Trades - TTAU

        



Date / Time ISIN Volume Price
29/10/20  |  10:07GB00B9276C591500001.74
29/10/20  |  08:25GB00B9276C5986241.5
29/10/20  |  08:00GB00B9276C5918131.522
28/10/20  |  16:17GB00B9276C5961531.522
28/10/20  |  14:38GB00B9276C5985281.5
28/10/20  |  12:42GB00B9276C5967311.52
28/10/20  |  09:55GB00B9276C59564971.77
28/10/20  |  09:01GB00B9276C591395011.56
28/10/20  |  08:04GB00B9276C5952251.77
27/10/20  |  12:40GB00B9276C593000001.6
27/10/20  |  12:07GB00B9276C59149991.8
27/10/20  |  10:14GB00B9276C595000001.7
27/10/20  |  09:47GB00B9276C59529721.85
27/10/20  |  09:42GB00B9276C59629691.6
27/10/20  |  09:29GB00B9276C593396941.8
27/10/20  |  09:25GB00B9276C59254801.77
27/10/20  |  08:45GB00B9276C592500001.56
27/10/20  |  08:38GB00B9276C59687491.6
26/10/20  |  16:40GB00B9276C591000001.27
26/10/20  |  16:24GB00B9276C591336891.87
26/10/20  |  15:36GB00B9276C59380431.84
26/10/20  |  15:27GB00B9276C591681551.84
26/10/20  |  14:48GB00B9276C59576471.7
26/10/20  |  14:38GB00B9276C595000001.7
26/10/20  |  14:09GB00B9276C5958821.7
26/10/20  |  14:08GB00B9276C591633911.71
26/10/20  |  13:24GB00B9276C59293001.686
26/10/20  |  13:18GB00B9276C5917631.5
26/10/20  |  13:13GB00B9276C591764701.7
26/10/20  |  12:56GB00B9276C5930881.7
26/10/20  |  12:25GB00B9276C5956651.765
26/10/20  |  11:50GB00B9276C592000001.78
26/10/20  |  11:35GB00B9276C595000001.57
26/10/20  |  11:34GB00B9276C59615591.795
26/10/20  |  11:24GB00B9276C59545961.795
26/10/20  |  11:04GB00B9276C592206351.795
26/10/20  |  10:54GB00B9276C59553761.795
26/10/20  |  10:52GB00B9276C591099991.8
26/10/20  |  10:45GB00B9276C595000001.95
26/10/20  |  10:44GB00B9276C593000001.57
26/10/20  |  10:19GB00B9276C591099991.8
26/10/20  |  10:01GB00B9276C592178181.65
26/10/20  |  09:53GB00B9276C59653331.5
26/10/20  |  09:49GB00B9276C592142851.4
26/10/20  |  09:19GB00B9276C5961531.3
26/10/20  |  08:34GB00B9276C59816661.2
26/10/20  |  08:30GB00B9276C591666661.2
26/10/20  |  08:00GB00B9276C59800001.1
23/10/20  |  16:11GB00B9276C598000001.05
23/10/20  |  16:08GB00B9276C593500000.95
23/10/20  |  16:07GB00B9276C5910000000.95
23/10/20  |  14:46GB00B9276C5939991.1
23/10/20  |  14:16GB00B9276C591054541.1
23/10/20  |  13:30GB00B9276C592403840.87
23/10/20  |  12:36GB00B9276C598000001.1
23/10/20  |  11:53GB00B9276C591525770.97
23/10/20  |  09:49GB00B9276C59701030.97
22/10/20  |  16:29GB00B9276C5910000000.9
22/10/20  |  16:09GB00B9276C59750000.66
22/10/20  |  13:01GB00B9276C591705380.68
22/10/20  |  11:14GB00B9276C597500000.7
22/10/20  |  08:36GB00B9276C59225690.88
21/10/20  |  16:41GB00B9276C592500000.7
21/10/20  |  12:21GB00B9276C591113630.88
21/10/20  |  10:48GB00B9276C595400540.88
21/10/20  |  08:06GB00B9276C594761900.84
20/10/20  |  16:14GB00B9276C59350000.84
20/10/20  |  14:46GB00B9276C591250000.84
20/10/20  |  14:29GB00B9276C59313080.8
20/10/20  |  14:26GB00B9276C595000000.78
20/10/20  |  09:10GB00B9276C594500000.73
20/10/20  |  08:22GB00B9276C592000000.62
20/10/20  |  08:21GB00B9276C592890390.62
20/10/20  |  08:19GB00B9276C592000000.74
19/10/20  |  16:29GB00B9276C593000000.74
19/10/20  |  15:50GB00B9276C595000000.75
19/10/20  |  12:31GB00B9276C591329230.65
19/10/20  |  11:07GB00B9276C59414830.65
19/10/20  |  10:50GB00B9276C591146130.698
19/10/20  |  09:24GB00B9276C592057140.7
16/10/20  |  15:59GB00B9276C5915085170.65
16/10/20  |  14:27GB00B9276C593000000.727
16/10/20  |  14:06GB00B9276C5910000000.7
16/10/20  |  12:53GB00B9276C595000000.7
16/10/20  |  11:21GB00B9276C592000000.6
16/10/20  |  10:49GB00B9276C591500000.75
14/10/20  |  14:18GB00B9276C594000000.584
13/10/20  |  08:01GB00B9276C5985170.587
12/10/20  |  08:00GB00B9276C59338430.588
07/10/20  |  15:11GB00B9276C594000000.588
06/10/20  |  08:47GB00B9276C592500000.595
05/10/20  |  08:17GB00B9276C592000000.51
05/10/20  |  08:14GB00B9276C592000000.51
02/10/20  |  13:53GB00B9276C592500000.6
01/10/20  |  14:22GB00B9276C592403840.624
01/10/20  |  10:52GB00B9276C591358240.5
30/09/20  |  10:12GB00B9276C5910000000.5
30/09/20  |  08:03GB00B9276C5915390.6
29/09/20  |  11:33GB00B9276C591190410.6
29/09/20  |  11:24GB00B9276C5978400.65
28/09/20  |  10:44GB00B9276C591400000.7
28/09/20  |  09:00GB00B9276C591395010.7025
25/09/20  |  08:20GB00B9276C59471190.65
23/09/20  |  14:46GB00B9276C5928990.65
22/09/20  |  08:59GB00B9276C591354520.7235
16/09/20  |  16:36GB00B9276C59500000.65
16/09/20  |  09:34GB00B9276C59400000.7385
15/09/20  |  10:08GB00B9276C59669340.747
15/09/20  |  09:14GB00B9276C591338680.747
15/09/20  |  08:01GB00B9276C59700000.747
14/09/20  |  16:33GB00B9276C591000000.65
14/09/20  |  13:07GB00B9276C592000000.6575
14/09/20  |  11:04GB00B9276C59105000.65
14/09/20  |  09:39GB00B9276C593794480.788
14/09/20  |  09:12GB00B9276C5950000.788
14/09/20  |  08:47GB00B9276C593800000.75
14/09/20  |  08:40GB00B9276C592559450.74
11/09/20  |  16:27GB00B9276C594000000.66
11/09/20  |  16:20GB00B9276C595000000.745
11/09/20  |  15:28GB00B9276C593000000.7
11/09/20  |  15:20GB00B9276C591190410.835
11/09/20  |  14:54GB00B9276C592295290.85
11/09/20  |  14:54GB00B9276C59428250.85
11/09/20  |  14:49GB00B9276C592000000.71
11/09/20  |  14:40GB00B9276C59480790.81
11/09/20  |  14:27GB00B9276C597000000.7
11/09/20  |  14:02GB00B9276C595000000.8
11/09/20  |  13:44GB00B9276C592953060.98
11/09/20  |  13:42GB00B9276C595651140.88
11/09/20  |  13:40GB00B9276C59113630.88
11/09/20  |  13:21GB00B9276C592265000.883
11/09/20  |  13:02GB00B9276C595000000.8
11/09/20  |  12:59GB00B9276C591224990.8
11/09/20  |  12:55GB00B9276C59687490.8
11/09/20  |  12:49GB00B9276C592500000.533
11/09/20  |  12:48GB00B9276C591165560.755
11/09/20  |  12:41GB00B9276C591298700.77
11/09/20  |  12:41GB00B9276C59350000.5
11/09/20  |  12:40GB00B9276C591298700.77
11/09/20  |  12:40GB00B9276C591685710.77
11/09/20  |  12:38GB00B9276C591705380.58
11/09/20  |  12:37GB00B9276C594000000.5
11/09/20  |  12:26GB00B9276C592500000.4
11/09/20  |  11:27GB00B9276C593636370.39
11/09/20  |  08:15GB00B9276C59810810.37
10/09/20  |  11:37GB00B9276C595000000.35
09/09/20  |  10:14GB00B9276C593000000.37
09/09/20  |  08:12GB00B9276C592300000.27
09/09/20  |  08:00GB00B9276C59659450.37
08/09/20  |  15:29GB00B9276C5950000.3
07/09/20  |  12:05GB00B9276C591478830.27
01/09/20  |  12:16GB00B9276C595263150.38
12/08/20  |  15:07GB00B9276C59176470.35
10/08/20  |  16:14GB00B9276C592500000.3
07/08/20  |  09:26GB00B9276C592145940.37
07/08/20  |  08:27GB00B9276C591000000.33
06/08/20  |  16:10GB00B9276C59841370.33
06/08/20  |  15:35GB00B9276C591000000.33
06/08/20  |  15:29GB00B9276C59213510.37
06/08/20  |  12:59GB00B9276C59250000.3
04/08/20  |  14:43GB00B9276C5920000.27
04/08/20  |  14:05GB00B9276C591500000.27
30/07/20  |  14:34GB00B9276C591663290.297
29/07/20  |  09:32GB00B9276C595150.297
29/07/20  |  09:30GB00B9276C595660.27
27/07/20  |  16:12GB00B9276C596206890.29
27/07/20  |  10:05GB00B9276C59841370.29
24/07/20  |  12:38GB00B9276C592666660.3
23/07/20  |  10:37GB00B9276C59107350.3
21/07/20  |  12:09GB00B9276C59411420.35
21/07/20  |  08:17GB00B9276C591241550.25
17/07/20  |  16:32GB00B9276C591000000.3
15/07/20  |  13:45GB00B9276C5994520.3
09/07/20  |  09:26GB00B9276C59880000.38
09/07/20  |  08:53GB00B9276C592500000.25
08/07/20  |  16:31GB00B9276C592500000.25
08/07/20  |  16:15GB00B9276C591000000.27
06/07/20  |  16:25GB00B9276C59500000.32
06/07/20  |  15:37GB00B9276C59895820.2201
06/07/20  |  11:48GB00B9276C592650000.32
03/07/20  |  10:44GB00B9276C593000000.35