Trades - TTAU

        



Date / Time ISIN Volume Price
14/05/21  |  11:10GB00B9276C59500001.15
13/05/21  |  11:18GB00B9276C592295291.1
13/05/21  |  10:08GB00B9276C594021.2
12/05/21  |  14:42GB00B9276C5925001.2
11/05/21  |  16:10GB00B9276C59728701.2
11/05/21  |  16:10GB00B9276C59728701.22
11/05/21  |  08:05GB00B9276C59204291.2
10/05/21  |  16:33GB00B9276C59814791.2
10/05/21  |  10:56GB00B9276C59814791.22
07/05/21  |  16:24GB00B9276C59414921.2
07/05/21  |  12:52GB00B9276C5914581.2
07/05/21  |  12:41GB00B9276C5914581.2
07/05/21  |  12:27GB00B9276C591675001.2227
07/05/21  |  10:42GB00B9276C595001.2
06/05/21  |  14:15GB00B9276C592666951.2
06/05/21  |  13:25GB00B9276C595000001.2
06/05/21  |  11:31GB00B9276C592000001.22
06/05/21  |  11:30GB00B9276C592000001.22
06/05/21  |  11:13GB00B9276C594000001.22
06/05/21  |  09:02GB00B9276C597666951.225
06/05/21  |  08:31GB00B9276C59500001.1
05/05/21  |  16:00GB00B9276C59260001.2
05/05/21  |  15:29GB00B9276C591170881.11
05/05/21  |  14:32GB00B9276C5967561.2
05/05/21  |  13:48GB00B9276C5915001.2
05/05/21  |  11:21GB00B9276C59191281.2
04/05/21  |  12:55GB00B9276C59160001.2
04/05/21  |  12:46GB00B9276C591000001.11
04/05/21  |  11:17GB00B9276C59804441.222
04/05/21  |  11:07GB00B9276C592076671.2
30/04/21  |  16:18GB00B9276C59125001.2
30/04/21  |  12:13GB00B9276C59250001.25
30/04/21  |  10:20GB00B9276C59786661.15
30/04/21  |  09:33GB00B9276C59500001.15
29/04/21  |  15:10GB00B9276C5917500001.2017
29/04/21  |  15:09GB00B9276C5917500001.2
29/04/21  |  12:35GB00B9276C591203701.11
29/04/21  |  11:43GB00B9276C5982251.2
29/04/21  |  10:09GB00B9276C59250001.25
29/04/21  |  10:04GB00B9276C591118801.11
28/04/21  |  16:02GB00B9276C59369231.3
28/04/21  |  11:42GB00B9276C59500001.2
26/04/21  |  12:03GB00B9276C5925001.3
26/04/21  |  10:37GB00B9276C59300001.3
26/04/21  |  10:36GB00B9276C59300001.3
23/04/21  |  15:38GB00B9276C59384611.3
23/04/21  |  09:46GB00B9276C592000001.11
22/04/21  |  09:09GB00B9276C5910001.3
21/04/21  |  14:29GB00B9276C59154641.1
21/04/21  |  14:09GB00B9276C591000001.1
20/04/21  |  12:59GB00B9276C59110001.3
20/04/21  |  09:12GB00B9276C59500001.2
19/04/21  |  08:52GB00B9276C59154641.3
16/04/21  |  15:58GB00B9276C5950001.3
15/04/21  |  16:16GB00B9276C59803381.3
15/04/21  |  15:09GB00B9276C59150001.3
15/04/21  |  09:53GB00B9276C59200001.3
14/04/21  |  14:51GB00B9276C59400001.3232
14/04/21  |  13:10GB00B9276C59192111.32
14/04/21  |  13:10GB00B9276C59195071.3
14/04/21  |  08:46GB00B9276C591000001.2
13/04/21  |  15:30GB00B9276C5920001.3
13/04/21  |  15:11GB00B9276C591000001.15
12/04/21  |  08:36GB00B9276C59263551.1
09/04/21  |  09:13GB00B9276C591000001.3
09/04/21  |  08:37GB00B9276C592097101.38
09/04/21  |  08:36GB00B9276C592097101.38
08/04/21  |  15:14GB00B9276C591000001.3
07/04/21  |  09:08GB00B9276C592650001.31
07/04/21  |  09:08GB00B9276C592650001.3
07/04/21  |  08:42GB00B9276C593192091.315
07/04/21  |  08:42GB00B9276C593228921.3
01/04/21  |  14:04GB00B9276C595000001.3
01/04/21  |  11:49GB00B9276C595000001.35
31/03/21  |  16:28GB00B9276C591000001.2
31/03/21  |  12:16GB00B9276C59225181.3
31/03/21  |  11:49GB00B9276C59192591.35
31/03/21  |  11:42GB00B9276C59200001.3
31/03/21  |  11:13GB00B9276C59632911.3
31/03/21  |  08:15GB00B9276C59248021.4
30/03/21  |  09:54GB00B9276C591000001.3
30/03/21  |  09:05GB00B9276C5936363631.31
30/03/21  |  09:05GB00B9276C5936363631.3
30/03/21  |  08:52GB00B9276C5932591.35
26/03/21  |  13:14GB00B9276C59102001.3
24/03/21  |  14:11GB00B9276C592000001.25
22/03/21  |  15:01GB00B9276C5919481.38
22/03/21  |  11:26GB00B9276C5950001.38
19/03/21  |  16:20GB00B9276C59300001.3
18/03/21  |  16:04GB00B9276C592500001.4
18/03/21  |  10:56GB00B9276C59294571.3
18/03/21  |  10:56GB00B9276C59294571.3
18/03/21  |  09:05GB00B9276C591000001.21
18/03/21  |  08:31GB00B9276C591000001.3
17/03/21  |  12:23GB00B9276C5935811.23
17/03/21  |  08:11GB00B9276C596243891.18
16/03/21  |  09:43GB00B9276C59157521.27
12/03/21  |  15:59GB00B9276C592412771.2
12/03/21  |  13:11GB00B9276C591538461.3
11/03/21  |  15:01GB00B9276C59200001.26
11/03/21  |  14:20GB00B9276C595000001.25
11/03/21  |  14:18GB00B9276C594705431.307
11/03/21  |  08:12GB00B9276C591000001.25
10/03/21  |  15:14GB00B9276C5912671.25
10/03/21  |  14:50GB00B9276C591000001.307
10/03/21  |  11:56GB00B9276C59395001.2368
09/03/21  |  10:19GB00B9276C5925171.26
03/03/21  |  16:03GB00B9276C591661.2
03/03/21  |  14:26GB00B9276C5910000001.288
03/03/21  |  12:18GB00B9276C593837701.3
03/03/21  |  12:18GB00B9276C593837701.3
02/03/21  |  10:25GB00B9276C59100001.2029
01/03/21  |  09:34GB00B9276C59340001.1
26/02/21  |  13:22GB00B9276C5910001.2
24/02/21  |  11:42GB00B9276C597533791
23/02/21  |  11:12GB00B9276C59375001.21
23/02/21  |  09:37GB00B9276C59140001.3
23/02/21  |  08:11GB00B9276C596941.3
22/02/21  |  12:11GB00B9276C59191851.3
22/02/21  |  10:43GB00B9276C59750001.2
22/02/21  |  10:35GB00B9276C59110001.3
19/02/21  |  14:43GB00B9276C59100001.4
19/02/21  |  08:30GB00B9276C591424281.4
16/02/21  |  15:33GB00B9276C5912491.4
16/02/21  |  15:27GB00B9276C5912491.4
16/02/21  |  14:38GB00B9276C59650961.27
16/02/21  |  08:05GB00B9276C59242911.4
15/02/21  |  15:58GB00B9276C59501.4
12/02/21  |  10:08GB00B9276C593192021.27
10/02/21  |  15:40GB00B9276C591089211.3
10/02/21  |  15:25GB00B9276C59910311.4
10/02/21  |  12:20GB00B9276C591000001.35
09/02/21  |  13:05GB00B9276C59466701.5
09/02/21  |  09:05GB00B9276C59212481.5
08/02/21  |  13:45GB00B9276C59212111.5
08/02/21  |  11:34GB00B9276C59162701.5
08/02/21  |  11:31GB00B9276C591000001.35
05/02/21  |  12:08GB00B9276C59500001.57
04/02/21  |  12:58GB00B9276C5960441.5
03/02/21  |  11:44GB00B9276C591000001.4
03/02/21  |  10:36GB00B9276C592041.55
02/02/21  |  13:37GB00B9276C59250001.6
02/02/21  |  13:36GB00B9276C591000001.5
02/02/21  |  13:17GB00B9276C59948561.5
02/02/21  |  13:08GB00B9276C59150001.6
01/02/21  |  14:02GB00B9276C59206181.6
26/01/21  |  11:43GB00B9276C59100001.664
25/01/21  |  15:08GB00B9276C59135001.46
25/01/21  |  14:41GB00B9276C591474001.66
25/01/21  |  11:34GB00B9276C591000001.45
25/01/21  |  09:06GB00B9276C591176001.7
25/01/21  |  08:49GB00B9276C59100001.55
22/01/21  |  10:14GB00B9276C59724501.55
21/01/21  |  14:37GB00B9276C59343511.5
21/01/21  |  14:10GB00B9276C59250001.5
21/01/21  |  14:08GB00B9276C593329331.5
21/01/21  |  12:16GB00B9276C5910932391.3
21/01/21  |  12:12GB00B9276C59415771.49
21/01/21  |  09:08GB00B9276C595971.36
21/01/21  |  08:59GB00B9276C59875591.4
20/01/21  |  13:37GB00B9276C59735181.35
20/01/21  |  11:50GB00B9276C591500001.32
20/01/21  |  10:39GB00B9276C59250001.3
20/01/21  |  10:27GB00B9276C59200001.5
18/01/21  |  08:25GB00B9276C59250001.5
15/01/21  |  12:42GB00B9276C59500001.5
14/01/21  |  12:20GB00B9276C591000001.5
13/01/21  |  12:21GB00B9276C591400001.7
13/01/21  |  11:20GB00B9276C59436761.7
13/01/21  |  08:00GB00B9276C5958231.7
12/01/21  |  13:27GB00B9276C59361011.6
11/01/21  |  08:17GB00B9276C59638671.554
08/01/21  |  16:00GB00B9276C591000001.5
07/01/21  |  13:33GB00B9276C5957271.51
07/01/21  |  10:13GB00B9276C59239361.555
05/01/21  |  12:39GB00B9276C59149991.555
05/01/21  |  09:40GB00B9276C5943391.59
04/01/21  |  16:27GB00B9276C592000001.55
04/01/21  |  15:49GB00B9276C59500001.555
04/01/21  |  14:51GB00B9276C59589391.5
04/01/21  |  10:19GB00B9276C5957811.6
04/01/21  |  08:39GB00B9276C591318701.55
04/01/21  |  08:03GB00B9276C5936121.55