Trades - TTAU
| Date / Time | ISIN | Volume | Price |
|---|---|---|---|
| 15/01/21 | 12:42 | GB00B9276C59 | 50000 | 1.5 |
| 14/01/21 | 12:20 | GB00B9276C59 | 100000 | 1.5 |
| 13/01/21 | 12:21 | GB00B9276C59 | 140000 | 1.7 |
| 13/01/21 | 11:20 | GB00B9276C59 | 43676 | 1.7 |
| 13/01/21 | 08:00 | GB00B9276C59 | 5823 | 1.7 |
| 12/01/21 | 13:27 | GB00B9276C59 | 36101 | 1.6 |
| 11/01/21 | 08:17 | GB00B9276C59 | 63867 | 1.554 |
| 08/01/21 | 16:00 | GB00B9276C59 | 100000 | 1.5 |
| 07/01/21 | 13:33 | GB00B9276C59 | 5727 | 1.51 |
| 07/01/21 | 10:13 | GB00B9276C59 | 23936 | 1.555 |
| 05/01/21 | 12:39 | GB00B9276C59 | 14999 | 1.555 |
| 05/01/21 | 09:40 | GB00B9276C59 | 4339 | 1.59 |
| 04/01/21 | 16:27 | GB00B9276C59 | 200000 | 1.55 |
| 04/01/21 | 15:49 | GB00B9276C59 | 50000 | 1.555 |
| 04/01/21 | 14:51 | GB00B9276C59 | 58939 | 1.5 |
| 04/01/21 | 10:19 | GB00B9276C59 | 5781 | 1.6 |
| 04/01/21 | 08:39 | GB00B9276C59 | 131870 | 1.55 |
| 04/01/21 | 08:03 | GB00B9276C59 | 3612 | 1.55 |