< Back

Trades - TTAU

Date / Time	ISIN	Volume	Price
14/05/21 \| 11:10	GB00B9276C59	50000	1.15
13/05/21 \| 11:18	GB00B9276C59	229529	1.1
13/05/21 \| 10:08	GB00B9276C59	402	1.2
12/05/21 \| 14:42	GB00B9276C59	2500	1.2
11/05/21 \| 16:10	GB00B9276C59	72870	1.2
11/05/21 \| 16:10	GB00B9276C59	72870	1.22
11/05/21 \| 08:05	GB00B9276C59	20429	1.2
10/05/21 \| 16:33	GB00B9276C59	81479	1.2
10/05/21 \| 10:56	GB00B9276C59	81479	1.22
07/05/21 \| 16:24	GB00B9276C59	41492	1.2
07/05/21 \| 12:52	GB00B9276C59	1458	1.2
07/05/21 \| 12:41	GB00B9276C59	1458	1.2
07/05/21 \| 12:27	GB00B9276C59	167500	1.2227
07/05/21 \| 10:42	GB00B9276C59	500	1.2
06/05/21 \| 14:15	GB00B9276C59	266695	1.2
06/05/21 \| 13:25	GB00B9276C59	500000	1.2
06/05/21 \| 11:31	GB00B9276C59	200000	1.22
06/05/21 \| 11:30	GB00B9276C59	200000	1.22
06/05/21 \| 11:13	GB00B9276C59	400000	1.22
06/05/21 \| 09:02	GB00B9276C59	766695	1.225
06/05/21 \| 08:31	GB00B9276C59	50000	1.1
05/05/21 \| 16:00	GB00B9276C59	26000	1.2
05/05/21 \| 15:29	GB00B9276C59	117088	1.11
05/05/21 \| 14:32	GB00B9276C59	6756	1.2
05/05/21 \| 13:48	GB00B9276C59	1500	1.2
05/05/21 \| 11:21	GB00B9276C59	19128	1.2
04/05/21 \| 12:55	GB00B9276C59	16000	1.2
04/05/21 \| 12:46	GB00B9276C59	100000	1.11
04/05/21 \| 11:17	GB00B9276C59	80444	1.222
04/05/21 \| 11:07	GB00B9276C59	207667	1.2
30/04/21 \| 16:18	GB00B9276C59	12500	1.2
30/04/21 \| 12:13	GB00B9276C59	25000	1.25
30/04/21 \| 10:20	GB00B9276C59	78666	1.15
30/04/21 \| 09:33	GB00B9276C59	50000	1.15
29/04/21 \| 15:10	GB00B9276C59	1750000	1.2017
29/04/21 \| 15:09	GB00B9276C59	1750000	1.2
29/04/21 \| 12:35	GB00B9276C59	120370	1.11
29/04/21 \| 11:43	GB00B9276C59	8225	1.2
29/04/21 \| 10:09	GB00B9276C59	25000	1.25
29/04/21 \| 10:04	GB00B9276C59	111880	1.11
28/04/21 \| 16:02	GB00B9276C59	36923	1.3
28/04/21 \| 11:42	GB00B9276C59	50000	1.2
26/04/21 \| 12:03	GB00B9276C59	2500	1.3
26/04/21 \| 10:37	GB00B9276C59	30000	1.3
26/04/21 \| 10:36	GB00B9276C59	30000	1.3
23/04/21 \| 15:38	GB00B9276C59	38461	1.3
23/04/21 \| 09:46	GB00B9276C59	200000	1.11
22/04/21 \| 09:09	GB00B9276C59	1000	1.3
21/04/21 \| 14:29	GB00B9276C59	15464	1.1
21/04/21 \| 14:09	GB00B9276C59	100000	1.1
20/04/21 \| 12:59	GB00B9276C59	11000	1.3
20/04/21 \| 09:12	GB00B9276C59	50000	1.2
19/04/21 \| 08:52	GB00B9276C59	15464	1.3
16/04/21 \| 15:58	GB00B9276C59	5000	1.3
15/04/21 \| 16:16	GB00B9276C59	80338	1.3
15/04/21 \| 15:09	GB00B9276C59	15000	1.3
15/04/21 \| 09:53	GB00B9276C59	20000	1.3
14/04/21 \| 14:51	GB00B9276C59	40000	1.3232
14/04/21 \| 13:10	GB00B9276C59	19211	1.32
14/04/21 \| 13:10	GB00B9276C59	19507	1.3
14/04/21 \| 08:46	GB00B9276C59	100000	1.2
13/04/21 \| 15:30	GB00B9276C59	2000	1.3
13/04/21 \| 15:11	GB00B9276C59	100000	1.15
12/04/21 \| 08:36	GB00B9276C59	26355	1.1
09/04/21 \| 09:13	GB00B9276C59	100000	1.3
09/04/21 \| 08:37	GB00B9276C59	209710	1.38
09/04/21 \| 08:36	GB00B9276C59	209710	1.38
08/04/21 \| 15:14	GB00B9276C59	100000	1.3
07/04/21 \| 09:08	GB00B9276C59	265000	1.31
07/04/21 \| 09:08	GB00B9276C59	265000	1.3
07/04/21 \| 08:42	GB00B9276C59	319209	1.315
07/04/21 \| 08:42	GB00B9276C59	322892	1.3
01/04/21 \| 14:04	GB00B9276C59	500000	1.3
01/04/21 \| 11:49	GB00B9276C59	500000	1.35
31/03/21 \| 16:28	GB00B9276C59	100000	1.2
31/03/21 \| 12:16	GB00B9276C59	22518	1.3
31/03/21 \| 11:49	GB00B9276C59	19259	1.35
31/03/21 \| 11:42	GB00B9276C59	20000	1.3
31/03/21 \| 11:13	GB00B9276C59	63291	1.3
31/03/21 \| 08:15	GB00B9276C59	24802	1.4
30/03/21 \| 09:54	GB00B9276C59	100000	1.3
30/03/21 \| 09:05	GB00B9276C59	3636363	1.31
30/03/21 \| 09:05	GB00B9276C59	3636363	1.3
30/03/21 \| 08:52	GB00B9276C59	3259	1.35
26/03/21 \| 13:14	GB00B9276C59	10200	1.3
24/03/21 \| 14:11	GB00B9276C59	200000	1.25
22/03/21 \| 15:01	GB00B9276C59	1948	1.38
22/03/21 \| 11:26	GB00B9276C59	5000	1.38
19/03/21 \| 16:20	GB00B9276C59	30000	1.3
18/03/21 \| 16:04	GB00B9276C59	250000	1.4
18/03/21 \| 10:56	GB00B9276C59	29457	1.3
18/03/21 \| 10:56	GB00B9276C59	29457	1.3
18/03/21 \| 09:05	GB00B9276C59	100000	1.21
18/03/21 \| 08:31	GB00B9276C59	100000	1.3
17/03/21 \| 12:23	GB00B9276C59	3581	1.23
17/03/21 \| 08:11	GB00B9276C59	624389	1.18
16/03/21 \| 09:43	GB00B9276C59	15752	1.27
12/03/21 \| 15:59	GB00B9276C59	241277	1.2
12/03/21 \| 13:11	GB00B9276C59	153846	1.3
11/03/21 \| 15:01	GB00B9276C59	20000	1.26
11/03/21 \| 14:20	GB00B9276C59	500000	1.25
11/03/21 \| 14:18	GB00B9276C59	470543	1.307
11/03/21 \| 08:12	GB00B9276C59	100000	1.25
10/03/21 \| 15:14	GB00B9276C59	1267	1.25
10/03/21 \| 14:50	GB00B9276C59	100000	1.307
10/03/21 \| 11:56	GB00B9276C59	39500	1.2368
09/03/21 \| 10:19	GB00B9276C59	2517	1.26
03/03/21 \| 16:03	GB00B9276C59	166	1.2
03/03/21 \| 14:26	GB00B9276C59	1000000	1.288
03/03/21 \| 12:18	GB00B9276C59	383770	1.3
03/03/21 \| 12:18	GB00B9276C59	383770	1.3
02/03/21 \| 10:25	GB00B9276C59	10000	1.2029
01/03/21 \| 09:34	GB00B9276C59	34000	1.1
26/02/21 \| 13:22	GB00B9276C59	1000	1.2
24/02/21 \| 11:42	GB00B9276C59	753379	1
23/02/21 \| 11:12	GB00B9276C59	37500	1.21
23/02/21 \| 09:37	GB00B9276C59	14000	1.3
23/02/21 \| 08:11	GB00B9276C59	694	1.3
22/02/21 \| 12:11	GB00B9276C59	19185	1.3
22/02/21 \| 10:43	GB00B9276C59	75000	1.2
22/02/21 \| 10:35	GB00B9276C59	11000	1.3
19/02/21 \| 14:43	GB00B9276C59	10000	1.4
19/02/21 \| 08:30	GB00B9276C59	142428	1.4
16/02/21 \| 15:33	GB00B9276C59	1249	1.4
16/02/21 \| 15:27	GB00B9276C59	1249	1.4
16/02/21 \| 14:38	GB00B9276C59	65096	1.27
16/02/21 \| 08:05	GB00B9276C59	24291	1.4
15/02/21 \| 15:58	GB00B9276C59	50	1.4
12/02/21 \| 10:08	GB00B9276C59	319202	1.27
10/02/21 \| 15:40	GB00B9276C59	108921	1.3
10/02/21 \| 15:25	GB00B9276C59	91031	1.4
10/02/21 \| 12:20	GB00B9276C59	100000	1.35
09/02/21 \| 13:05	GB00B9276C59	46670	1.5
09/02/21 \| 09:05	GB00B9276C59	21248	1.5
08/02/21 \| 13:45	GB00B9276C59	21211	1.5
08/02/21 \| 11:34	GB00B9276C59	16270	1.5
08/02/21 \| 11:31	GB00B9276C59	100000	1.35
05/02/21 \| 12:08	GB00B9276C59	50000	1.57
04/02/21 \| 12:58	GB00B9276C59	6044	1.5
03/02/21 \| 11:44	GB00B9276C59	100000	1.4
03/02/21 \| 10:36	GB00B9276C59	204	1.55
02/02/21 \| 13:37	GB00B9276C59	25000	1.6
02/02/21 \| 13:36	GB00B9276C59	100000	1.5
02/02/21 \| 13:17	GB00B9276C59	94856	1.5
02/02/21 \| 13:08	GB00B9276C59	15000	1.6
01/02/21 \| 14:02	GB00B9276C59	20618	1.6
26/01/21 \| 11:43	GB00B9276C59	10000	1.664
25/01/21 \| 15:08	GB00B9276C59	13500	1.46
25/01/21 \| 14:41	GB00B9276C59	147400	1.66
25/01/21 \| 11:34	GB00B9276C59	100000	1.45
25/01/21 \| 09:06	GB00B9276C59	117600	1.7
25/01/21 \| 08:49	GB00B9276C59	10000	1.55
22/01/21 \| 10:14	GB00B9276C59	72450	1.55
21/01/21 \| 14:37	GB00B9276C59	34351	1.5
21/01/21 \| 14:10	GB00B9276C59	25000	1.5
21/01/21 \| 14:08	GB00B9276C59	332933	1.5
21/01/21 \| 12:16	GB00B9276C59	1093239	1.3
21/01/21 \| 12:12	GB00B9276C59	41577	1.49
21/01/21 \| 09:08	GB00B9276C59	597	1.36
21/01/21 \| 08:59	GB00B9276C59	87559	1.4
20/01/21 \| 13:37	GB00B9276C59	73518	1.35
20/01/21 \| 11:50	GB00B9276C59	150000	1.32
20/01/21 \| 10:39	GB00B9276C59	25000	1.3
20/01/21 \| 10:27	GB00B9276C59	20000	1.5
18/01/21 \| 08:25	GB00B9276C59	25000	1.5
15/01/21 \| 12:42	GB00B9276C59	50000	1.5
14/01/21 \| 12:20	GB00B9276C59	100000	1.5
13/01/21 \| 12:21	GB00B9276C59	140000	1.7
13/01/21 \| 11:20	GB00B9276C59	43676	1.7
13/01/21 \| 08:00	GB00B9276C59	5823	1.7
12/01/21 \| 13:27	GB00B9276C59	36101	1.6
11/01/21 \| 08:17	GB00B9276C59	63867	1.554
08/01/21 \| 16:00	GB00B9276C59	100000	1.5
07/01/21 \| 13:33	GB00B9276C59	5727	1.51
07/01/21 \| 10:13	GB00B9276C59	23936	1.555
05/01/21 \| 12:39	GB00B9276C59	14999	1.555
05/01/21 \| 09:40	GB00B9276C59	4339	1.59
04/01/21 \| 16:27	GB00B9276C59	200000	1.55
04/01/21 \| 15:49	GB00B9276C59	50000	1.555
04/01/21 \| 14:51	GB00B9276C59	58939	1.5
04/01/21 \| 10:19	GB00B9276C59	5781	1.6
04/01/21 \| 08:39	GB00B9276C59	131870	1.55
04/01/21 \| 08:03	GB00B9276C59	3612	1.55