< Back

Trades - TTAU

Date / Time	ISIN	Volume	Price
29/10/20 \| 10:07	GB00B9276C59	150000	1.74
29/10/20 \| 08:25	GB00B9276C59	8624	1.5
29/10/20 \| 08:00	GB00B9276C59	1813	1.522
28/10/20 \| 16:17	GB00B9276C59	6153	1.522
28/10/20 \| 14:38	GB00B9276C59	8528	1.5
28/10/20 \| 12:42	GB00B9276C59	6731	1.52
28/10/20 \| 09:55	GB00B9276C59	56497	1.77
28/10/20 \| 09:01	GB00B9276C59	139501	1.56
28/10/20 \| 08:04	GB00B9276C59	5225	1.77
27/10/20 \| 12:40	GB00B9276C59	300000	1.6
27/10/20 \| 12:07	GB00B9276C59	14999	1.8
27/10/20 \| 10:14	GB00B9276C59	500000	1.7
27/10/20 \| 09:47	GB00B9276C59	52972	1.85
27/10/20 \| 09:42	GB00B9276C59	62969	1.6
27/10/20 \| 09:29	GB00B9276C59	339694	1.8
27/10/20 \| 09:25	GB00B9276C59	25480	1.77
27/10/20 \| 08:45	GB00B9276C59	250000	1.56
27/10/20 \| 08:38	GB00B9276C59	68749	1.6
26/10/20 \| 16:40	GB00B9276C59	100000	1.27
26/10/20 \| 16:24	GB00B9276C59	133689	1.87
26/10/20 \| 15:36	GB00B9276C59	38043	1.84
26/10/20 \| 15:27	GB00B9276C59	168155	1.84
26/10/20 \| 14:48	GB00B9276C59	57647	1.7
26/10/20 \| 14:38	GB00B9276C59	500000	1.7
26/10/20 \| 14:09	GB00B9276C59	5882	1.7
26/10/20 \| 14:08	GB00B9276C59	163391	1.71
26/10/20 \| 13:24	GB00B9276C59	29300	1.686
26/10/20 \| 13:18	GB00B9276C59	1763	1.5
26/10/20 \| 13:13	GB00B9276C59	176470	1.7
26/10/20 \| 12:56	GB00B9276C59	3088	1.7
26/10/20 \| 12:25	GB00B9276C59	5665	1.765
26/10/20 \| 11:50	GB00B9276C59	200000	1.78
26/10/20 \| 11:35	GB00B9276C59	500000	1.57
26/10/20 \| 11:34	GB00B9276C59	61559	1.795
26/10/20 \| 11:24	GB00B9276C59	54596	1.795
26/10/20 \| 11:04	GB00B9276C59	220635	1.795
26/10/20 \| 10:54	GB00B9276C59	55376	1.795
26/10/20 \| 10:52	GB00B9276C59	109999	1.8
26/10/20 \| 10:45	GB00B9276C59	500000	1.95
26/10/20 \| 10:44	GB00B9276C59	300000	1.57
26/10/20 \| 10:19	GB00B9276C59	109999	1.8
26/10/20 \| 10:01	GB00B9276C59	217818	1.65
26/10/20 \| 09:53	GB00B9276C59	65333	1.5
26/10/20 \| 09:49	GB00B9276C59	214285	1.4
26/10/20 \| 09:19	GB00B9276C59	6153	1.3
26/10/20 \| 08:34	GB00B9276C59	81666	1.2
26/10/20 \| 08:30	GB00B9276C59	166666	1.2
26/10/20 \| 08:00	GB00B9276C59	80000	1.1
23/10/20 \| 16:11	GB00B9276C59	800000	1.05
23/10/20 \| 16:08	GB00B9276C59	350000	0.95
23/10/20 \| 16:07	GB00B9276C59	1000000	0.95
23/10/20 \| 14:46	GB00B9276C59	3999	1.1
23/10/20 \| 14:16	GB00B9276C59	105454	1.1
23/10/20 \| 13:30	GB00B9276C59	240384	0.87
23/10/20 \| 12:36	GB00B9276C59	800000	1.1
23/10/20 \| 11:53	GB00B9276C59	152577	0.97
23/10/20 \| 09:49	GB00B9276C59	70103	0.97
22/10/20 \| 16:29	GB00B9276C59	1000000	0.9
22/10/20 \| 16:09	GB00B9276C59	75000	0.66
22/10/20 \| 13:01	GB00B9276C59	170538	0.68
22/10/20 \| 11:14	GB00B9276C59	750000	0.7
22/10/20 \| 08:36	GB00B9276C59	22569	0.88
21/10/20 \| 16:41	GB00B9276C59	250000	0.7
21/10/20 \| 12:21	GB00B9276C59	111363	0.88
21/10/20 \| 10:48	GB00B9276C59	540054	0.88
21/10/20 \| 08:06	GB00B9276C59	476190	0.84
20/10/20 \| 16:14	GB00B9276C59	35000	0.84
20/10/20 \| 14:46	GB00B9276C59	125000	0.84
20/10/20 \| 14:29	GB00B9276C59	31308	0.8
20/10/20 \| 14:26	GB00B9276C59	500000	0.78
20/10/20 \| 09:10	GB00B9276C59	450000	0.73
20/10/20 \| 08:22	GB00B9276C59	200000	0.62
20/10/20 \| 08:21	GB00B9276C59	289039	0.62
20/10/20 \| 08:19	GB00B9276C59	200000	0.74
19/10/20 \| 16:29	GB00B9276C59	300000	0.74
19/10/20 \| 15:50	GB00B9276C59	500000	0.75
19/10/20 \| 12:31	GB00B9276C59	132923	0.65
19/10/20 \| 11:07	GB00B9276C59	41483	0.65
19/10/20 \| 10:50	GB00B9276C59	114613	0.698
19/10/20 \| 09:24	GB00B9276C59	205714	0.7
16/10/20 \| 15:59	GB00B9276C59	1508517	0.65
16/10/20 \| 14:27	GB00B9276C59	300000	0.727
16/10/20 \| 14:06	GB00B9276C59	1000000	0.7
16/10/20 \| 12:53	GB00B9276C59	500000	0.7
16/10/20 \| 11:21	GB00B9276C59	200000	0.6
16/10/20 \| 10:49	GB00B9276C59	150000	0.75
14/10/20 \| 14:18	GB00B9276C59	400000	0.584
13/10/20 \| 08:01	GB00B9276C59	8517	0.587
12/10/20 \| 08:00	GB00B9276C59	33843	0.588
07/10/20 \| 15:11	GB00B9276C59	400000	0.588
06/10/20 \| 08:47	GB00B9276C59	250000	0.595
05/10/20 \| 08:17	GB00B9276C59	200000	0.51
05/10/20 \| 08:14	GB00B9276C59	200000	0.51
02/10/20 \| 13:53	GB00B9276C59	250000	0.6
01/10/20 \| 14:22	GB00B9276C59	240384	0.624
01/10/20 \| 10:52	GB00B9276C59	135824	0.5
30/09/20 \| 10:12	GB00B9276C59	1000000	0.5
30/09/20 \| 08:03	GB00B9276C59	1539	0.6
29/09/20 \| 11:33	GB00B9276C59	119041	0.6
29/09/20 \| 11:24	GB00B9276C59	7840	0.65
28/09/20 \| 10:44	GB00B9276C59	140000	0.7
28/09/20 \| 09:00	GB00B9276C59	139501	0.7025
25/09/20 \| 08:20	GB00B9276C59	47119	0.65
23/09/20 \| 14:46	GB00B9276C59	2899	0.65
22/09/20 \| 08:59	GB00B9276C59	135452	0.7235
16/09/20 \| 16:36	GB00B9276C59	50000	0.65
16/09/20 \| 09:34	GB00B9276C59	40000	0.7385
15/09/20 \| 10:08	GB00B9276C59	66934	0.747
15/09/20 \| 09:14	GB00B9276C59	133868	0.747
15/09/20 \| 08:01	GB00B9276C59	70000	0.747
14/09/20 \| 16:33	GB00B9276C59	100000	0.65
14/09/20 \| 13:07	GB00B9276C59	200000	0.6575
14/09/20 \| 11:04	GB00B9276C59	10500	0.65
14/09/20 \| 09:39	GB00B9276C59	379448	0.788
14/09/20 \| 09:12	GB00B9276C59	5000	0.788
14/09/20 \| 08:47	GB00B9276C59	380000	0.75
14/09/20 \| 08:40	GB00B9276C59	255945	0.74
11/09/20 \| 16:27	GB00B9276C59	400000	0.66
11/09/20 \| 16:20	GB00B9276C59	500000	0.745
11/09/20 \| 15:28	GB00B9276C59	300000	0.7
11/09/20 \| 15:20	GB00B9276C59	119041	0.835
11/09/20 \| 14:54	GB00B9276C59	229529	0.85
11/09/20 \| 14:54	GB00B9276C59	42825	0.85
11/09/20 \| 14:49	GB00B9276C59	200000	0.71
11/09/20 \| 14:40	GB00B9276C59	48079	0.81
11/09/20 \| 14:27	GB00B9276C59	700000	0.7
11/09/20 \| 14:02	GB00B9276C59	500000	0.8
11/09/20 \| 13:44	GB00B9276C59	295306	0.98
11/09/20 \| 13:42	GB00B9276C59	565114	0.88
11/09/20 \| 13:40	GB00B9276C59	11363	0.88
11/09/20 \| 13:21	GB00B9276C59	226500	0.883
11/09/20 \| 13:02	GB00B9276C59	500000	0.8
11/09/20 \| 12:59	GB00B9276C59	122499	0.8
11/09/20 \| 12:55	GB00B9276C59	68749	0.8
11/09/20 \| 12:49	GB00B9276C59	250000	0.533
11/09/20 \| 12:48	GB00B9276C59	116556	0.755
11/09/20 \| 12:41	GB00B9276C59	129870	0.77
11/09/20 \| 12:41	GB00B9276C59	35000	0.5
11/09/20 \| 12:40	GB00B9276C59	129870	0.77
11/09/20 \| 12:40	GB00B9276C59	168571	0.77
11/09/20 \| 12:38	GB00B9276C59	170538	0.58
11/09/20 \| 12:37	GB00B9276C59	400000	0.5
11/09/20 \| 12:26	GB00B9276C59	250000	0.4
11/09/20 \| 11:27	GB00B9276C59	363637	0.39
11/09/20 \| 08:15	GB00B9276C59	81081	0.37
10/09/20 \| 11:37	GB00B9276C59	500000	0.35
09/09/20 \| 10:14	GB00B9276C59	300000	0.37
09/09/20 \| 08:12	GB00B9276C59	230000	0.27
09/09/20 \| 08:00	GB00B9276C59	65945	0.37
08/09/20 \| 15:29	GB00B9276C59	5000	0.3
07/09/20 \| 12:05	GB00B9276C59	147883	0.27
01/09/20 \| 12:16	GB00B9276C59	526315	0.38
12/08/20 \| 15:07	GB00B9276C59	17647	0.35
10/08/20 \| 16:14	GB00B9276C59	250000	0.3
07/08/20 \| 09:26	GB00B9276C59	214594	0.37
07/08/20 \| 08:27	GB00B9276C59	100000	0.33
06/08/20 \| 16:10	GB00B9276C59	84137	0.33
06/08/20 \| 15:35	GB00B9276C59	100000	0.33
06/08/20 \| 15:29	GB00B9276C59	21351	0.37
06/08/20 \| 12:59	GB00B9276C59	25000	0.3
04/08/20 \| 14:43	GB00B9276C59	2000	0.27
04/08/20 \| 14:05	GB00B9276C59	150000	0.27
30/07/20 \| 14:34	GB00B9276C59	166329	0.297
29/07/20 \| 09:32	GB00B9276C59	515	0.297
29/07/20 \| 09:30	GB00B9276C59	566	0.27
27/07/20 \| 16:12	GB00B9276C59	620689	0.29
27/07/20 \| 10:05	GB00B9276C59	84137	0.29
24/07/20 \| 12:38	GB00B9276C59	266666	0.3
23/07/20 \| 10:37	GB00B9276C59	10735	0.3
21/07/20 \| 12:09	GB00B9276C59	41142	0.35
21/07/20 \| 08:17	GB00B9276C59	124155	0.25
17/07/20 \| 16:32	GB00B9276C59	100000	0.3
15/07/20 \| 13:45	GB00B9276C59	9452	0.3
09/07/20 \| 09:26	GB00B9276C59	88000	0.38
09/07/20 \| 08:53	GB00B9276C59	250000	0.25
08/07/20 \| 16:31	GB00B9276C59	250000	0.25
08/07/20 \| 16:15	GB00B9276C59	100000	0.27
06/07/20 \| 16:25	GB00B9276C59	50000	0.32
06/07/20 \| 15:37	GB00B9276C59	89582	0.2201
06/07/20 \| 11:48	GB00B9276C59	265000	0.32
03/07/20 \| 10:44	GB00B9276C59	300000	0.35