Trades - TTAU

        



Date / Time ISIN Volume Price
15/01/21  |  12:42GB00B9276C59500001.5
14/01/21  |  12:20GB00B9276C591000001.5
13/01/21  |  12:21GB00B9276C591400001.7
13/01/21  |  11:20GB00B9276C59436761.7
13/01/21  |  08:00GB00B9276C5958231.7
12/01/21  |  13:27GB00B9276C59361011.6
11/01/21  |  08:17GB00B9276C59638671.554
08/01/21  |  16:00GB00B9276C591000001.5
07/01/21  |  13:33GB00B9276C5957271.51
07/01/21  |  10:13GB00B9276C59239361.555
05/01/21  |  12:39GB00B9276C59149991.555
05/01/21  |  09:40GB00B9276C5943391.59
04/01/21  |  16:27GB00B9276C592000001.55
04/01/21  |  15:49GB00B9276C59500001.555
04/01/21  |  14:51GB00B9276C59589391.5
04/01/21  |  10:19GB00B9276C5957811.6
04/01/21  |  08:39GB00B9276C591318701.55
04/01/21  |  08:03GB00B9276C5936121.55