45.4 |
18/02/22 | 14:26 | GI000A2P2W41 | 1088 | 45.4 |
18/02/22 | 14:24 | GI000A2P2W41 | 16283 | 44.4 |
18/02/22 | 14:22 | GI000A2P2W41 | 6000 | 45.6 |
18/02/22 | 14:08 | GI000A2P2W41 | 12500 | 44.3 |
18/02/22 | 14:06 | GI000A2P2W41 | 2468 | 45.77 |
18/02/22 | 14:05 | GI000A2P2W41 | 2639 | 44.3 |
18/02/22 | 14:03 | GI000A2P2W41 | 5728 | 45.8 |
18/02/22 | 14:02 | GI000A2P2W41 | 8000 | 44.2 |
18/02/22 | 13:55 | GI000A2P2W41 | 3431 | 44.9999 |
18/02/22 | 13:50 | GI000A2P2W41 | 3905 | 44 |
18/02/22 | 13:37 | GI000A2P2W41 | 9147 | 43.9 |
18/02/22 | 13:33 | GI000A2P2W41 | 15880 | 44 |
18/02/22 | 13:16 | GI000A2P2W41 | 12500 | 42 |
18/02/22 | 13:16 | GI000A2P2W41 | 8959 | 43 |
18/02/22 | 12:44 | GI000A2P2W41 | 2500 | 42.2 |
18/02/22 | 12:42 | GI000A2P2W41 | 13926 | 43 |
18/02/22 | 12:37 | GI000A2P2W41 | 15088 | 43 |
18/02/22 | 12:33 | GI000A2P2W41 | 17495 | 42.8 |
18/02/22 | 11:47 | GI000A2P2W41 | 39162 | 41.44 |
18/02/22 | 11:32 | GI000A2P2W41 | 4856 | 41.44 |
18/02/22 | 11:30 | GI000A2P2W41 | 689 | 41.775 |
18/02/22 | 10:54 | GI000A2P2W41 | 46484 | 43 |
18/02/22 | 10:54 | GI000A2P2W41 | 3265 | 41.8 |
18/02/22 | 10:40 | GI000A2P2W41 | 12030 | 41.48 |
18/02/22 | 10:34 | GI000A2P2W41 | 12488 | 41.4 |
18/02/22 | 10:21 | GI000A2P2W41 | 401 | 41.375 |
18/02/22 | 09:44 | GI000A2P2W41 | 8071 | 40.75 |
18/02/22 | 09:42 | GI000A2P2W41 | 10290 | 40.4 |
18/02/22 | 09:22 | GI000A2P2W41 | 11333 | 40.75 |
18/02/22 | 09:16 | GI000A2P2W41 | 7500 | 40.88 |
18/02/22 | 09:07 | GI000A2P2W41 | 3661 | 41.11 |
18/02/22 | 09:03 | GI000A2P2W41 | 2375 | 41.8 |
18/02/22 | 08:56 | GI000A2P2W41 | 2411 | 41.8 |
18/02/22 | 08:50 | GI000A2P2W41 | 1406 | 41.8 |
18/02/22 | 08:19 | GI000A2P2W41 | 210 | 41.8 |
18/02/22 | 08:16 | GI000A2P2W41 | 210 | 41.84 |
18/02/22 | 08:09 | GI000A2P2W41 | 4751 | 41.84 |
18/02/22 | 08:09 | GI000A2P2W41 | 581 | 41.44 |
18/02/22 | 08:08 | GI000A2P2W41 | 3675 | 41.44 |
17/02/22 | 16:20 | GI000A2P2W41 | 5000 | 40.6 |
17/02/22 | 16:12 | GI000A2P2W41 | 10000 | 41.562 |
17/02/22 | 16:06 | GI000A2P2W41 | 25000 | 41.4 |
17/02/22 | 16:03 | GI000A2P2W41 | 35000 | 41.6 |
17/02/22 | 16:01 | GI000A2P2W41 | 15000 | 41.77 |
17/02/22 | 15:27 | GI000A2P2W41 | 901 | 42.388 |
17/02/22 | 15:03 | GI000A2P2W41 | 25000 | 41.6001 |
17/02/22 | 14:57 | GI000A2P2W41 | 2330 | 42.388 |
17/02/22 | 14:46 | GI000A2P2W41 | 4448 | 42.388 |
17/02/22 | 14:43 | GI000A2P2W41 | 2087 | 42.388 |
17/02/22 | 14:40 | GI000A2P2W41 | 525 | 42.388 |
17/02/22 | 14:30 | GI000A2P2W41 | 53 | 42.388 |
17/02/22 | 14:29 | GI000A2P2W41 | 54 | 42.388 |
17/02/22 | 13:55 | GI000A2P2W41 | 334 | 42.4 |
17/02/22 | 13:18 | GI000A2P2W41 | 5264 | 41.4 |
17/02/22 | 12:59 | GI000A2P2W41 | 1000 | 42.4 |
17/02/22 | 12:55 | GI000A2P2W41 | 3000 | 42.4 |
17/02/22 | 12:53 | GI000A2P2W41 | 25000 | 42.5 |
17/02/22 | 12:53 | GI000A2P2W41 | 25000 | 42.5 |
17/02/22 | 12:28 | GI000A2P2W41 | 1168 | 41.77 |
17/02/22 | 12:28 | GI000A2P2W41 | 1110 | 41.77 |
17/02/22 | 12:24 | GI000A2P2W41 | 576 | 41.8 |
17/02/22 | 12:19 | GI000A2P2W41 | 11722 | 41.8 |
17/02/22 | 12:14 | GI000A2P2W41 | 25000 | 40.5 |
17/02/22 | 12:12 | GI000A2P2W41 | 8000 | 41.9304 |
17/02/22 | 12:07 | GI000A2P2W41 | 23982 | 42.56 |
17/02/22 | 11:54 | GI000A2P2W41 | 5264 | 41.8 |
17/02/22 | 11:52 | GI000A2P2W41 | 8016 | 41.5 |
17/02/22 | 11:48 | GI000A2P2W41 | 1434 | 40.9999 |
17/02/22 | 11:48 | GI000A2P2W41 | 7500 | 40.9 |
17/02/22 | 11:43 | GI000A2P2W41 | 2215 | 40.8 |
17/02/22 | 11:43 | GI000A2P2W41 | 5000 | 40 |
17/02/22 | 11:43 | GI000A2P2W41 | 5000 | 40 |
17/02/22 | 11:41 | GI000A2P2W41 | 5000 | 40 |
17/02/22 | 11:40 | GI000A2P2W41 | 5000 | 40 |
17/02/22 | 11:40 | GI000A2P2W41 | 5000 | 40 |
17/02/22 | 11:38 | GI000A2P2W41 | 25000 | 39 |
17/02/22 | 11:38 | GI000A2P2W41 | 2570 | 39.9999 |
17/02/22 | 11:29 | GI000A2P2W41 | 4962 | 39.9999 |
17/02/22 | 11:23 | GI000A2P2W41 | 12531 | 39.9 |
17/02/22 | 11:12 | GI000A2P2W41 | 5250 | 39.25 |
17/02/22 | 10:11 | GI000A2P2W41 | 5121 | 38.8567 |
17/02/22 | 08:03 | GI000A2P2W41 | 2038 | 38.8499 |
16/02/22 | 16:28 | GI000A2P2W41 | 25000 | 39 |
16/02/22 | 16:23 | GI000A2P2W41 | 25704 | 38.9 |
16/02/22 | 16:12 | GI000A2P2W41 | 7751 | 38.111 |
16/02/22 | 16:10 | GI000A2P2W41 | 25578 | 39 |
16/02/22 | 16:09 | GI000A2P2W41 | 20000 | 38 |
16/02/22 | 15:23 | GI000A2P2W41 | 50819 | 39.5 |
16/02/22 | 13:49 | GI000A2P2W41 | 3884 | 38.4 |
16/02/22 | 13:38 | GI000A2P2W41 | 654 | 38.4 |
16/02/22 | 13:26 | GI000A2P2W41 | 8635 | 38.275 |
16/02/22 | 13:25 | GI000A2P2W41 | 15767 | 37.7999 |
16/02/22 | 12:02 | GI000A2P2W41 | 1937 | 37.7999 |
16/02/22 | 11:35 | GI000A2P2W41 | 27127 | 36.864 |
16/02/22 | 11:08 | GI000A2P2W41 | 10000 | 37.82 |
16/02/22 | 10:17 | GI000A2P2W41 | 542 | 38.4 |
16/02/22 | 10:16 | GI000A2P2W41 | 559 | 37.8 |
16/02/22 | 09:54 | GI000A2P2W41 | 1275 | 38.42 |
16/02/22 | 08:23 | GI000A2P2W41 | 500 | 37.722 |
16/02/22 | 08:11 | GI000A2P2W41 | 2500 | 38.45 |
16/02/22 | 08:10 | GI000A2P2W41 | 5000 | 37.71 |
16/02/22 | 08:08 | GI000A2P2W41 | 3079 | 37.71 |
15/02/22 | 16:29 | GI000A2P2W41 | 20000 | 38 |
15/02/22 | 16:19 | GI000A2P2W41 | 2980 | 38.58 |
15/02/22 | 15:58 | GI000A2P2W41 | 9816 | 38.67 |
15/02/22 | 15:46 | GI000A2P2W41 | 125000 | 38 |
15/02/22 | 15:19 | GI000A2P2W41 | 1766 | 37.94 |
15/02/22 | 15:08 | GI000A2P2W41 | 5000 | 37.666 |
15/02/22 | 13:59 | GI000A2P2W41 | 5167 | 38.7 |
15/02/22 | 13:56 | GI000A2P2W41 | 1882 | 37.844 |
15/02/22 | 13:43 | GI000A2P2W41 | 167 | 38.77 |
15/02/22 | 13:43 | GI000A2P2W41 | 2800 | 38.15 |
15/02/22 | 13:27 | GI000A2P2W41 | 2546 | 38.8 |
15/02/22 | 13:24 | GI000A2P2W41 | 12500 | 38.45 |
15/02/22 | 12:48 | GI000A2P2W41 | 5000 | 37.86 |
15/02/22 | 12:13 | GI000A2P2W41 | 292 | 37.33 |
15/02/22 | 12:11 | GI000A2P2W41 | 496 | 37.86 |
15/02/22 | 11:02 | GI000A2P2W41 | 1292 | 37.86 |
15/02/22 | 10:57 | GI000A2P2W41 | 10250 | 37.9 |
15/02/22 | 10:37 | GI000A2P2W41 | 4587 | 37.888 |
15/02/22 | 10:35 | GI000A2P2W41 | 1000 | 37.625 |
15/02/22 | 10:24 | GI000A2P2W41 | 2245 | 37.166 |
15/02/22 | 10:16 | GI000A2P2W41 | 1536 | 37.13 |
15/02/22 | 10:14 | GI000A2P2W41 | 18062 | 38.711 |
15/02/22 | 10:02 | GI000A2P2W41 | 5000 | 37.3 |
15/02/22 | 09:58 | GI000A2P2W41 | 50000 | 38.95 |
15/02/22 | 09:57 | GI000A2P2W41 | 50000 | 38.95 |
15/02/22 | 09:43 | GI000A2P2W41 | 10000 | 38.01 |
15/02/22 | 09:37 | GI000A2P2W41 | 35000 | 38.04 |
15/02/22 | 08:04 | GI000A2P2W41 | 2000 | 38.01 |
14/02/22 | 16:23 | GI000A2P2W41 | 491 | 38.25 |
14/02/22 | 16:21 | GI000A2P2W41 | 7470 | 38.7999 |
14/02/22 | 15:58 | GI000A2P2W41 | 1198 | 38.0001 |
14/02/22 | 15:43 | GI000A2P2W41 | 265 | 38.0001 |
14/02/22 | 15:42 | GI000A2P2W41 | 6401 | 38.8 |
14/02/22 | 14:25 | GI000A2P2W41 | 4187 | 38.171 |
14/02/22 | 13:49 | GI000A2P2W41 | 4957 | 37.9 |
14/02/22 | 13:48 | GI000A2P2W41 | 5608 | 37.8 |
14/02/22 | 13:48 | GI000A2P2W41 | 13214 | 37.8 |
14/02/22 | 13:47 | GI000A2P2W41 | 5000 | 37 |
14/02/22 | 13:47 | GI000A2P2W41 | 5000 | 37 |
14/02/22 | 13:15 | GI000A2P2W41 | 148 | 36.9999 |
14/02/22 | 13:00 | GI000A2P2W41 | 1616 | 36.565 |
14/02/22 | 11:22 | GI000A2P2W41 | 100 | 36.55 |
14/02/22 | 10:44 | GI000A2P2W41 | 1048 | 37 |
14/02/22 | 10:24 | GI000A2P2W41 | 4182 | 36.46 |
14/02/22 | 10:05 | GI000A2P2W41 | 4091 | 36.455 |
14/02/22 | 09:34 | GI000A2P2W41 | 5000 | 36.44 |
14/02/22 | 09:10 | GI000A2P2W41 | 1597 | 37 |
14/02/22 | 09:05 | GI000A2P2W41 | 13481 | 37 |
14/02/22 | 09:02 | GI000A2P2W41 | 8097 | 36.9 |
14/02/22 | 08:43 | GI000A2P2W41 | 13481 | 37 |
14/02/22 | 08:43 | GI000A2P2W41 | 8102 | 36.88 |
14/02/22 | 08:34 | GI000A2P2W41 | 2435 | 36.88 |
14/02/22 | 08:29 | GI000A2P2W41 | 8306 | 36.18 |
14/02/22 | 08:28 | GI000A2P2W41 | 1872 | 36.9 |
14/02/22 | 08:19 | GI000A2P2W41 | 103 | 36.9 |
14/02/22 | 08:09 | GI000A2P2W41 | 1322 | 36.9 |
14/02/22 | 08:08 | GI000A2P2W41 | 844 | 36.15 |
14/02/22 | 08:08 | GI000A2P2W41 | 470 | 36.98 |
11/02/22 | 16:18 | GI000A2P2W41 | 4783 | 37 |
11/02/22 | 16:17 | GI000A2P2W41 | 3033 | 36.125 |
11/02/22 | 16:08 | GI000A2P2W41 | 810 | 36.9999 |
11/02/22 | 15:32 | GI000A2P2W41 | 16356 | 36.5 |
11/02/22 | 15:28 | GI000A2P2W41 | 1359 | 35.8999 |
11/02/22 | 15:25 | GI000A2P2W41 | 7091 | 35.9 |
11/02/22 | 15:24 | GI000A2P2W41 | 532 | 35.8999 |
11/02/22 | 14:50 | GI000A2P2W41 | 13859 | 35.99 |
11/02/22 | 14:27 | GI000A2P2W41 | 2062 | 35.89 |
11/02/22 | 14:10 | GI000A2P2W41 | 2500 | 35.05 |
11/02/22 | 14:06 | GI000A2P2W41 | 1401 | 35.8999 |
11/02/22 | 14:06 | GI000A2P2W41 | 2000 | 35.8999 |
11/02/22 | 14:06 | GI000A2P2W41 | 1359 | 35.8999 |
11/02/22 | 13:42 | GI000A2P2W41 | 1400 | 35.7 |
11/02/22 | 13:07 | GI000A2P2W41 | 5000 | 35.4 |
11/02/22 | 12:35 | GI000A2P2W41 | 5616 | 35.4 |
11/02/22 | 12:08 | GI000A2P2W41 | 14090 | 35.4 |
11/02/22 | 11:39 | GI000A2P2W41 | 14770 | 35.2 |
11/02/22 | 11:39 | GI000A2P2W41 | 14878 | 35 |
11/02/22 | 10:51 | GI000A2P2W41 | 14124 | 35.4 |
11/02/22 | 10:41 | GI000A2P2W41 | 2796 | 35.4 |
11/02/22 | 09:35 | GI000A2P2W41 | 8478 | 35.385 |
11/02/22 | 09:13 | GI000A2P2W41 | 4286 | 35.0001 |
11/02/22 | 09:09 | GI000A2P2W41 | 251 | 35.4 |
11/02/22 | 09:05 | GI000A2P2W41 | 3000 | 35.2001 |
10/02/22 | 16:17 | GI000A2P2W41 | 101 | 35.2001 |
10/02/22 | 15:56 | GI000A2P2W41 | 2337 | 35.6 |
10/02/22 | 15:18 | GI000A2P2W41 | 5000 | 35.5999 |
10/02/22 | 15:08 | GI000A2P2W41 | 3000 | 35.0001 |
10/02/22 | 14:50 | GI000A2P2W41 | 17202 | 35.02 |
10/02/22 | 14:39 | GI000A2P2W41 | 5000 | 35.66 |
10/02/22 | 14:31 | GI000A2P2W41 | 10000 | 35.6 |
10/02/22 | 14:14 | GI000A2P2W41 | 2500 | 35.4999 |
10/02/22 | 14:09 | GI000A2P2W41 | 807 | 35.66 |
10/02/22 | 13:38 | GI000A2P2W41 | 301 | 35.2001 |
10/02/22 | 13:30 | GI000A2P2W41 | 1362 | 35.8299 |
10/02/22 | 13:21 | GI000A2P2W41 | 4000 | 35.8299 |
10/02/22 | 13:19 | GI000A2P2W41 | 5000 | 35.3801 |
10/02/22 | 13:18 | GI000A2P2W41 | 5590 | 35.9 |
10/02/22 | 12:59 | GI000A2P2W41 | 2963 | 35.9 |
10/02/22 | 12:18 | GI000A2P2W41 | 4328 | 35.9 |
10/02/22 | 12:17 | GI000A2P2W41 | 7104 | 35.2614 |
10/02/22 | 11:23 | GI000A2P2W41 | 278 | 35.9 |
10/02/22 | 11:14 | GI000A2P2W41 | 14203 | 35.24 |
10/02/22 | 10:54 | GI000A2P2W41 | 17202 | 36.2799 |
10/02/22 | 10:37 | GI000A2P2W41 | 11000 | 35.24 |
10/02/22 | 10:36 | GI000A2P2W41 | 10000 | 35.24 |
10/02/22 | 10:36 | GI000A2P2W41 | 10000 | 35.37 |
10/02/22 | 10:12 | GI000A2P2W41 | 1181 | 36.4 |
10/02/22 | 09:52 | GI000A2P2W41 | 551 | 36.4 |
10/02/22 | 09:35 | GI000A2P2W41 | 140 | 35.66 |
10/02/22 | 09:33 | GI000A2P2W41 | 3769 | 35.66 |
10/02/22 | 08:59 | GI000A2P2W41 | 21112 | 36.77 |
10/02/22 | 08:52 | GI000A2P2W41 | 20000 | 36.66 |
10/02/22 | 08:47 | GI000A2P2W41 | 13903 | 36.0001 |
10/02/22 | 08:41 | GI000A2P2W41 | 20000 | 36.66 |
10/02/22 | 08:38 | GI000A2P2W41 | 13865 | 36.1 |
10/02/22 | 08:26 | GI000A2P2W41 | 588 | 36.1 |
10/02/22 | 08:26 | GI000A2P2W41 | 3463 | 36.1 |
10/02/22 | 08:06 | GI000A2P2W41 | 5000 | 36.11 |
09/02/22 | 16:25 | GI000A2P2W41 | 4734 | 36.1 |
09/02/22 | 15:26 | GI000A2P2W41 | 8000 | 36.8 |
09/02/22 | 14:41 | GI000A2P2W41 | 2771 | 36.1 |
09/02/22 | 12:51 | GI000A2P2W41 | 10000 | 36.188 |
09/02/22 | 12:28 | GI000A2P2W41 | 6000 | 36.123 |
09/02/22 | 12:13 | GI000A2P2W41 | 478 | 37 |
09/02/22 | 11:53 | GI000A2P2W41 | 10000 | 36.93 |
09/02/22 | 11:45 | GI000A2P2W41 | 1018 | 36.93 |
09/02/22 | 10:19 | GI000A2P2W41 | 5547 | 36.1 |
09/02/22 | 09:36 | GI000A2P2W41 | 15016 | 36.8 |
09/02/22 | 09:26 | GI000A2P2W41 | 364 | 36.9 |
09/02/22 | 09:17 | GI000A2P2W41 | 800 | 36 |
09/02/22 | 08:44 | GI000A2P2W41 | 2831 | 35.66 |
09/02/22 | 08:27 | GI000A2P2W41 | 105 | 36 |
09/02/22 | 08:18 | GI000A2P2W41 | 4000 | 36 |
09/02/22 | 08:14 | GI000A2P2W41 | 15000 | 35.6001 |
09/02/22 | 08:04 | GI000A2P2W41 | 20000 | 36 |
08/02/22 | 16:01 | GI000A2P2W41 | 3328 | 35.9 |
08/02/22 | 14:33 | GI000A2P2W41 | 5544 | 35.965 |
08/02/22 | 14:27 | GI000A2P2W41 | 637 | 35.95 |
08/02/22 | 13:49 | GI000A2P2W41 | 20000 | 35.9999 |
08/02/22 | 13:22 | GI000A2P2W41 | 6920 | 35.99 |
08/02/22 | 13:18 | GI000A2P2W41 | 5000 | 36 |
08/02/22 | 13:10 | GI000A2P2W41 | 2209 | 36.03 |
08/02/22 | 13:03 | GI000A2P2W41 | 6000 | 36.03 |
08/02/22 | 12:52 | GI000A2P2W41 | 1000 | 36.05 |
08/02/22 | 12:42 | GI000A2P2W41 | 696 | 36.05 |
08/02/22 | 12:21 | GI000A2P2W41 | 3541 | 36.0999 |
08/02/22 | 11:49 | GI000A2P2W41 | 1362 | 36.0999 |
08/02/22 | 11:47 | GI000A2P2W41 | 5000 | 36.13 |
08/02/22 | 11:33 | GI000A2P2W41 | 15000 | 36.16 |
08/02/22 | 10:08 | GI000A2P2W41 | 1676 | 36.16 |
08/02/22 | 09:50 | GI000A2P2W41 | 4031 | 36.16 |
08/02/22 | 09:43 | GI000A2P2W41 | 5000 | 36.325 |
08/02/22 | 08:16 | GI000A2P2W41 | 14614 | 37.04 |
08/02/22 | 08:13 | GI000A2P2W41 | 1309 | 37.266 |
07/02/22 | 16:26 | GI000A2P2W41 | 2060 | 37.244 |
07/02/22 | 16:20 | GI000A2P2W41 | 531 | 37.244 |
07/02/22 | 16:16 | GI000A2P2W41 | 1855 | 37.244 |
07/02/22 | 16:11 | GI000A2P2W41 | 3536 | 37.266 |
07/02/22 | 16:10 | GI000A2P2W41 | 139 | 37.321 |
07/02/22 | 16:08 | GI000A2P2W41 | 5300 | 37.38 |
07/02/22 | 16:06 | GI000A2P2W41 | 34 | 37.38 |
07/02/22 | 15:43 | GI000A2P2W41 | 775 | 37.388 |
07/02/22 | 15:28 | GI000A2P2W41 | 251 | 37.4 |
07/02/22 | 15:28 | GI000A2P2W41 | 283 | 37.4 |
07/02/22 | 15:14 | GI000A2P2W41 | 8158 | 37.02 |
07/02/22 | 15:07 | GI000A2P2W41 | 633 | 37.6 |
07/02/22 | 14:54 | GI000A2P2W41 | 3240 | 37.64 |
07/02/22 | 13:36 | GI000A2P2W41 | 2376 | 37.66 |
07/02/22 | 13:19 | GI000A2P2W41 | 70 | 37.285 |
07/02/22 | 13:18 | GI000A2P2W41 | 5000 | 37.14 |
07/02/22 | 13:10 | GI000A2P2W41 | 7023 | 37.14 |
07/02/22 | 12:31 | GI000A2P2W41 | 10000 | 37.2001 |
07/02/22 | 11:33 | GI000A2P2W41 | 5000 | 37.285 |
07/02/22 | 11:18 | GI000A2P2W41 | 4024 | 37.285 |
07/02/22 | 11:06 | GI000A2P2W41 | 5000 | 37.685 |
07/02/22 | 10:54 | GI000A2P2W41 | 3000 | 37.67 |
07/02/22 | 10:18 | GI000A2P2W41 | 2007 | 38.09 |
07/02/22 | 09:24 | GI000A2P2W41 | 481 | 38.1 |
07/02/22 | 09:16 | GI000A2P2W41 | 551 | 37.255 |
07/02/22 | 08:59 | GI000A2P2W41 | 2372 | 38.1 |
07/02/22 | 08:36 | GI000A2P2W41 | 2069 | 38.1 |
07/02/22 | 08:34 | GI000A2P2W41 | 10000 | 37.68 |
07/02/22 | 08:19 | GI000A2P2W41 | 31565 | 37.66 |
07/02/22 | 08:19 | GI000A2P2W41 | 1301 | 38.12 |
07/02/22 | 08:10 | GI000A2P2W41 | 1411 | 38.12 |
07/02/22 | 08:07 | GI000A2P2W41 | 20984 | 38.1233 |
07/02/22 | 08:05 | GI000A2P2W41 | 4007 | 37.66 |
07/02/22 | 08:03 | GI000A2P2W41 | 99 | 38.1233 |
04/02/22 | 16:36 | GI000A2P2W41 | 25000 | 37.78 |
04/02/22 | 16:23 | GI000A2P2W41 | 10000 | 37.42 |
04/02/22 | 16:06 | GI000A2P2W41 | 7500 | 37.42 |
04/02/22 | 15:41 | GI000A2P2W41 | 10000 | 37.785 |
04/02/22 | 15:35 | GI000A2P2W41 | 28599 | 38.21 |
04/02/22 | 14:32 | GI000A2P2W41 | 15288 | 38.2 |
04/02/22 | 14:20 | GI000A2P2W41 | 2297 | 38.21 |
04/02/22 | 14:17 | GI000A2P2W41 | 1415 | 38.21 |
04/02/22 | 14:09 | GI000A2P2W41 | 10422 | 38.265 |
04/02/22 | 14:01 | GI000A2P2W41 | 1648 | 37.68 |
04/02/22 | 13:55 | GI000A2P2W41 | 5255 | 38.3 |
04/02/22 | 13:53 | GI000A2P2W41 | 10000 | 38.3 |
04/02/22 | 13:45 | GI000A2P2W41 | 10435 | 38.33 |
04/02/22 | 12:41 | GI000A2P2W41 | 25000 | 37.67 |
04/02/22 | 11:27 | GI000A2P2W41 | 20000 | 38.38 |
04/02/22 | 11:17 | GI000A2P2W41 | 7866 | 37.67 |
04/02/22 | 11:09 | GI000A2P2W41 | 800 | 38.38 |
04/02/22 | 11:01 | GI000A2P2W41 | 1532 | 38.385 |
04/02/22 | 10:43 | GI000A2P2W41 | 5957 | 37.645 |
04/02/22 | 10:32 | GI000A2P2W41 | 1010 | 38.4 |
04/02/22 | 10:05 | GI000A2P2W41 | 6712 | 37.62 |
04/02/22 | 09:29 | GI000A2P2W41 | 2458 | 38.4 |
04/02/22 | 09:10 | GI000A2P2W41 | 1364 | 37.545 |
04/02/22 | 08:15 | GI000A2P2W41 | 13443 | 37.477 |
04/02/22 | 08:11 | GI000A2P2W41 | 2582 | 38.49 |
04/02/22 | 08:11 | GI000A2P2W41 | 2582 | 38.49 |
03/02/22 | 16:37 | GI000A2P2W41 | 50000 | 37 |
03/02/22 | 15:52 | GI000A2P2W41 | 1268 | 38.495 |
03/02/22 | 15:30 | GI000A2P2W41 | 5105 | 38.5 |
03/02/22 | 14:43 | GI000A2P2W41 | 876 | 38.495 |
03/02/22 | 13:49 | GI000A2P2W41 | 3000 | 38.5 |
03/02/22 | 13:48 | GI000A2P2W41 | 124 | 38.5 |
03/02/22 | 13:47 | GI000A2P2W41 | 1000 | 38.5 |
03/02/22 | 13:47 | GI000A2P2W41 | 164 | 38.5 |
03/02/22 | 13:39 | GI000A2P2W41 | 2472 | 38.5 |
03/02/22 | 13:16 | GI000A2P2W41 | 1202 | 37.477 |
03/02/22 | 11:07 | GI000A2P2W41 | 3894 | 38.511 |
03/02/22 | 10:13 | GI000A2P2W41 | 6000 | 37 |
03/02/22 | 09:36 | GI000A2P2W41 | 9368 | 37.465 |
03/02/22 | 09:33 | GI000A2P2W41 | 2561 | 38.54 |
03/02/22 | 08:47 | GI000A2P2W41 | 333 | 38.54 |
03/02/22 | 08:37 | GI000A2P2W41 | 9702 | 38.54 |
03/02/22 | 08:09 | GI000A2P2W41 | 1266 | 38.54 |
02/02/22 | 16:38 | GI000A2P2W41 | 10000 | 38 |
02/02/22 | 16:30 | GI000A2P2W41 | 150000 | 37.53 |
02/02/22 | 16:26 | GI000A2P2W41 | 5883 | 38.54 |
02/02/22 | 15:46 | GI000A2P2W41 | 18403 | 38.07 |
02/02/22 | 15:33 | GI000A2P2W41 | 1128 | 38.15 |
02/02/22 | 15:20 | GI000A2P2W41 | 496 | 38.65 |
02/02/22 | 15:14 | GI000A2P2W41 | 2570 | 38.54 |
02/02/22 | 15:11 | GI000A2P2W41 | 12820 | 38.8 |
02/02/22 | 15:03 | GI000A2P2W41 | 1267 | 38.54 |
02/02/22 | 15:00 | GI000A2P2W41 | 1793 | 38.54 |
02/02/22 | 14:57 | GI000A2P2W41 | 2565 | 38.54 |
02/02/22 | 14:53 | GI000A2P2W41 | 5189 | 38.54 |
02/02/22 | 14:48 | GI000A2P2W41 | 522 | 38.54 |
02/02/22 | 14:47 | GI000A2P2W41 | 5473 | 38.53 |
02/02/22 | 14:35 | GI000A2P2W41 | 2000 | 38.54 |
02/02/22 | 14:33 | GI000A2P2W41 | 4032 | 37.425 |
02/02/22 | 13:50 | GI000A2P2W41 | 6835 | 38.54 |
02/02/22 | 12:48 | GI000A2P2W41 | 4769 | 38.54 |
02/02/22 | 12:46 | GI000A2P2W41 | 5957 | 38.54 |
02/02/22 | 12:37 | GI000A2P2W41 | 10926 | 38.54 |
02/02/22 | 12:04 | GI000A2P2W41 | 8000 | 38.54 |
02/02/22 | 11:25 | GI000A2P2W41 | 9250 | 38.54 |
02/02/22 | 11:17 | GI000A2P2W41 | 503 | 38.54 |
02/02/22 | 10:39 | GI000A2P2W41 | 17195 | 38.54 |
02/02/22 | 10:37 | GI000A2P2W41 | 2424 | 38.54 |
02/02/22 | 10:37 | GI000A2P2W41 | 1266 | 38.54 |
02/02/22 | 10:32 | GI000A2P2W41 | 10000 | 38.555 |
02/02/22 | 10:28 | GI000A2P2W41 | 777 | 38.59 |
02/02/22 | 10:14 | GI000A2P2W41 | 1749 | 38.59 |
02/02/22 | 10:07 | GI000A2P2W41 | 1033 | 38.5999 |
02/02/22 | 10:04 | GI000A2P2W41 | 12699 | 38.9 |
02/02/22 | 10:00 | GI000A2P2W41 | 13236 | 37.7 |
02/02/22 | 10:00 | GI000A2P2W41 | 13236 | 37.7 |
02/02/22 | 09:53 | GI000A2P2W41 | 13236 | 37.7 |
02/02/22 | 09:43 | GI000A2P2W41 | 1000 | 37.56 |
02/02/22 | 09:37 | GI000A2P2W41 | 52883 | 37.8 |
02/02/22 | 09:16 | GI000A2P2W41 | 10000 | 37.4 |
02/02/22 | 09:13 | GI000A2P2W41 | 1037 | 37.4 |
02/02/22 | 08:52 | GI000A2P2W41 | 578 | 36.72 |
02/02/22 | 08:29 | GI000A2P2W41 | 19117 | 37.4 |
02/02/22 | 08:29 | GI000A2P2W41 | 15355 | 36.72 |
02/02/22 | 08:29 | GI000A2P2W41 | 13182 | 36.66 |
02/02/22 | 08:20 | GI000A2P2W41 | 1324 | 37.6 |
02/02/22 | 08:15 | GI000A2P2W41 | 73 | 37.8 |
02/02/22 | 08:08 | GI000A2P2W41 | 10000 | 38 |
02/02/22 | 08:04 | GI000A2P2W41 | 2068 | 37.6 |
02/02/22 | 08:02 | GI000A2P2W41 | 299 | 36.45 |
02/02/22 | 08:01 | GI000A2P2W41 | 2648 | 37.6 |
01/02/22 | 16:30 | GI000A2P2W41 | 210 | 37.6 |
01/02/22 | 16:24 | GI000A2P2W41 | 25000 | 37 |
01/02/22 | 16:23 | GI000A2P2W41 | 13151 | 37.3 |
01/02/22 | 14:47 | GI000A2P2W41 | 1469 | 37.02 |
01/02/22 | 14:45 | GI000A2P2W41 | 1469 | 37.02 |
01/02/22 | 14:33 | GI000A2P2W41 | 18592 | 37.62 |
01/02/22 | 14:22 | GI000A2P2W41 | 75000 | 36.08 |
01/02/22 | 14:16 | GI000A2P2W41 | 43052 | 37.15 |
01/02/22 | 14:02 | GI000A2P2W41 | 8937 | 37.07 |
01/02/22 | 14:01 | GI000A2P2W41 | 2082 | 36.325 |
01/02/22 | 13:45 | GI000A2P2W41 | 2503 | 37.07 |
01/02/22 | 13:22 | GI000A2P2W41 | 1322 | 37.07 |
01/02/22 | 13:19 | GI000A2P2W41 | 642 | 37.07 |
01/02/22 | 12:59 | GI000A2P2W41 | 11961 | 37.08 |
01/02/22 | 12:54 | GI000A2P2W41 | 6410 | 37.075 |
01/02/22 | 12:53 | GI000A2P2W41 | 5362 | 37.075 |
01/02/22 | 12:46 | GI000A2P2W41 | 1381 | 37.08 |
01/02/22 | 12:12 | GI000A2P2W41 | 77857 | 36.125 |
01/02/22 | 12:10 | GI000A2P2W41 | 26902 | 37.08 |
01/02/22 | 12:08 | GI000A2P2W41 | 26952 | 37.08 |
01/02/22 | 12:03 | GI000A2P2W41 | 7186 | 37.11 |
01/02/22 | 11:42 | GI000A2P2W41 | 10204 | 36.22 |
01/02/22 | 11:37 | GI000A2P2W41 | 11756 | 36.18 |
01/02/22 | 11:36 | GI000A2P2W41 | 13423 | 37.16 |
01/02/22 | 11:29 | GI000A2P2W41 | 193 | 37.188 |
01/02/22 | 11:18 | GI000A2P2W41 | 10000 | 36.22 |
01/02/22 | 11:13 | GI000A2P2W41 | 2000 | 37.277 |
01/02/22 | 11:04 | GI000A2P2W41 | 415 | 37.29 |
01/02/22 | 10:58 | GI000A2P2W41 | 5000 | 37 |
01/02/22 | 10:51 | GI000A2P2W41 | 2663 | 37.39 |
01/02/22 | 10:41 | GI000A2P2W41 | 26678 | 37.39 |
01/02/22 | 09:41 | GI000A2P2W41 | 2635 | 37.49 |
01/02/22 | 09:36 | GI000A2P2W41 | 4000 | 37.525 |
01/02/22 | 09:15 | GI000A2P2W41 | 2555 | 37 |
01/02/22 | 09:01 | GI000A2P2W41 | 8076 | 37 |
01/02/22 | 08:13 | GI000A2P2W41 | 26493 | 37.7 |
01/02/22 | 08:12 | GI000A2P2W41 | 855 | 37.77 |
01/02/22 | 08:11 | GI000A2P2W41 | 3614 | 37 |
01/02/22 | 08:08 | GI000A2P2W41 | 1500 | 37.9 |
01/02/22 | 08:05 | GI000A2P2W41 | 5000 | 38 |
01/02/22 | 08:04 | GI000A2P2W41 | 5000 | 38 |
01/02/22 | 08:04 | GI000A2P2W41 | 184 | 38 |
31/01/22 | 16:28 | GI000A2P2W41 | 5000 | 38.19 |
31/01/22 | 16:27 | GI000A2P2W41 | 25000 | 41.5 |
31/01/22 | 16:25 | GI000A2P2W41 | 3000 | 38.19 |
31/01/22 | 16:11 | GI000A2P2W41 | 2063 | 38.19 |
31/01/22 | 16:05 | GI000A2P2W41 | 15708 | 38.2999 |
31/01/22 | 15:56 | GI000A2P2W41 | 2562 | 38.64 |
31/01/22 | 15:26 | GI000A2P2W41 | 5139 | 38.8 |
31/01/22 | 15:15 | GI000A2P2W41 | 19497 | 38.3001 |
31/01/22 | 15:13 | GI000A2P2W41 | 500 | 39.8 |
31/01/22 | 15:13 | GI000A2P2W41 | 16000 | 38.9673 |
31/01/22 | 15:06 | GI000A2P2W41 | 20000 | 38.8999 |
31/01/22 | 15:00 | GI000A2P2W41 | 3518 | 38.0001 |
31/01/22 | 14:52 | GI000A2P2W41 | 13677 | 38.2001 |
31/01/22 | 14:39 | GI000A2P2W41 | 30000 | 38.25 |
31/01/22 | 14:37 | GI000A2P2W41 | 5000 | 39 |
31/01/22 | 14:36 | GI000A2P2W41 | 5000 | 39 |
31/01/22 | 14:35 | GI000A2P2W41 | 2520 | 39.2 |
31/01/22 | 14:35 | GI000A2P2W41 | 5000 | 39 |
31/01/22 | 14:34 | GI000A2P2W41 | 5000 | 39 |
31/01/22 | 14:34 | GI000A2P2W41 | 10000 | 39 |
31/01/22 | 14:34 | GI000A2P2W41 | 10000 | 39 |
31/01/22 | 14:27 | GI000A2P2W41 | 477 | 39.3999 |
31/01/22 | 14:25 | GI000A2P2W41 | 15388 | 39.07 |
31/01/22 | 13:47 | GI000A2P2W41 | 16181 | 39.14 |
31/01/22 | 13:26 | GI000A2P2W41 | 3730 | 39.94 |
31/01/22 | 13:22 | GI000A2P2W41 | 10000 | 39.5 |
31/01/22 | 13:17 | GI000A2P2W41 | 5081 | 39.6 |
31/01/22 | 13:17 | GI000A2P2W41 | 12897 | 39.58 |
31/01/22 | 13:13 | GI000A2P2W41 | 2139 | 40.66 |
31/01/22 | 13:04 | GI000A2P2W41 | 1011 | 39.58 |
31/01/22 | 12:55 | GI000A2P2W41 | 2429 | 40.67 |
31/01/22 | 12:47 | GI000A2P2W41 | 5091 | 39.52 |
31/01/22 | 12:30 | GI000A2P2W41 | 1198 | 40.71 |
31/01/22 | 12:26 | GI000A2P2W41 | 1455 | 40.7999 |
31/01/22 | 12:18 | GI000A2P2W41 | 15000 | 40.5 |
31/01/22 | 12:18 | GI000A2P2W41 | 20000 | 39.98 |
31/01/22 | 12:02 | GI000A2P2W41 | 2000 | 41.4 |
31/01/22 | 12:01 | GI000A2P2W41 | 4453 | 41.96 |
31/01/22 | 12:01 | GI000A2P2W41 | 1239 | 41.4 |
31/01/22 | 12:00 | GI000A2P2W41 | 5000 | 41.4 |
31/01/22 | 12:00 | GI000A2P2W41 | 1881 | 41.985 |
31/01/22 | 12:00 | GI000A2P2W41 | 18328 | 41.6 |
31/01/22 | 12:00 | GI000A2P2W41 | 5625 | 41.6 |
31/01/22 | 12:00 | GI000A2P2W41 | 1190 | 42 |
31/01/22 | 11:57 | GI000A2P2W41 | 7211 | 42 |
31/01/22 | 11:55 | GI000A2P2W41 | 2285 | 42.0999 |
31/01/22 | 11:55 | GI000A2P2W41 | 4735 | 42.07 |
31/01/22 | 11:54 | GI000A2P2W41 | 8466 | 42.07 |
31/01/22 | 11:50 | GI000A2P2W41 | 2199 | 42.1999 |
31/01/22 | 11:50 | GI000A2P2W41 | 348 | 42.1999 |
31/01/22 | 11:49 | GI000A2P2W41 | 10000 | 41.5 |
31/01/22 | 11:49 | GI000A2P2W41 | 4811 | 41.91 |
31/01/22 | 11:46 | GI000A2P2W41 | 2334 | 42.325 |
31/01/22 | 11:44 | GI000A2P2W41 | 12242 | 41.88 |
31/01/22 | 11:44 | GI000A2P2W41 | 14315 | 42 |
31/01/22 | 11:40 | GI000A2P2W41 | 7080 | 42.2 |
31/01/22 | 11:38 | GI000A2P2W41 | 10000 | 41.666 |
31/01/22 | 11:37 | GI000A2P2W41 | 3953 | 41.7 |
31/01/22 | 11:36 | GI000A2P2W41 | 4811 | 41.3999 |
31/01/22 | 11:36 | GI000A2P2W41 | 72 | 41.3999 |
31/01/22 | 11:33 | GI000A2P2W41 | 2422 | 41.2799 |
31/01/22 | 11:32 | GI000A2P2W41 | 15355 | 41.4 |
31/01/22 | 11:32 | GI000A2P2W41 | 14101 | 41.4 |
31/01/22 | 11:32 | GI000A2P2W41 | 712 | 41.5633 |
31/01/22 | 11:31 | GI000A2P2W41 | 19497 | 41 |
31/01/22 | 11:31 | GI000A2P2W41 | 12242 | 40.8 |
31/01/22 | 11:30 | GI000A2P2W41 | 13182 | 40.2045 |
31/01/22 | 11:30 | GI000A2P2W41 | 295 | 40.1 |
31/01/22 | 11:28 | GI000A2P2W41 | 2784 | 39.5 |
31/01/22 | 11:28 | GI000A2P2W41 | 2546 | 38.8999 |
31/01/22 | 11:27 | GI000A2P2W41 | 2555 | 38.8999 |
31/01/22 | 11:21 | GI000A2P2W41 | 18328 | 39.49 |
31/01/22 | 11:20 | GI000A2P2W41 | 5902 | 39.58 |
31/01/22 | 11:16 | GI000A2P2W41 | 2000 | 39.6 |
31/01/22 | 10:59 | GI000A2P2W41 | 15031 | 39 |
31/01/22 | 10:58 | GI000A2P2W41 | 41135 | 39.5 |
31/01/22 | 10:56 | GI000A2P2W41 | 10000 | 39.7 |
31/01/22 | 10:53 | GI000A2P2W41 | 1053 | 39.7 |
31/01/22 | 10:52 | GI000A2P2W41 | 294 | 40.1 |
31/01/22 | 10:14 | GI000A2P2W41 | 268 | 40.185 |
31/01/22 | 10:12 | GI000A2P2W41 | 9522 | 40.2 |
31/01/22 | 10:09 | GI000A2P2W41 | 129 | 39.66 |
31/01/22 | 10:04 | GI000A2P2W41 | 155 | 39.66 |
31/01/22 | 09:48 | GI000A2P2W41 | 25000 | 39.4 |
31/01/22 | 09:21 | GI000A2P2W41 | 818 | 39.4 |
31/01/22 | 09:20 | GI000A2P2W41 | 335 | 40.375 |
31/01/22 | 09:16 | GI000A2P2W41 | 3434 | 40 |
31/01/22 | 09:15 | GI000A2P2W41 | 300 | 39.35 |
31/01/22 | 09:08 | GI000A2P2W41 | 12316 | 40.5 |
31/01/22 | 09:05 | GI000A2P2W41 | 12473 | 39.99 |
31/01/22 | 09:03 | GI000A2P2W41 | 140 | 39.9 |
31/01/22 | 09:02 | GI000A2P2W41 | 2709 | 39.21 |
31/01/22 | 08:57 | GI000A2P2W41 | 10000 | 40.4 |
31/01/22 | 08:46 | GI000A2P2W41 | 891 | 40.4 |
31/01/22 | 08:42 | GI000A2P2W41 | 2000 | 40 |
31/01/22 | 08:37 | GI000A2P2W41 | 50000 | 40.5 |
31/01/22 | 08:35 | GI000A2P2W41 | 25000 | 40 |
31/01/22 | 08:35 | GI000A2P2W41 | 5846 | 40.98 |
31/01/22 | 08:33 | GI000A2P2W41 | 1190 | 40.98 |
31/01/22 | 08:30 | GI000A2P2W41 | 460 | 41.03 |
31/01/22 | 08:29 | GI000A2P2W41 | 1155 | 41.03 |
31/01/22 | 08:27 | GI000A2P2W41 | 12368 | 40.525 |
31/01/22 | 08:27 | GI000A2P2W41 | 11710 | 41.1 |
31/01/22 | 08:27 | GI000A2P2W41 | 2415 | 41.151 |
31/01/22 | 08:27 | GI000A2P2W41 | 6000 | 41.151 |
31/01/22 | 08:26 | GI000A2P2W41 | 20000 | 40.14 |
31/01/22 | 08:26 | GI000A2P2W41 | 2398 | 41.2 |
31/01/22 | 08:26 | GI000A2P2W41 | 75000 | 40.18 |
31/01/22 | 08:25 | GI000A2P2W41 | 8000 | 40.5 |
31/01/22 | 08:24 | GI000A2P2W41 | 49110 | 40.6999 |
31/01/22 | 08:24 | GI000A2P2W41 | 10000 | 41 |
31/01/22 | 08:24 | GI000A2P2W41 | 1933 | 41.28 |
31/01/22 | 08:24 | GI000A2P2W41 | 9756 | 40.6999 |
31/01/22 | 08:23 | GI000A2P2W41 | 20000 | 42 |
31/01/22 | 08:23 | GI000A2P2W41 | 897 | 40.6999 |
31/01/22 | 08:23 | GI000A2P2W41 | 4899 | 40.6999 |
31/01/22 | 08:22 | GI000A2P2W41 | 5000 | 41 |
31/01/22 | 08:22 | GI000A2P2W41 | 1883 | 42 |
31/01/22 | 08:19 | GI000A2P2W41 | 18087 | 41.3999 |
31/01/22 | 08:19 | GI000A2P2W41 | 454 | 41.4199 |
31/01/22 | 08:19 | GI000A2P2W41 | 12038 | 41.4499 |
31/01/22 | 08:18 | GI000A2P2W41 | 30000 | 41.2 |
31/01/22 | 08:16 | GI000A2P2W41 | 4585 | 41.5 |
31/01/22 | 08:16 | GI000A2P2W41 | 2000 | 41.65 |
31/01/22 | 08:15 | GI000A2P2W41 | 4553 | 41.5999 |
31/01/22 | 08:15 | GI000A2P2W41 | 12027 | 41.54 |
31/01/22 | 08:15 | GI000A2P2W41 | 1173 | 41.5999 |
31/01/22 | 08:14 | GI000A2P2W41 | 7285 | 41.7 |
31/01/22 | 08:14 | GI000A2P2W41 | 571 | 41.65 |
31/01/22 | 08:14 | GI000A2P2W41 | 25000 | 40.5 |
31/01/22 | 08:12 | GI000A2P2W41 | 27942 | 42 |
31/01/22 | 08:12 | GI000A2P2W41 | 9103 | 41.7 |
31/01/22 | 08:12 | GI000A2P2W41 | 942 | 41.65 |
31/01/22 | 08:11 | GI000A2P2W41 | 1050 | 41.7 |
31/01/22 | 08:11 | GI000A2P2W41 | 5247 | 41.7 |
31/01/22 | 08:11 | GI000A2P2W41 | 4796 | 41.7 |
31/01/22 | 08:11 | GI000A2P2W41 | 1638 | 41.7 |
31/01/22 | 08:10 | GI000A2P2W41 | 17950 | 41.75 |
31/01/22 | 08:10 | GI000A2P2W41 | 4761 | 41.75 |
31/01/22 | 08:10 | GI000A2P2W41 | 2000 | 41.8 |
31/01/22 | 08:10 | GI000A2P2W41 | 6669 | 41.8 |
31/01/22 | 08:09 | GI000A2P2W41 | 50000 | 40.25 |
31/01/22 | 08:09 | GI000A2P2W41 | 2408 | 41.86 |
31/01/22 | 08:08 | GI000A2P2W41 | 33270 | 43 |
31/01/22 | 08:07 | GI000A2P2W41 | 569 | 41.8 |
31/01/22 | 08:06 | GI000A2P2W41 | 6107 | 40.85 |
31/01/22 | 08:06 | GI000A2P2W41 | 1128 | 40.85 |
31/01/22 | 08:05 | GI000A2P2W41 | 5625 | 40 |
31/01/22 | 08:05 | GI000A2P2W41 | 738 | 39.98 |
31/01/22 | 08:05 | GI000A2P2W41 | 9980 | 39.98 |
31/01/22 | 08:05 | GI000A2P2W41 | 895 | 39.98 |
31/01/22 | 08:04 | GI000A2P2W41 | 22315 | 41.5 |
31/01/22 | 08:02 | GI000A2P2W41 | 970 | 40 |
31/01/22 | 08:02 | GI000A2P2W41 | 520 | 40 |
31/01/22 | 08:02 | GI000A2P2W41 | 2470 | 40 |
31/01/22 | 08:01 | GI000A2P2W41 | 1660 | 40 |
31/01/22 | 08:01 | GI000A2P2W41 | 20000 | 41 |
31/01/22 | 08:01 | GI000A2P2W41 | 888 | 39.4 |
31/01/22 | 08:01 | GI000A2P2W41 | 2271 | 39.4 |
31/01/22 | 08:01 | GI000A2P2W41 | 3918 | 40 |
31/01/22 | 08:00 | GI000A2P2W41 | 15789 | 38 |
31/01/22 | 08:00 | GI000A2P2W41 | 5250 | 38 |
28/01/22 | 16:29 | GI000A2P2W41 | 5242 | 38 |
28/01/22 | 16:28 | GI000A2P2W41 | 20000 | 37.15 |
28/01/22 | 16:28 | GI000A2P2W41 | 30000 | 36 |
28/01/22 | 16:25 | GI000A2P2W41 | 5265 | 37.98 |
28/01/22 | 16:24 | GI000A2P2W41 | 5000 | 37 |
28/01/22 | 16:24 | GI000A2P2W41 | 8119 | 36.9 |
28/01/22 | 16:17 | GI000A2P2W41 | 5000 | 36 |
28/01/22 | 16:17 | GI000A2P2W41 | 5000 | 36 |
28/01/22 | 16:15 | GI000A2P2W41 | 2372 | 35.9999 |
28/01/22 | 16:14 | GI000A2P2W41 | 7239 | 36 |
28/01/22 | 16:14 | GI000A2P2W41 | 5529 | 35.99 |
28/01/22 | 16:13 | GI000A2P2W41 | 14265 | 34.98 |
28/01/22 | 16:11 | GI000A2P2W41 | 5000 | 34 |
28/01/22 | 16:11 | GI000A2P2W41 | 7051 | 33.98 |
28/01/22 | 16:11 | GI000A2P2W41 | 5000 | 34 |
28/01/22 | 16:10 | GI000A2P2W41 | 2340 | 33.725 |
28/01/22 | 16:08 | GI000A2P2W41 | 3000 | 33.575 |
28/01/22 | 16:07 | GI000A2P2W41 | 1465 | 33.44 |
28/01/22 | 15:42 | GI000A2P2W41 | 4611 | 32.44 |
28/01/22 | 14:57 | GI000A2P2W41 | 2000 | 32.44 |
28/01/22 | 13:57 | GI000A2P2W41 | 4423 | 32.44 |
28/01/22 | 13:40 | GI000A2P2W41 | 7803 | 32.22 |
28/01/22 | 13:14 | GI000A2P2W41 | 271 | 32.44 |
28/01/22 | 12:47 | GI000A2P2W41 | 13941 | 32.49 |
28/01/22 | 11:52 | GI000A2P2W41 | 245 | 32.6 |
28/01/22 | 11:33 | GI000A2P2W41 | 269 | 32.71 |
28/01/22 | 11:27 | GI000A2P2W41 | 415 | 32.71 |
28/01/22 | 11:19 | GI000A2P2W41 | 5357 | 32.72 |
28/01/22 | 10:46 | GI000A2P2W41 | 1527 | 32.74 |
28/01/22 | 10:20 | GI000A2P2W41 | 3117 | 32.2808 |
28/01/22 | 10:08 | GI000A2P2W41 | 1228 | 32.3872 |
28/01/22 | 08:59 | GI000A2P2W41 | 7000 | 32.31 |
28/01/22 | 08:35 | GI000A2P2W41 | 4661 | 32.31 |
28/01/22 | 08:31 | GI000A2P2W41 | 607 | 32.93 |
28/01/22 | 08:26 | GI000A2P2W41 | 303 | 32.93 |
28/01/22 | 08:19 | GI000A2P2W41 | 3000 | 32.93 |
28/01/22 | 08:13 | GI000A2P2W41 | 13677 | 32.8999 |
28/01/22 | 08:09 | GI000A2P2W41 | 1082 | 32.89 |
28/01/22 | 08:06 | GI000A2P2W41 | 1500 | 32.21 |
28/01/22 | 08:01 | GI000A2P2W41 | 272 | 32.8999 |
27/01/22 | 16:29 | GI000A2P2W41 | 267 | 32.93 |
27/01/22 | 16:28 | GI000A2P2W41 | 7944 | 32.5 |
27/01/22 | 15:46 | GI000A2P2W41 | 11136 | 33.5999 |
27/01/22 | 15:39 | GI000A2P2W41 | 3000 | 33.6709 |
27/01/22 | 15:13 | GI000A2P2W41 | 5000 | 33.0001 |
27/01/22 | 14:58 | GI000A2P2W41 | 9860 | 33.1 |
27/01/22 | 13:37 | GI000A2P2W41 | 3042 | 33.07 |
27/01/22 | 13:29 | GI000A2P2W41 | 11000 | 33.195 |
27/01/22 | 13:15 | GI000A2P2W41 | 3386 | 33.84 |
27/01/22 | 13:00 | GI000A2P2W41 | 25000 | 34 |
27/01/22 | 12:19 | GI000A2P2W41 | 15000 | 33 |
27/01/22 | 11:53 | GI000A2P2W41 | 2556 | 33.195 |
27/01/22 | 11:53 | GI000A2P2W41 | 4395 | 33.9 |
27/01/22 | 11:47 | GI000A2P2W41 | 10295 | 33.9 |
27/01/22 | 11:32 | GI000A2P2W41 | 25000 | 33.8001 |
27/01/22 | 10:08 | GI000A2P2W41 | 2701 | 33.9 |
27/01/22 | 09:51 | GI000A2P2W41 | 4000 | 33.8001 |
27/01/22 | 09:25 | GI000A2P2W41 | 503 | 33.18 |
27/01/22 | 09:22 | GI000A2P2W41 | 4202 | 33.8001 |
27/01/22 | 09:22 | GI000A2P2W41 | 8201 | 33.8001 |
27/01/22 | 09:03 | GI000A2P2W41 | 1019 | 33.18 |
27/01/22 | 08:49 | GI000A2P2W41 | 14670 | 34 |
27/01/22 | 08:31 | GI000A2P2W41 | 5136 | 32.9 |
27/01/22 | 08:25 | GI000A2P2W41 | 4187 | 32.65 |
27/01/22 | 08:12 | GI000A2P2W41 | 3003 | 32.9 |
27/01/22 | 08:10 | GI000A2P2W41 | 1872 | 33 |
27/01/22 | 08:06 | GI000A2P2W41 | 2556 | 33 |
27/01/22 | 08:04 | GI000A2P2W41 | 25000 | 32.8 |
26/01/22 | 16:39 | GI000A2P2W41 | 35000 | 33 |
26/01/22 | 16:37 | GI000A2P2W41 | 25000 | 33 |
26/01/22 | 16:22 | GI000A2P2W41 | 2977 | 33.18 |
26/01/22 | 16:16 | GI000A2P2W41 | 2387 | 33.18 |
26/01/22 | 15:59 | GI000A2P2W41 | 10000 | 33.18 |
26/01/22 | 15:58 | GI000A2P2W41 | 364 | 32.6001 |
26/01/22 | 15:16 | GI000A2P2W41 | 5614 | 33.2 |
26/01/22 | 15:12 | GI000A2P2W41 | 1625 | 32.6001 |
26/01/22 | 15:01 | GI000A2P2W41 | 5000 | 32 |
26/01/22 | 15:00 | GI000A2P2W41 | 5000 | 32 |
26/01/22 | 15:00 | GI000A2P2W41 | 3105 | 31.9 |
26/01/22 | 14:59 | GI000A2P2W41 | 17368 | 32.6823 |
26/01/22 | 14:57 | GI000A2P2W41 | 551 | 31.9 |
26/01/22 | 14:53 | GI000A2P2W41 | 8627 | 31.821 |
26/01/22 | 14:52 | GI000A2P2W41 | 48309 | 33.1 |
26/01/22 | 14:47 | GI000A2P2W41 | 10000 | 31.722 |
26/01/22 | 14:09 | GI000A2P2W41 | 7948 | 30.9999 |
26/01/22 | 13:48 | GI000A2P2W41 | 14614 | 30.9 |
26/01/22 | 13:48 | GI000A2P2W41 | 14971 | 30.9 |
26/01/22 | 13:36 | GI000A2P2W41 | 2638 | 31 |
26/01/22 | 12:20 | GI000A2P2W41 | 9248 | 30.88 |
26/01/22 | 12:16 | GI000A2P2W41 | 1760 | 30.825 |
26/01/22 | 12:15 | GI000A2P2W41 | 13118 | 30.4 |
26/01/22 | 12:04 | GI000A2P2W41 | 4202 | 30.44 |
26/01/22 | 12:04 | GI000A2P2W41 | 8201 | 30.44 |
26/01/22 | 11:48 | GI000A2P2W41 | 864 | 30.44 |
26/01/22 | 11:33 | GI000A2P2W41 | 3569 | 29.65 |
26/01/22 | 10:59 | GI000A2P2W41 | 18000 | 30.5 |
26/01/22 | 10:52 | GI000A2P2W41 | 3304 | 29.9 |
26/01/22 | 10:52 | GI000A2P2W41 | 10000 | 29.9 |
26/01/22 | 09:56 | GI000A2P2W41 | 525 | 29.65 |
26/01/22 | 09:56 | GI000A2P2W41 | 1205 | 29.9 |
26/01/22 | 09:34 | GI000A2P2W41 | 10348 | 29.9 |
26/01/22 | 09:15 | GI000A2P2W41 | 34399 | 29.1 |
26/01/22 | 08:27 | GI000A2P2W41 | 4330 | 30.47 |
26/01/22 | 08:26 | GI000A2P2W41 | 3281 | 30.47 |
26/01/22 | 08:07 | GI000A2P2W41 | 3791 | 29.6 |
26/01/22 | 08:05 | GI000A2P2W41 | 2000 | 29.6 |
26/01/22 | 08:02 | GI000A2P2W41 | 13075 | 30.5 |
25/01/22 | 16:23 | GI000A2P2W41 | 12368 | 30.2 |
25/01/22 | 16:11 | GI000A2P2W41 | 5000 | 29.5 |
25/01/22 | 16:10 | GI000A2P2W41 | 16283 | 30.66 |
25/01/22 | 16:01 | GI000A2P2W41 | 1053 | 30.2 |
25/01/22 | 15:08 | GI000A2P2W41 | 818 | 29.9 |
25/01/22 | 15:06 | GI000A2P2W41 | 11158 | 29.825 |
25/01/22 | 15:06 | GI000A2P2W41 | 20064 | 29.844 |
25/01/22 | 15:06 | GI000A2P2W41 | 2500 | 29.844 |
25/01/22 | 15:05 | GI000A2P2W41 | 12000 | 29.07 |
25/01/22 | 15:02 | GI000A2P2W41 | 1645 | 29.9 |
25/01/22 | 15:01 | GI000A2P2W41 | 5685 | 29.9 |
25/01/22 | 15:00 | GI000A2P2W41 | 10293 | 30 |
25/01/22 | 14:59 | GI000A2P2W41 | 5000 | 30 |
25/01/22 | 14:59 | GI000A2P2W41 | 5000 | 30 |
25/01/22 | 14:43 | GI000A2P2W41 | 2618 | 29.9964 |
25/01/22 | 13:56 | GI000A2P2W41 | 10000 | 30 |
25/01/22 | 13:28 | GI000A2P2W41 | 364 | 30.0001 |
25/01/22 | 13:13 | GI000A2P2W41 | 10000 | 30.07 |
25/01/22 | 13:11 | GI000A2P2W41 | 167 | 30.55 |
25/01/22 | 13:11 | GI000A2P2W41 | 10000 | 30.125 |
25/01/22 | 13:09 | GI000A2P2W41 | 429 | 30.125 |
25/01/22 | 12:39 | GI000A2P2W41 | 3000 | 30.6 |
25/01/22 | 12:30 | GI000A2P2W41 | 951 | 30.8 |
25/01/22 | 12:28 | GI000A2P2W41 | 146 | 30.95 |
25/01/22 | 12:28 | GI000A2P2W41 | 9664 | 30.9999 |
25/01/22 | 12:27 | GI000A2P2W41 | 5000 | 31 |
25/01/22 | 12:27 | GI000A2P2W41 | 5000 | 31 |
25/01/22 | 12:22 | GI000A2P2W41 | 5000 | 30.55 |
25/01/22 | 12:07 | GI000A2P2W41 | 5500 | 31.44 |
25/01/22 | 12:06 | GI000A2P2W41 | 10000 | 31 |
25/01/22 | 12:06 | GI000A2P2W41 | 5000 | 31.15 |
25/01/22 | 11:52 | GI000A2P2W41 | 1987 | 31.8999 |
25/01/22 | 11:49 | GI000A2P2W41 | 10000 | 31.3001 |
25/01/22 | 10:58 | GI000A2P2W41 | 15000 | 31.14 |
25/01/22 | 10:03 | GI000A2P2W41 | 12000 | 31.625 |
25/01/22 | 09:54 | GI000A2P2W41 | 271 | 32.4 |
25/01/22 | 09:37 | GI000A2P2W41 | 20000 | 31.6 |
25/01/22 | 09:16 | GI000A2P2W41 | 1501 | 32.5 |
25/01/22 | 09:09 | GI000A2P2W41 | 20000 | 31.6 |
25/01/22 | 08:59 | GI000A2P2W41 | 24140 | 31.44 |
25/01/22 | 08:46 | GI000A2P2W41 | 7784 | 32 |
25/01/22 | 08:46 | GI000A2P2W41 | 1500 | 31.333 |
25/01/22 | 08:39 | GI000A2P2W41 | 18822 | 31.3 |
25/01/22 | 08:28 | GI000A2P2W41 | 31261 | 31.95 |
25/01/22 | 08:13 | GI000A2P2W41 | 1512 | 31.93 |
25/01/22 | 08:12 | GI000A2P2W41 | 9432 | 31.6999 |
25/01/22 | 08:12 | GI000A2P2W41 | 9615 | 31.2 |
25/01/22 | 08:00 | GI000A2P2W41 | 3235 | 31.12 |
25/01/22 | 08:00 | GI000A2P2W41 | 1250 | 31.12 |
24/01/22 | 16:08 | GI000A2P2W41 | 5000 | 31 |
24/01/22 | 16:08 | GI000A2P2W41 | 3000 | 31 |
24/01/22 | 16:00 | GI000A2P2W41 | 9438 | 31 |
24/01/22 | 15:16 | GI000A2P2W41 | 458 | 31 |
24/01/22 | 15:06 | GI000A2P2W41 | 16181 | 30.9 |
24/01/22 | 14:53 | GI000A2P2W41 | 1000 | 30.111 |
24/01/22 | 14:50 | GI000A2P2W41 | 333 | 30.111 |
24/01/22 | 14:47 | GI000A2P2W41 | 602 | 30.9 |
24/01/22 | 14:44 | GI000A2P2W41 | 1618 | 30.9 |
24/01/22 | 14:40 | GI000A2P2W41 | 4187 | 30.9 |
24/01/22 | 14:24 | GI000A2P2W41 | 10566 | 30.92 |
24/01/22 | 14:19 | GI000A2P2W41 | 20535 | 30.08 |
24/01/22 | 14:16 | GI000A2P2W41 | 2377 | 31 |
24/01/22 | 14:05 | GI000A2P2W41 | 14595 | 30.5 |
24/01/22 | 14:04 | GI000A2P2W41 | 15000 | 31 |
24/01/22 | 13:51 | GI000A2P2W41 | 5813 | 32 |
24/01/22 | 13:46 | GI000A2P2W41 | 1509 | 32.5999 |
24/01/22 | 13:07 | GI000A2P2W41 | 3142 | 32.0001 |
24/01/22 | 12:46 | GI000A2P2W41 | 5381 | 32 |
24/01/22 | 12:30 | GI000A2P2W41 | 725 | 32.7999 |
24/01/22 | 12:28 | GI000A2P2W41 | 4651 | 32 |
24/01/22 | 12:27 | GI000A2P2W41 | 25 | 32.9999 |
24/01/22 | 11:26 | GI000A2P2W41 | 5000 | 33 |
24/01/22 | 11:08 | GI000A2P2W41 | 15170 | 33 |
24/01/22 | 11:05 | GI000A2P2W41 | 2344 | 33.07 |
24/01/22 | 10:53 | GI000A2P2W41 | 10000 | 33.07 |
24/01/22 | 10:04 | GI000A2P2W41 | 7900 | 33.5 |
24/01/22 | 08:49 | GI000A2P2W41 | 3922 | 34 |
24/01/22 | 08:35 | GI000A2P2W41 | 6378 | 34.33 |
24/01/22 | 08:19 | GI000A2P2W41 | 225 | 34.5599 |
24/01/22 | 08:18 | GI000A2P2W41 | 196 | 34.5599 |
24/01/22 | 08:15 | GI000A2P2W41 | 1783 | 34.888 |
24/01/22 | 08:14 | GI000A2P2W41 | 20075 | 34.9 |
24/01/22 | 08:12 | GI000A2P2W41 | 3086 | 34.888 |
24/01/22 | 08:12 | GI000A2P2W41 | 3590 | 34.7 |
24/01/22 | 08:11 | GI000A2P2W41 | 682 | 34.8571 |
24/01/22 | 08:10 | GI000A2P2W41 | 169 | 35.0401 |
21/01/22 | 16:29 | GI000A2P2W41 | 190000 | 35 |
21/01/22 | 16:25 | GI000A2P2W41 | 25000 | 35 |
21/01/22 | 16:25 | GI000A2P2W41 | 5000 | 35.5 |
21/01/22 | 16:24 | GI000A2P2W41 | 18822 | 34.8571 |
21/01/22 | 16:24 | GI000A2P2W41 | 24140 | 35.5 |
21/01/22 | 16:20 | GI000A2P2W41 | 20409 | 34.65 |
21/01/22 | 16:18 | GI000A2P2W41 | 25000 | 34.6 |
21/01/22 | 16:18 | GI000A2P2W41 | 25000 | 35 |
21/01/22 | 16:17 | GI000A2P2W41 | 25000 | 35 |
21/01/22 | 16:15 | GI000A2P2W41 | 5000 | 35 |
21/01/22 | 16:15 | GI000A2P2W41 | 5000 | 35 |
21/01/22 | 16:14 | GI000A2P2W41 | 400 | 34.4286 |
21/01/22 | 15:49 | GI000A2P2W41 | 20409 | 34.6 |
21/01/22 | 15:44 | GI000A2P2W41 | 1787 | 34.6 |
21/01/22 | 15:41 | GI000A2P2W41 | 5000 | 34 |
21/01/22 | 15:41 | GI000A2P2W41 | 5000 | 34 |
21/01/22 | 15:40 | GI000A2P2W41 | 5000 | 34 |
21/01/22 | 15:36 | GI000A2P2W41 | 2497 | 33.595 |
21/01/22 | 15:35 | GI000A2P2W41 | 2952 | 33.595 |
21/01/22 | 15:26 | GI000A2P2W41 | 113 | 33.595 |
21/01/22 | 15:26 | GI000A2P2W41 | 100000 | 33 |
21/01/22 | 15:22 | GI000A2P2W41 | 50000 | 33.25 |
21/01/22 | 15:22 | GI000A2P2W41 | 50000 | 33.5 |
21/01/22 | 15:14 | GI000A2P2W41 | 802 | 33.312 |
21/01/22 | 15:03 | GI000A2P2W41 | 3004 | 33.3 |
21/01/22 | 14:50 | GI000A2P2W41 | 2980 | 33.2857 |
21/01/22 | 14:49 | GI000A2P2W41 | 997 | 33.2857 |
21/01/22 | 14:21 | GI000A2P2W41 | 9369 | 33.6 |
21/01/22 | 14:11 | GI000A2P2W41 | 3614 | 33.2 |
21/01/22 | 13:52 | GI000A2P2W41 | 585 | 33.2 |
21/01/22 | 12:52 | GI000A2P2W41 | 9680 | 33.1001 |
21/01/22 | 12:22 | GI000A2P2W41 | 29940 | 33.4 |
21/01/22 | 12:19 | GI000A2P2W41 | 50000 | 34 |
21/01/22 | 12:18 | GI000A2P2W41 | 5000 | 33 |
21/01/22 | 12:18 | GI000A2P2W41 | 25000 | 33 |
21/01/22 | 12:18 | GI000A2P2W41 | 25000 | 33 |
21/01/22 | 12:15 | GI000A2P2W41 | 25000 | 32.4 |
21/01/22 | 12:07 | GI000A2P2W41 | 50000 | 33 |
21/01/22 | 11:49 | GI000A2P2W41 | 5250 | 32.2301 |
21/01/22 | 11:44 | GI000A2P2W41 | 18481 | 32.4 |
21/01/22 | 11:39 | GI000A2P2W41 | 45381 | 31 |
21/01/22 | 11:36 | GI000A2P2W41 | 6090 | 32.444 |
21/01/22 | 11:25 | GI000A2P2W41 | 3045 | 32.444 |
21/01/22 | 11:21 | GI000A2P2W41 | 3922 | 32.45 |
21/01/22 | 11:17 | GI000A2P2W41 | 1500 | 32.6999 |
21/01/22 | 11:16 | GI000A2P2W41 | 8480 | 32.2001 |
21/01/22 | 11:01 | GI000A2P2W41 | 10000 | 33 |
21/01/22 | 11:00 | GI000A2P2W41 | 5000 | 33 |
21/01/22 | 10:55 | GI000A2P2W41 | 28591 | 31.5 |
21/01/22 | 10:52 | GI000A2P2W41 | 31269 | 32 |
21/01/22 | 10:50 | GI000A2P2W41 | 5000 | 33.1093 |
21/01/22 | 10:48 | GI000A2P2W41 | 1943 | 33.06 |
21/01/22 | 10:42 | GI000A2P2W41 | 24409 | 32.8 |
21/01/22 | 10:40 | GI000A2P2W41 | 15015 | 33.38 |
21/01/22 | 09:45 | GI000A2P2W41 | 10000 | 33.33 |
21/01/22 | 09:32 | GI000A2P2W41 | 26000 | 33.93 |
21/01/22 | 09:24 | GI000A2P2W41 | 16194 | 33.8999 |
21/01/22 | 09:23 | GI000A2P2W41 | 2200 | 33.8999 |
21/01/22 | 09:22 | GI000A2P2W41 | 6642 | 33.2001 |
21/01/22 | 09:05 | GI000A2P2W41 | 17627 | 34.0039 |
21/01/22 | 08:35 | GI000A2P2W41 | 1201 | 34.0001 |
21/01/22 | 08:23 | GI000A2P2W41 | 10000 | 34.05 |
21/01/22 | 08:20 | GI000A2P2W41 | 29029 | 34.07 |
21/01/22 | 08:16 | GI000A2P2W41 | 247 | 34.07 |
21/01/22 | 08:09 | GI000A2P2W41 | 5847 | 34.21 |
21/01/22 | 08:05 | GI000A2P2W41 | 15960 | 34.4001 |
21/01/22 | 08:03 | GI000A2P2W41 | 426 | 35.3999 |
20/01/22 | 16:15 | GI000A2P2W41 | 8522 | 35.2 |
20/01/22 | 16:04 | GI000A2P2W41 | 20000 | 35.18 |
20/01/22 | 16:03 | GI000A2P2W41 | 9886 | 35.2 |
20/01/22 | 15:45 | GI000A2P2W41 | 22348 | 34.5 |
20/01/22 | 15:28 | GI000A2P2W41 | 743 | 35.25 |
20/01/22 | 15:13 | GI000A2P2W41 | 11189 | 35.125 |
20/01/22 | 15:11 | GI000A2P2W41 | 9006 | 35.333 |
20/01/22 | 15:09 | GI000A2P2W41 | 11405 | 35.125 |
20/01/22 | 14:50 | GI000A2P2W41 | 2627 | 35.395 |
20/01/22 | 14:38 | GI000A2P2W41 | 683 | 35.395 |
20/01/22 | 14:31 | GI000A2P2W41 | 2028 | 35.3999 |
20/01/22 | 14:28 | GI000A2P2W41 | 6926 | 35.37 |
20/01/22 | 13:36 | GI000A2P2W41 | 9310 | 35.3999 |
20/01/22 | 13:29 | GI000A2P2W41 | 1943 | 35.3999 |
20/01/22 | 12:42 | GI000A2P2W41 | 14871 | 35.07 |
20/01/22 | 12:04 | GI000A2P2W41 | 10000 | 35.3 |
20/01/22 | 11:49 | GI000A2P2W41 | 229 | 35.88 |
20/01/22 | 11:43 | GI000A2P2W41 | 364 | 36.08 |
20/01/22 | 10:52 | GI000A2P2W41 | 184 | 35.88 |
20/01/22 | 10:51 | GI000A2P2W41 | 371 | 36.1 |
20/01/22 | 10:45 | GI000A2P2W41 | 329 | 36.15 |
20/01/22 | 10:39 | GI000A2P2W41 | 796 | 36.1599 |
20/01/22 | 10:38 | GI000A2P2W41 | 4115 | 36.1599 |
20/01/22 | 10:19 | GI000A2P2W41 | 10000 | 36 |
20/01/22 | 10:19 | GI000A2P2W41 | 14592 | 36.0999 |
20/01/22 | 09:39 | GI000A2P2W41 | 4950 | 35.9599 |
20/01/22 | 09:28 | GI000A2P2W41 | 2692 | 35.9599 |
20/01/22 | 09:22 | GI000A2P2W41 | 10000 | 35.75 |
20/01/22 | 09:16 | GI000A2P2W41 | 29029 | 35.96 |
20/01/22 | 09:13 | GI000A2P2W41 | 22348 | 35.77 |
20/01/22 | 09:10 | GI000A2P2W41 | 36 | 35.37 |
20/01/22 | 09:04 | GI000A2P2W41 | 22594 | 35.5 |
20/01/22 | 08:27 | GI000A2P2W41 | 857 | 34.97 |
20/01/22 | 08:14 | GI000A2P2W41 | 86 | 34.8999 |
20/01/22 | 08:13 | GI000A2P2W41 | 2835 | 34.85 |
20/01/22 | 08:09 | GI000A2P2W41 | 500 | 34.85 |
19/01/22 | 16:29 | GI000A2P2W41 | 3257 | 35 |
19/01/22 | 16:28 | GI000A2P2W41 | 8480 | 35 |
19/01/22 | 16:22 | GI000A2P2W41 | 10000 | 35 |
19/01/22 | 16:22 | GI000A2P2W41 | 10000 | 35 |
19/01/22 | 16:20 | GI000A2P2W41 | 5000 | 35 |
19/01/22 | 16:20 | GI000A2P2W41 | 5000 | 35 |
19/01/22 | 16:20 | GI000A2P2W41 | 5000 | 35 |
19/01/22 | 16:18 | GI000A2P2W41 | 5000 | 35 |
19/01/22 | 16:16 | GI000A2P2W41 | 5000 | 35.0001 |
19/01/22 | 16:15 | GI000A2P2W41 | 286 | 35.0001 |
19/01/22 | 16:08 | GI000A2P2W41 | 10000 | 35.07 |
19/01/22 | 16:07 | GI000A2P2W41 | 15000 | 35.01 |
19/01/22 | 15:54 | GI000A2P2W41 | 22892 | 35 |
19/01/22 | 15:49 | GI000A2P2W41 | 35000 | 35 |
19/01/22 | 15:48 | GI000A2P2W41 | 2841 | 35.19 |
19/01/22 | 15:34 | GI000A2P2W41 | 1000 | 35.1999 |
19/01/22 | 15:34 | GI000A2P2W41 | 500 | 35.0561 |
19/01/22 | 15:28 | GI000A2P2W41 | 25000 | 35.1561 |
19/01/22 | 15:21 | GI000A2P2W41 | 10000 | 35.645 |
19/01/22 | 15:07 | GI000A2P2W41 | 8384 | 35.7799 |
19/01/22 | 15:07 | GI000A2P2W41 | 399 | 35.645 |
19/01/22 | 14:51 | GI000A2P2W41 | 15000 | 35.6 |
19/01/22 | 14:44 | GI000A2P2W41 | 1378 | 35.99 |
19/01/22 | 14:36 | GI000A2P2W41 | 10000 | 35.7 |
19/01/22 | 14:24 | GI000A2P2W41 | 1447 | 35.7 |
19/01/22 | 14:14 | GI000A2P2W41 | 2751 | 35.98 |
19/01/22 | 14:10 | GI000A2P2W41 | 5702 | 35.95 |
19/01/22 | 13:32 | GI000A2P2W41 | 2006 | 35.725 |
19/01/22 | 13:31 | GI000A2P2W41 | 1981 | 35.725 |
19/01/22 | 13:27 | GI000A2P2W41 | 667 | 35.98 |
19/01/22 | 13:08 | GI000A2P2W41 | 4740 | 35.7 |
19/01/22 | 13:01 | GI000A2P2W41 | 25000 | 35.6401 |
19/01/22 | 12:59 | GI000A2P2W41 | 15000 | 35.86 |
19/01/22 | 12:31 | GI000A2P2W41 | 25000 | 35.8001 |
19/01/22 | 12:08 | GI000A2P2W41 | 17433 | 36.4876 |
19/01/22 | 11:54 | GI000A2P2W41 | 1436 | 35.88 |
19/01/22 | 11:39 | GI000A2P2W41 | 20000 | 36.03 |
19/01/22 | 11:17 | GI000A2P2W41 | 2531 | 36.03 |
19/01/22 | 11:09 | GI000A2P2W41 | 2699 | 36.5999 |
19/01/22 | 11:01 | GI000A2P2W41 | 6080 | 36.0001 |
19/01/22 | 11:01 | GI000A2P2W41 | 2062 | 36.5999 |
19/01/22 | 10:31 | GI000A2P2W41 | 478 | 36.57 |
19/01/22 | 09:46 | GI000A2P2W41 | 2674 | 36.3 |
19/01/22 | 09:43 | GI000A2P2W41 | 2971 | 36.1201 |
19/01/22 | 09:40 | GI000A2P2W41 | 6869 | 36.4001 |
19/01/22 | 09:24 | GI000A2P2W41 | 21148 | 36.7201 |
19/01/22 | 09:01 | GI000A2P2W41 | 27385 | 36.87 |
19/01/22 | 08:55 | GI000A2P2W41 | 19000 | 36.8099 |
19/01/22 | 08:54 | GI000A2P2W41 | 6908 | 36.28 |
19/01/22 | 08:51 | GI000A2P2W41 | 403 | 36.28 |
19/01/22 | 08:46 | GI000A2P2W41 | 6912 | 36.26 |
19/01/22 | 08:08 | GI000A2P2W41 | 510 | 36.87 |
18/01/22 | 16:27 | GI000A2P2W41 | 5000 | 36.822 |
18/01/22 | 16:23 | GI000A2P2W41 | 26825 | 36.95 |
18/01/22 | 16:06 | GI000A2P2W41 | 5000 | 36.13 |
18/01/22 | 15:22 | GI000A2P2W41 | 3630 | 36.13 |
18/01/22 | 15:03 | GI000A2P2W41 | 8000 | 36.13 |
18/01/22 | 14:46 | GI000A2P2W41 | 184 | 36.89 |
18/01/22 | 14:37 | GI000A2P2W41 | 916 | 36.89 |
18/01/22 | 14:25 | GI000A2P2W41 | 20000 | 36.88 |
18/01/22 | 14:13 | GI000A2P2W41 | 2093 | 36.13 |
18/01/22 | 13:38 | GI000A2P2W41 | 35179 | 36.35 |
18/01/22 | 13:22 | GI000A2P2W41 | 4160 | 36.35 |
18/01/22 | 12:42 | GI000A2P2W41 | 20000 | 36.9 |
18/01/22 | 12:42 | GI000A2P2W41 | 30000 | 36.9 |
18/01/22 | 12:39 | GI000A2P2W41 | 10000 | 37 |
18/01/22 | 12:08 | GI000A2P2W41 | 13546 | 37 |
18/01/22 | 12:04 | GI000A2P2W41 | 2699 | 37.3 |
18/01/22 | 12:02 | GI000A2P2W41 | 5805 | 37 |
18/01/22 | 09:59 | GI000A2P2W41 | 2755 | 37.05 |
18/01/22 | 09:50 | GI000A2P2W41 | 341 | 37.05 |
18/01/22 | 08:28 | GI000A2P2W41 | 22949 | 37.01 |
18/01/22 | 08:25 | GI000A2P2W41 | 3142 | 37.45 |
18/01/22 | 08:22 | GI000A2P2W41 | 2703 | 37.222 |
18/01/22 | 08:19 | GI000A2P2W41 | 1298 | 37.9 |
18/01/22 | 08:06 | GI000A2P2W41 | 2687 | 37.222 |
17/01/22 | 15:32 | GI000A2P2W41 | 2721 | 37.2 |
17/01/22 | 15:19 | GI000A2P2W41 | 2558 | 37.15 |
17/01/22 | 14:59 | GI000A2P2W41 | 1021 | 37.9999 |
17/01/22 | 14:43 | GI000A2P2W41 | 21148 | 37.8 |
17/01/22 | 14:39 | GI000A2P2W41 | 5000 | 38 |
17/01/22 | 14:37 | GI000A2P2W41 | 31565 | 38 |
17/01/22 | 14:28 | GI000A2P2W41 | 287 | 37.0001 |
17/01/22 | 14:06 | GI000A2P2W41 | 3130 | 37.002 |
17/01/22 | 13:54 | GI000A2P2W41 | 2433 | 37.0001 |
17/01/22 | 13:12 | GI000A2P2W41 | 2756 | 36.51 |
17/01/22 | 13:02 | GI000A2P2W41 | 1392 | 36.51 |
17/01/22 | 12:25 | GI000A2P2W41 | 17489 | 37 |
17/01/22 | 12:19 | GI000A2P2W41 | 1630 | 36.92 |
17/01/22 | 11:58 | GI000A2P2W41 | 155 | 36.8499 |
17/01/22 | 11:54 | GI000A2P2W41 | 16053 | 36.3001 |
17/01/22 | 11:53 | GI000A2P2W41 | 33641 | 36.8999 |
17/01/22 | 11:51 | GI000A2P2W41 | 5000 | 37 |
17/01/22 | 11:51 | GI000A2P2W41 | 26938 | 37.1 |
17/01/22 | 11:46 | GI000A2P2W41 | 4000 | 37.001 |
17/01/22 | 11:42 | GI000A2P2W41 | 2601 | 37.001 |
17/01/22 | 11:11 | GI000A2P2W41 | 2052 | 37.0001 |
17/01/22 | 11:02 | GI000A2P2W41 | 16003 | 37.123 |
17/01/22 | 10:16 | GI000A2P2W41 | 10000 | 37 |
17/01/22 | 10:09 | GI000A2P2W41 | 2703 | 37.0001 |
17/01/22 | 09:33 | GI000A2P2W41 | 26931 | 37.11 |
17/01/22 | 09:14 | GI000A2P2W41 | 2000 | 37.01 |
17/01/22 | 09:09 | GI000A2P2W41 | 1558 | 37.01 |
17/01/22 | 09:08 | GI000A2P2W41 | 9085 | 37.18 |
17/01/22 | 09:07 | GI000A2P2W41 | 14367 | 36.5 |
17/01/22 | 08:51 | GI000A2P2W41 | 2703 | 37.0001 |
17/01/22 | 08:46 | GI000A2P2W41 | 1146 | 37.08 |
17/01/22 | 08:39 | GI000A2P2W41 | 2000 | 37.08 |
17/01/22 | 08:39 | GI000A2P2W41 | 8405 | 37.08 |
17/01/22 | 08:33 | GI000A2P2W41 | 3028 | 37.08 |
17/01/22 | 08:31 | GI000A2P2W41 | 800 | 38 |
14/01/22 | 16:27 | GI000A2P2W41 | 9192 | 38.0759 |
14/01/22 | 16:10 | GI000A2P2W41 | 5000 | 38.0001 |
14/01/22 | 16:09 | GI000A2P2W41 | 13190 | 38 |
14/01/22 | 16:08 | GI000A2P2W41 | 17764 | 38 |
14/01/22 | 15:54 | GI000A2P2W41 | 2585 | 38.22 |
14/01/22 | 15:34 | GI000A2P2W41 | 13179 | 38.03 |
14/01/22 | 15:29 | GI000A2P2W41 | 504 | 38.2001 |
14/01/22 | 15:13 | GI000A2P2W41 | 200 | 38.2001 |
14/01/22 | 13:51 | GI000A2P2W41 | 2028 | 38.55 |
14/01/22 | 13:18 | GI000A2P2W41 | 14199 | 38.07 |
14/01/22 | 12:59 | GI000A2P2W41 | 19481 | 38.5 |
14/01/22 | 12:54 | GI000A2P2W41 | 2540 | 39.1999 |
14/01/22 | 12:54 | GI000A2P2W41 | 13019 | 38.5 |
14/01/22 | 12:52 | GI000A2P2W41 | 5000 | 39.3999 |
14/01/22 | 12:51 | GI000A2P2W41 | 5000 | 39.1999 |
14/01/22 | 12:47 | GI000A2P2W41 | 2500 | 39.07 |
14/01/22 | 12:34 | GI000A2P2W41 | 1531 | 39.1999 |
14/01/22 | 12:23 | GI000A2P2W41 | 5080 | 39.8799 |
14/01/22 | 12:04 | GI000A2P2W41 | 10000 | 39.6 |
14/01/22 | 12:01 | GI000A2P2W41 | 471 | 39.9 |
14/01/22 | 11:51 | GI000A2P2W41 | 1253 | 39.9 |
14/01/22 | 11:24 | GI000A2P2W41 | 3888 | 39.9 |
14/01/22 | 11:12 | GI000A2P2W41 | 4990 | 39.8799 |
14/01/22 | 10:55 | GI000A2P2W41 | 2500 | 40 |
14/01/22 | 10:28 | GI000A2P2W41 | 9951 | 40 |
14/01/22 | 10:15 | GI000A2P2W41 | 10000 | 40 |
14/01/22 | 10:14 | GI000A2P2W41 | 609 | 40.0199 |
14/01/22 | 09:51 | GI000A2P2W41 | 12602 | 39.7263 |
14/01/22 | 09:47 | GI000A2P2W41 | 5015 | 40 |
14/01/22 | 09:44 | GI000A2P2W41 | 1236 | 40.45 |
14/01/22 | 09:35 | GI000A2P2W41 | 23197 | 39.75 |
14/01/22 | 09:08 | GI000A2P2W41 | 15000 | 39.75 |
14/01/22 | 08:50 | GI000A2P2W41 | 2476 | 39.97 |
14/01/22 | 08:41 | GI000A2P2W41 | 15000 | 39.7 |
14/01/22 | 08:38 | GI000A2P2W41 | 35000 | 40.3001 |
14/01/22 | 08:33 | GI000A2P2W41 | 10000 | 40.3001 |
14/01/22 | 08:30 | GI000A2P2W41 | 40000 | 41.3039 |
14/01/22 | 08:28 | GI000A2P2W41 | 25000 | 39.6 |
14/01/22 | 08:27 | GI000A2P2W41 | 3265 | 40.2 |
14/01/22 | 08:27 | GI000A2P2W41 | 2987 | 40.1999 |
14/01/22 | 08:27 | GI000A2P2W41 | 4535 | 40.1999 |
14/01/22 | 08:23 | GI000A2P2W41 | 15000 | 39.6 |
14/01/22 | 08:22 | GI000A2P2W41 | 129 | 40.1999 |
14/01/22 | 08:14 | GI000A2P2W41 | 50000 | 39.7201 |
14/01/22 | 08:14 | GI000A2P2W41 | 18898 | 39.7201 |
14/01/22 | 08:12 | GI000A2P2W41 | 25268 | 41 |
14/01/22 | 08:05 | GI000A2P2W41 | 345 | 39.93 |
14/01/22 | 08:02 | GI000A2P2W41 | 9664 | 40.5 |
13/01/22 | 16:29 | GI000A2P2W41 | 7718 | 39 |
13/01/22 | 16:28 | GI000A2P2W41 | 25479 | 39.2 |
13/01/22 | 16:25 | GI000A2P2W41 | 6146 | 39 |
13/01/22 | 16:20 | GI000A2P2W41 | 13005 | 38.93 |
13/01/22 | 16:19 | GI000A2P2W41 | 25610 | 39 |
13/01/22 | 16:15 | GI000A2P2W41 | 54538 | 39.4 |
13/01/22 | 16:07 | GI000A2P2W41 | 23499 | 38.3001 |
13/01/22 | 15:44 | GI000A2P2W41 | 12937 | 38.6 |
13/01/22 | 15:42 | GI000A2P2W41 | 3056 | 38.7 |
13/01/22 | 15:40 | GI000A2P2W41 | 18856 | 39 |
13/01/22 | 15:37 | GI000A2P2W41 | 5000 | 37.9999 |
13/01/22 | 15:36 | GI000A2P2W41 | 5000 | 37.9999 |
13/01/22 | 15:26 | GI000A2P2W41 | 5902 | 37.9 |
13/01/22 | 15:22 | GI000A2P2W41 | 41135 | 37.4 |
13/01/22 | 15:22 | GI000A2P2W41 | 9381 | 37.12 |
13/01/22 | 14:09 | GI000A2P2W41 | 2513 | 37.4 |
13/01/22 | 14:02 | GI000A2P2W41 | 23197 | 37.45 |
13/01/22 | 13:57 | GI000A2P2W41 | 5000 | 36.51 |
13/01/22 | 13:53 | GI000A2P2W41 | 18048 | 37.4 |
13/01/22 | 13:20 | GI000A2P2W41 | 779 | 36.93 |
13/01/22 | 13:15 | GI000A2P2W41 | 2777 | 36.45 |
13/01/22 | 13:15 | GI000A2P2W41 | 1050 | 36.93 |
13/01/22 | 12:44 | GI000A2P2W41 | 8125 | 36.7999 |
13/01/22 | 12:40 | GI000A2P2W41 | 2467 | 36.7999 |
13/01/22 | 12:08 | GI000A2P2W41 | 957 | 36.56 |
13/01/22 | 11:56 | GI000A2P2W41 | 10000 | 36.4 |
13/01/22 | 11:14 | GI000A2P2W41 | 802 | 36.37 |
13/01/22 | 11:07 | GI000A2P2W41 | 8254 | 36.2 |
13/01/22 | 10:25 | GI000A2P2W41 | 35181 | 36.75 |
13/01/22 | 09:32 | GI000A2P2W41 | 20000 | 36.8 |
13/01/22 | 09:21 | GI000A2P2W41 | 15724 | 36.2 |
13/01/22 | 09:04 | GI000A2P2W41 | 10967 | 36.53 |
13/01/22 | 08:49 | GI000A2P2W41 | 1980 | 36.5 |
13/01/22 | 08:47 | GI000A2P2W41 | 10061 | 36.5 |
13/01/22 | 08:43 | GI000A2P2W41 | 13570 | 36.77 |
13/01/22 | 08:35 | GI000A2P2W41 | 1359 | 36.77 |
13/01/22 | 08:33 | GI000A2P2W41 | 10159 | 36.78 |
13/01/22 | 08:13 | GI000A2P2W41 | 13736 | 36.49 |
13/01/22 | 08:07 | GI000A2P2W41 | 1326 | 36.8 |
12/01/22 | 16:28 | GI000A2P2W41 | 2140 | 36.82 |
12/01/22 | 16:23 | GI000A2P2W41 | 13736 | 36.49 |
12/01/22 | 15:59 | GI000A2P2W41 | 8300 | 36.48 |
12/01/22 | 15:58 | GI000A2P2W41 | 3331 | 36.9 |
12/01/22 | 15:56 | GI000A2P2W41 | 16977 | 36.4741 |
12/01/22 | 14:31 | GI000A2P2W41 | 1622 | 37 |
12/01/22 | 14:12 | GI000A2P2W41 | 713 | 37.05 |
12/01/22 | 13:24 | GI000A2P2W41 | 20243 | 37.11 |
12/01/22 | 13:23 | GI000A2P2W41 | 1000 | 37.38 |
12/01/22 | 12:55 | GI000A2P2W41 | 5000 | 37.3722 |
12/01/22 | 12:32 | GI000A2P2W41 | 5000 | 37.37 |
12/01/22 | 12:18 | GI000A2P2W41 | 2589 | 37.84 |
12/01/22 | 12:04 | GI000A2P2W41 | 1607 | 37.35 |
12/01/22 | 12:01 | GI000A2P2W41 | 8000 | 37.8 |
12/01/22 | 11:39 | GI000A2P2W41 | 6213 | 37.222 |
12/01/22 | 11:30 | GI000A2P2W41 | 10061 | 37.711 |
12/01/22 | 11:25 | GI000A2P2W41 | 571 | 37.16 |
12/01/22 | 11:18 | GI000A2P2W41 | 2000 | 37.16 |
12/01/22 | 10:56 | GI000A2P2W41 | 19186 | 37.33 |
12/01/22 | 10:55 | GI000A2P2W41 | 10000 | 37.711 |
12/01/22 | 10:49 | GI000A2P2W41 | 5303 | 37.711 |
12/01/22 | 10:49 | GI000A2P2W41 | 2710 | 37.13 |
12/01/22 | 10:34 | GI000A2P2W41 | 5305 | 37.7 |
12/01/22 | 10:28 | GI000A2P2W41 | 5000 | 37.1 |
12/01/22 | 10:18 | GI000A2P2W41 | 2634 | 37.74 |
12/01/22 | 10:01 | GI000A2P2W41 | 1500 | 37.67 |
12/01/22 | 09:44 | GI000A2P2W41 | 1940 | 37.62 |
12/01/22 | 09:40 | GI000A2P2W41 | 2000 | 37.7385 |
12/01/22 | 09:36 | GI000A2P2W41 | 1000 | 37.67 |
12/01/22 | 09:28 | GI000A2P2W41 | 2702 | 37 |
12/01/22 | 09:25 | GI000A2P2W41 | 2500 | 37 |
12/01/22 | 09:24 | GI000A2P2W41 | 5472 | 36.55 |
12/01/22 | 09:19 | GI000A2P2W41 | 10000 | 36.9 |
12/01/22 | 09:19 | GI000A2P2W41 | 1338 | 36.9 |
12/01/22 | 09:15 | GI000A2P2W41 | 2006 | 36.93 |
12/01/22 | 08:59 | GI000A2P2W41 | 2709 | 37.2 |
12/01/22 | 08:58 | GI000A2P2W41 | 17426 | 37 |
12/01/22 | 08:54 | GI000A2P2W41 | 10000 | 37.2 |
12/01/22 | 08:51 | GI000A2P2W41 | 15000 | 37.3 |
12/01/22 | 08:41 | GI000A2P2W41 | 11101 | 38.14 |
12/01/22 | 08:33 | GI000A2P2W41 | 7711 | 38.8 |
12/01/22 | 08:28 | GI000A2P2W41 | 20032 | 37.5 |
12/01/22 | 08:12 | GI000A2P2W41 | 12988 | 38.5 |
12/01/22 | 08:01 | GI000A2P2W41 | 2284 | 39.4 |
11/01/22 | 15:59 | GI000A2P2W41 | 2587 | 39.05 |
11/01/22 | 12:35 | GI000A2P2W41 | 5144 | 39 |
11/01/22 | 10:45 | GI000A2P2W41 | 12551 | 39.74 |
11/01/22 | 10:12 | GI000A2P2W41 | 4500 | 39.22 |
11/01/22 | 09:41 | GI000A2P2W41 | 9784 | 39.755 |
11/01/22 | 08:44 | GI000A2P2W41 | 5025 | 39.8 |
11/01/22 | 08:22 | GI000A2P2W41 | 12771 | 39.2 |
11/01/22 | 08:19 | GI000A2P2W41 | 549 | 39.22 |
11/01/22 | 08:00 | GI000A2P2W41 | 2455 | 39.22 |
10/01/22 | 15:36 | GI000A2P2W41 | 20000 | 39 |
10/01/22 | 13:26 | GI000A2P2W41 | 903 | 40.2 |
10/01/22 | 13:16 | GI000A2P2W41 | 1212 | 40.24 |
10/01/22 | 13:06 | GI000A2P2W41 | 11499 | 39.4 |
10/01/22 | 12:25 | GI000A2P2W41 | 15000 | 39.73 |
10/01/22 | 11:51 | GI000A2P2W41 | 15000 | 39.723 |
10/01/22 | 11:42 | GI000A2P2W41 | 25173 | 39.75 |
10/01/22 | 11:37 | GI000A2P2W41 | 1208 | 40.38 |
10/01/22 | 11:23 | GI000A2P2W41 | 13349 | 39.75 |
10/01/22 | 11:14 | GI000A2P2W41 | 727 | 40.4 |
10/01/22 | 11:09 | GI000A2P2W41 | 30000 | 40.5 |
10/01/22 | 10:38 | GI000A2P2W41 | 484 | 39.71 |
10/01/22 | 10:25 | GI000A2P2W41 | 1443 | 39.71 |
10/01/22 | 09:42 | GI000A2P2W41 | 12598 | 39.69 |
10/01/22 | 09:31 | GI000A2P2W41 | 9189 | 40.05 |
10/01/22 | 09:28 | GI000A2P2W41 | 11265 | 40 |
10/01/22 | 09:23 | GI000A2P2W41 | 2414 | 40.5 |
10/01/22 | 08:46 | GI000A2P2W41 | 2436 | 40.55 |
10/01/22 | 08:31 | GI000A2P2W41 | 586 | 40.6 |
10/01/22 | 08:30 | GI000A2P2W41 | 5038 | 40.525 |
10/01/22 | 08:27 | GI000A2P2W41 | 9592 | 39.95 |
10/01/22 | 08:17 | GI000A2P2W41 | 7238 | 40.55 |
10/01/22 | 08:17 | GI000A2P2W41 | 7140 | 40.55 |
10/01/22 | 08:14 | GI000A2P2W41 | 12211 | 39.95 |
10/01/22 | 08:09 | GI000A2P2W41 | 83 | 40.6 |
10/01/22 | 08:09 | GI000A2P2W41 | 83 | 40.6 |
10/01/22 | 08:03 | GI000A2P2W41 | 7 | 40.6 |
10/01/22 | 08:00 | GI000A2P2W41 | 7352 | 39.69 |
07/01/22 | 15:55 | GI000A2P2W41 | 723 | 39.6 |
07/01/22 | 15:52 | GI000A2P2W41 | 1546 | 39.6 |
07/01/22 | 15:50 | GI000A2P2W41 | 12515 | 39.9509 |
07/01/22 | 15:33 | GI000A2P2W41 | 18796 | 39.9 |
07/01/22 | 15:27 | GI000A2P2W41 | 6529 | 39.525 |
07/01/22 | 15:10 | GI000A2P2W41 | 16917 | 39.9 |
07/01/22 | 14:54 | GI000A2P2W41 | 1256 | 39.8 |
07/01/22 | 14:53 | GI000A2P2W41 | 3318 | 39.8 |
07/01/22 | 14:53 | GI000A2P2W41 | 2547 | 39.5 |
07/01/22 | 14:46 | GI000A2P2W41 | 400 | 39.455 |
07/01/22 | 14:40 | GI000A2P2W41 | 2500 | 39.8 |
07/01/22 | 14:38 | GI000A2P2W41 | 10000 | 39.8 |
07/01/22 | 14:11 | GI000A2P2W41 | 790 | 39.36 |
07/01/22 | 13:57 | GI000A2P2W41 | 1275 | 39.23 |
07/01/22 | 13:37 | GI000A2P2W41 | 12775 | 39.188 |
07/01/22 | 13:37 | GI000A2P2W41 | 12696 | 39.38 |
07/01/22 | 13:35 | GI000A2P2W41 | 6358 | 39.16 |
07/01/22 | 13:33 | GI000A2P2W41 | 12669 | 39.37 |
07/01/22 | 13:03 | GI000A2P2W41 | 992 | 39.3 |
07/01/22 | 12:38 | GI000A2P2W41 | 2535 | 39.22 |
07/01/22 | 12:27 | GI000A2P2W41 | 8308 | 39.11 |
07/01/22 | 12:20 | GI000A2P2W41 | 605 | 39.3 |
07/01/22 | 11:22 | GI000A2P2W41 | 11590 | 39.008 |
07/01/22 | 11:03 | GI000A2P2W41 | 250 | 39.411 |
07/01/22 | 10:11 | GI000A2P2W41 | 5302 | 39.1 |
07/01/22 | 10:11 | GI000A2P2W41 | 1000 | 39.411 |
07/01/22 | 09:27 | GI000A2P2W41 | 2517 | 39.411 |
07/01/22 | 09:20 | GI000A2P2W41 | 42500 | 40 |
07/01/22 | 09:19 | GI000A2P2W41 | 15372 | 39 |
07/01/22 | 09:10 | GI000A2P2W41 | 2464 | 39.565 |
07/01/22 | 08:54 | GI000A2P2W41 | 10214 | 39.222 |
07/01/22 | 08:50 | GI000A2P2W41 | 695 | 39.711 |
07/01/22 | 08:43 | GI000A2P2W41 | 2479 | 39.85 |
07/01/22 | 08:33 | GI000A2P2W41 | 1306 | 39.222 |
07/01/22 | 08:11 | GI000A2P2W41 | 7750 | 40.12 |
07/01/22 | 08:11 | GI000A2P2W41 | 1466 | 40.5 |
07/01/22 | 08:06 | GI000A2P2W41 | 3226 | 40.2 |
07/01/22 | 08:03 | GI000A2P2W41 | 1223 | 40.2 |
07/01/22 | 08:02 | GI000A2P2W41 | 1443 | 41.152 |
07/01/22 | 08:01 | GI000A2P2W41 | 6937 | 40.222 |
06/01/22 | 16:21 | GI000A2P2W41 | 3982 | 40.222 |
06/01/22 | 15:58 | GI000A2P2W41 | 1000 | 41.26 |
06/01/22 | 15:54 | GI000A2P2W41 | 828 | 41.26 |
06/01/22 | 15:52 | GI000A2P2W41 | 3941 | 40.75 |
06/01/22 | 15:26 | GI000A2P2W41 | 15000 | 40.2 |
06/01/22 | 15:04 | GI000A2P2W41 | 30 | 41.44 |
06/01/22 | 15:02 | GI000A2P2W41 | 2000 | 41.08 |
06/01/22 | 14:57 | GI000A2P2W41 | 1000 | 40.8 |
06/01/22 | 14:34 | GI000A2P2W41 | 5000 | 40.4 |
06/01/22 | 14:33 | GI000A2P2W41 | 2470 | 40 |
06/01/22 | 14:30 | GI000A2P2W41 | 9997 | 39.95 |
06/01/22 | 14:28 | GI000A2P2W41 | 11235 | 40 |
06/01/22 | 14:26 | GI000A2P2W41 | 250000 | 39.42 |
06/01/22 | 13:40 | GI000A2P2W41 | 2503 | 39.95 |
06/01/22 | 12:59 | GI000A2P2W41 | 9970 | 40 |
06/01/22 | 12:58 | GI000A2P2W41 | 565 | 39.3 |
06/01/22 | 12:36 | GI000A2P2W41 | 2500 | 40 |
06/01/22 | 12:29 | GI000A2P2W41 | 6221 | 39.988 |
06/01/22 | 12:24 | GI000A2P2W41 | 19084 | 39.3 |
06/01/22 | 12:12 | GI000A2P2W41 | 10000 | 40 |
06/01/22 | 12:09 | GI000A2P2W41 | 25000 | 40 |
06/01/22 | 11:39 | GI000A2P2W41 | 1178 | 41.02 |
06/01/22 | 11:10 | GI000A2P2W41 | 1250 | 41.2 |
06/01/22 | 10:56 | GI000A2P2W41 | 2000 | 41.02 |
06/01/22 | 09:15 | GI000A2P2W41 | 4000 | 41 |
06/01/22 | 08:56 | GI000A2P2W41 | 1338 | 41.0499 |
06/01/22 | 08:31 | GI000A2P2W41 | 2469 | 41 |
06/01/22 | 08:25 | GI000A2P2W41 | 214 | 41.0499 |
06/01/22 | 08:18 | GI000A2P2W41 | 6063 | 41.0999 |
06/01/22 | 08:14 | GI000A2P2W41 | 971 | 41.1799 |
05/01/22 | 16:24 | GI000A2P2W41 | 6872 | 41.4999 |
05/01/22 | 16:23 | GI000A2P2W41 | 4891 | 41.14 |
05/01/22 | 16:22 | GI000A2P2W41 | 24571 | 40.7 |
05/01/22 | 16:22 | GI000A2P2W41 | 10000 | 41.57 |
05/01/22 | 16:16 | GI000A2P2W41 | 2381 | 41.57 |
05/01/22 | 15:55 | GI000A2P2W41 | 15245 | 41.5999 |
05/01/22 | 15:54 | GI000A2P2W41 | 1643 | 41.5999 |
05/01/22 | 15:49 | GI000A2P2W41 | 3618 | 41.625 |
05/01/22 | 15:42 | GI000A2P2W41 | 7276 | 41.4 |
05/01/22 | 15:37 | GI000A2P2W41 | 18322 | 41 |
05/01/22 | 15:34 | GI000A2P2W41 | 4394 | 41.5999 |
05/01/22 | 15:31 | GI000A2P2W41 | 500 | 41.811 |
05/01/22 | 15:26 | GI000A2P2W41 | 1185 | 42.18 |
05/01/22 | 15:22 | GI000A2P2W41 | 1184 | 42.1999 |
05/01/22 | 15:19 | GI000A2P2W41 | 4784 | 41.7999 |
05/01/22 | 15:18 | GI000A2P2W41 | 15421 | 41.8 |
05/01/22 | 15:12 | GI000A2P2W41 | 22737 | 41 |
05/01/22 | 14:44 | GI000A2P2W41 | 837 | 41.7999 |
05/01/22 | 14:13 | GI000A2P2W41 | 10740 | 42.333 |
05/01/22 | 14:05 | GI000A2P2W41 | 7500 | 42.35 |
05/01/22 | 13:51 | GI000A2P2W41 | 184 | 42.2999 |
05/01/22 | 13:34 | GI000A2P2W41 | 945 | 42.2999 |
05/01/22 | 13:30 | GI000A2P2W41 | 2319 | 42.6 |
05/01/22 | 13:00 | GI000A2P2W41 | 11590 | 42.6 |
05/01/22 | 12:58 | GI000A2P2W41 | 1173 | 42.6 |
05/01/22 | 12:55 | GI000A2P2W41 | 16956 | 41.3405 |
05/01/22 | 12:43 | GI000A2P2W41 | 5863 | 42.555 |
05/01/22 | 12:31 | GI000A2P2W41 | 1753 | 42.555 |
05/01/22 | 12:19 | GI000A2P2W41 | 12000 | 42.3 |
05/01/22 | 12:10 | GI000A2P2W41 | 2916 | 42.555 |
05/01/22 | 12:03 | GI000A2P2W41 | 1174 | 42.555 |
05/01/22 | 12:03 | GI000A2P2W41 | 440 | 42.3 |
05/01/22 | 11:46 | GI000A2P2W41 | 1601 | 42.2 |
05/01/22 | 11:34 | GI000A2P2W41 | 2707 | 42.6 |
05/01/22 | 11:25 | GI000A2P2W41 | 1172 | 42.6399 |
05/01/22 | 11:19 | GI000A2P2W41 | 1411 | 42.5199 |
05/01/22 | 11:12 | GI000A2P2W41 | 943 | 42.3999 |
05/01/22 | 11:10 | GI000A2P2W41 | 1637 | 41.4 |
05/01/22 | 11:08 | GI000A2P2W41 | 18934 | 43 |
05/01/22 | 11:04 | GI000A2P2W41 | 10000 | 41.7599 |
05/01/22 | 11:02 | GI000A2P2W41 | 1435 | 41.7999 |
05/01/22 | 10:55 | GI000A2P2W41 | 1442 | 41.5999 |
05/01/22 | 10:47 | GI000A2P2W41 | 1250 | 41.5799 |
05/01/22 | 10:38 | GI000A2P2W41 | 1907 | 41.9399 |
05/01/22 | 10:36 | GI000A2P2W41 | 2372 | 41.8999 |
05/01/22 | 10:29 | GI000A2P2W41 | 2048 | 40.8 |
05/01/22 | 10:29 | GI000A2P2W41 | 1196 | 41.8 |
05/01/22 | 10:24 | GI000A2P2W41 | 14068 | 41 |
05/01/22 | 10:21 | GI000A2P2W41 | 2966 | 41.8 |
05/01/22 | 10:21 | GI000A2P2W41 | 10925 | 40.4001 |
05/01/22 | 10:21 | GI000A2P2W41 | 2392 | 41.8 |
05/01/22 | 10:20 | GI000A2P2W41 | 8439 | 41.3299 |
05/01/22 | 10:14 | GI000A2P2W41 | 9760 | 41.2 |
05/01/22 | 10:07 | GI000A2P2W41 | 1960 | 40.7999 |
05/01/22 | 10:04 | GI000A2P2W41 | 10000 | 40.5 |
05/01/22 | 10:01 | GI000A2P2W41 | 3735 | 39.9999 |
05/01/22 | 09:58 | GI000A2P2W41 | 12484 | 40.1 |
05/01/22 | 09:57 | GI000A2P2W41 | 18594 | 40.4001 |
05/01/22 | 09:55 | GI000A2P2W41 | 10000 | 41 |
05/01/22 | 09:53 | GI000A2P2W41 | 10011 | 41.89 |
05/01/22 | 09:53 | GI000A2P2W41 | 1193 | 41.89 |
05/01/22 | 09:50 | GI000A2P2W41 | 3676 | 41.14 |
05/01/22 | 09:37 | GI000A2P2W41 | 12100 | 41.4041 |
05/01/22 | 09:37 | GI000A2P2W41 | 5000 | 42 |
05/01/22 | 09:32 | GI000A2P2W41 | 10000 | 42 |
05/01/22 | 09:28 | GI000A2P2W41 | 10000 | 42.3 |
05/01/22 | 09:27 | GI000A2P2W41 | 500 | 42.85 |
05/01/22 | 09:26 | GI000A2P2W41 | 10000 | 42.5001 |
05/01/22 | 09:19 | GI000A2P2W41 | 2865 | 43.27 |
05/01/22 | 09:15 | GI000A2P2W41 | 2190 | 43.27 |
05/01/22 | 09:05 | GI000A2P2W41 | 4896 | 43.5 |
05/01/22 | 09:03 | GI000A2P2W41 | 11277 | 42.5 |
05/01/22 | 09:00 | GI000A2P2W41 | 2857 | 43.125 |
05/01/22 | 08:56 | GI000A2P2W41 | 1703 | 43.85 |
05/01/22 | 08:55 | GI000A2P2W41 | 8168 | 43 |
05/01/22 | 08:45 | GI000A2P2W41 | 295 | 43 |
05/01/22 | 08:43 | GI000A2P2W41 | 1481 | 43.9999 |
05/01/22 | 08:39 | GI000A2P2W41 | 16000 | 44 |
05/01/22 | 08:39 | GI000A2P2W41 | 15923 | 44 |
05/01/22 | 08:39 | GI000A2P2W41 | 784 | 43.9999 |
05/01/22 | 08:33 | GI000A2P2W41 | 2300 | 44 |
05/01/22 | 08:29 | GI000A2P2W41 | 2432 | 44 |
05/01/22 | 08:25 | GI000A2P2W41 | 3060 | 44 |
05/01/22 | 08:19 | GI000A2P2W41 | 7950 | 44.1 |
05/01/22 | 08:14 | GI000A2P2W41 | 40 | 44.7 |
05/01/22 | 08:13 | GI000A2P2W41 | 3328 | 44.7 |
05/01/22 | 08:11 | GI000A2P2W41 | 7813 | 44.5 |
05/01/22 | 08:08 | GI000A2P2W41 | 500 | 45.14 |
05/01/22 | 08:06 | GI000A2P2W41 | 2186 | 45.181 |
05/01/22 | 08:06 | GI000A2P2W41 | 15566 | 44.5 |
05/01/22 | 08:05 | GI000A2P2W41 | 7879 | 44.5 |
05/01/22 | 08:02 | GI000A2P2W41 | 10000 | 44.5 |
05/01/22 | 08:02 | GI000A2P2W41 | 17991 | 44.5 |
04/01/22 | 16:27 | GI000A2P2W41 | 1405 | 44.125 |
04/01/22 | 16:17 | GI000A2P2W41 | 500 | 45.1999 |
04/01/22 | 16:15 | GI000A2P2W41 | 1101 | 45.3999 |
04/01/22 | 16:14 | GI000A2P2W41 | 11346 | 44.1213 |
04/01/22 | 16:11 | GI000A2P2W41 | 2835 | 45.4999 |
04/01/22 | 16:09 | GI000A2P2W41 | 20390 | 44.14 |
04/01/22 | 16:05 | GI000A2P2W41 | 8875 | 45 |
04/01/22 | 16:05 | GI000A2P2W41 | 6811 | 44.14 |
04/01/22 | 16:02 | GI000A2P2W41 | 14173 | 45.86 |
04/01/22 | 15:52 | GI000A2P2W41 | 13955 | 44.6999 |
04/01/22 | 15:48 | GI000A2P2W41 | 17032 | 44.0918 |
04/01/22 | 15:46 | GI000A2P2W41 | 20000 | 45 |
04/01/22 | 15:44 | GI000A2P2W41 | 5000 | 45.2 |
04/01/22 | 15:35 | GI000A2P2W41 | 832 | 46.6 |
04/01/22 | 15:25 | GI000A2P2W41 | 5000 | 46 |
04/01/22 | 15:12 | GI000A2P2W41 | 16203 | 46.75 |
04/01/22 | 15:09 | GI000A2P2W41 | 176 | 46.75 |
04/01/22 | 15:07 | GI000A2P2W41 | 7578 | 46.27 |
04/01/22 | 15:03 | GI000A2P2W41 | 500 | 46.27 |
04/01/22 | 15:03 | GI000A2P2W41 | 345 | 46.82 |
04/01/22 | 14:55 | GI000A2P2W41 | 1490 | 46.82 |
04/01/22 | 14:31 | GI000A2P2W41 | 1576 | 46.82 |
04/01/22 | 14:23 | GI000A2P2W41 | 4292 | 46.7 |
04/01/22 | 13:24 | GI000A2P2W41 | 1980 | 46.85 |
04/01/22 | 13:19 | GI000A2P2W41 | 15923 | 47.1 |
04/01/22 | 13:13 | GI000A2P2W41 | 3625 | 46.25 |
04/01/22 | 12:56 | GI000A2P2W41 | 1064 | 46.95 |
04/01/22 | 12:47 | GI000A2P2W41 | 81 | 46.95 |
04/01/22 | 12:46 | GI000A2P2W41 | 2105 | 46.95 |
04/01/22 | 12:43 | GI000A2P2W41 | 24170 | 46 |
04/01/22 | 12:40 | GI000A2P2W41 | 1254 | 47.1 |
04/01/22 | 12:39 | GI000A2P2W41 | 1257 | 46.9999 |
04/01/22 | 12:35 | GI000A2P2W41 | 5000 | 47 |
04/01/22 | 12:34 | GI000A2P2W41 | 5000 | 47 |
04/01/22 | 12:33 | GI000A2P2W41 | 2065 | 47.14 |
04/01/22 | 12:20 | GI000A2P2W41 | 5000 | 47.3999 |
04/01/22 | 12:03 | GI000A2P2W41 | 1586 | 47.14 |
04/01/22 | 11:59 | GI000A2P2W41 | 5000 | 47 |
04/01/22 | 11:34 | GI000A2P2W41 | 636 | 47.6 |
04/01/22 | 11:34 | GI000A2P2W41 | 750 | 47.6 |
04/01/22 | 11:22 | GI000A2P2W41 | 477 | 47.14 |
04/01/22 | 10:55 | GI000A2P2W41 | 9381 | 47.88 |
04/01/22 | 10:44 | GI000A2P2W41 | 10419 | 47.9 |
04/01/22 | 10:40 | GI000A2P2W41 | 5000 | 47.125 |
04/01/22 | 10:39 | GI000A2P2W41 | 10629 | 47.1 |
04/01/22 | 10:37 | GI000A2P2W41 | 125000 | 47 |
04/01/22 | 10:32 | GI000A2P2W41 | 14418 | 47.66 |
04/01/22 | 10:32 | GI000A2P2W41 | 16484 | 47.66 |
04/01/22 | 10:30 | GI000A2P2W41 | 53187 | 47.28 |
04/01/22 | 10:29 | GI000A2P2W41 | 25000 | 47.25 |
04/01/22 | 10:29 | GI000A2P2W41 | 25000 | 47.25 |
04/01/22 | 10:28 | GI000A2P2W41 | 3148 | 47.66 |
04/01/22 | 10:27 | GI000A2P2W41 | 6172 | 48.51 |
04/01/22 | 10:23 | GI000A2P2W41 | 5124 | 48.55 |
04/01/22 | 10:17 | GI000A2P2W41 | 41 | 48.55 |
04/01/22 | 10:05 | GI000A2P2W41 | 1640 | 48.6 |
04/01/22 | 10:02 | GI000A2P2W41 | 6152 | 48.6 |
04/01/22 | 09:55 | GI000A2P2W41 | 411 | 48.6 |
04/01/22 | 09:52 | GI000A2P2W41 | 2048 | 48.6 |
04/01/22 | 09:47 | GI000A2P2W41 | 12851 | 48.6 |
04/01/22 | 09:44 | GI000A2P2W41 | 2055 | 48.65 |
04/01/22 | 09:29 | GI000A2P2W41 | 10248 | 48.7 |
04/01/22 | 09:27 | GI000A2P2W41 | 496 | 48.71 |
04/01/22 | 09:24 | GI000A2P2W41 | 2166 | 48.73 |
04/01/22 | 09:24 | GI000A2P2W41 | 3771 | 48.73 |
04/01/22 | 09:24 | GI000A2P2W41 | 1887 | 48.77 |
04/01/22 | 09:20 | GI000A2P2W41 | 24 | 48.77 |
04/01/22 | 09:19 | GI000A2P2W41 | 10500 | 47.7 |
04/01/22 | 09:18 | GI000A2P2W41 | 25000 | 47.25 |
04/01/22 | 09:18 | GI000A2P2W41 | 1403 | 48.8 |
04/01/22 | 09:15 | GI000A2P2W41 | 5133 | 48.7 |
04/01/22 | 09:10 | GI000A2P2W41 | 2657 | 48.7 |
04/01/22 | 09:07 | GI000A2P2W41 | 318 | 48.7 |
04/01/22 | 09:04 | GI000A2P2W41 | 200 | 48.8 |
04/01/22 | 09:02 | GI000A2P2W41 | 13555 | 48.0001 |
04/01/22 | 08:52 | GI000A2P2W41 | 1947 | 48.05 |
04/01/22 | 08:50 | GI000A2P2W41 | 4073 | 48.8 |
04/01/22 | 08:43 | GI000A2P2W41 | 758 | 48 |
04/01/22 | 08:42 | GI000A2P2W41 | 500 | 48 |
04/01/22 | 08:41 | GI000A2P2W41 | 6441 | 48 |
04/01/22 | 08:40 | GI000A2P2W41 | 1016 | 48 |
04/01/22 | 08:39 | GI000A2P2W41 | 3104 | 48 |
04/01/22 | 08:38 | GI000A2P2W41 | 2132 | 47.2001 |
04/01/22 | 08:38 | GI000A2P2W41 | 12476 | 47.7 |
04/01/22 | 08:32 | GI000A2P2W41 | 1770 | 47.7 |
04/01/22 | 08:29 | GI000A2P2W41 | 3151 | 47.6 |
04/01/22 | 08:28 | GI000A2P2W41 | 680 | 47.6 |
04/01/22 | 08:27 | GI000A2P2W41 | 800 | 47.6 |
04/01/22 | 08:25 | GI000A2P2W41 | 7421 | 47 |
04/01/22 | 08:21 | GI000A2P2W41 | 39 | 45.8 |
04/01/22 | 08:17 | GI000A2P2W41 | 4952 | 45.666 |
04/01/22 | 08:16 | GI000A2P2W41 | 369 | 46.8 |
04/01/22 | 08:15 | GI000A2P2W41 | 501 | 46.6 |
04/01/22 | 08:14 | GI000A2P2W41 | 5362 | 46.4 |
04/01/22 | 08:14 | GI000A2P2W41 | 2152 | 45.9 |
04/01/22 | 08:14 | GI000A2P2W41 | 217 | 45.9 |
04/01/22 | 08:09 | GI000A2P2W41 | 4048 | 45.65 |
04/01/22 | 08:09 | GI000A2P2W41 | 2164 | 45.65 |
04/01/22 | 08:03 | GI000A2P2W41 | 10500 | 45.5 |
04/01/22 | 08:00 | GI000A2P2W41 | 2244 | 45.5 |