< Back

Trades - TSP

Date / Time	ISIN	Volume	Price
23/10/20 \| 16:16	GB00BMZCKL55	25000	15.8
23/10/20 \| 12:34	GB00BMZCKL55	20000	12.33
23/10/20 \| 10:52	GB00BMZCKL55	25000	15
23/10/20 \| 09:58	GB00BMZCKL55	30000	13.55
22/10/20 \| 13:13	GB00BMZCKL55	20000	16
21/10/20 \| 16:16	GB00BMZCKL55	65000	15.5
21/10/20 \| 13:16	GB00BMZCKL55	66667	12
16/10/20 \| 10:38	GB00BMZCKL55	25000	18.8
09/10/20 \| 14:06	GB00BMZCKL55	16667	15.2
09/10/20 \| 13:35	GB00BMZCKL55	26667	15.55
08/10/20 \| 12:41	GB00BMZCKL55	25000	17
08/10/20 \| 12:24	GB00BMZCKL55	25000	20
07/10/20 \| 16:23	GB00BMZCKL55	5000	18
06/10/20 \| 10:05	GB00BMZCKL55	25000	21.75
06/10/20 \| 09:57	GB00BMZCKL55	25000	18.5
05/10/20 \| 13:51	GB00BMZCKL55	24000	21.75
05/10/20 \| 12:48	GB00BMZCKL55	110938	18.027
05/10/20 \| 12:48	GB00BMZCKL55	112400	18
05/10/20 \| 12:48	GB00BMZCKL55	110938	18.027
05/10/20 \| 12:47	GB00BMZCKL55	112400	18
05/10/20 \| 11:36	GB00BMZCKL55	20000	21.75
30/09/20 \| 11:20	GB00BMZCKL55	23334	20
25/09/20 \| 16:11	GB00BMZCKL55	15000	25
24/09/20 \| 16:29	GB00BMZCKL55	3000	30
24/09/20 \| 09:19	GB00BMZCKL55	15000	30
23/09/20 \| 16:01	GB00BMZCKL55	807	28.5
23/09/20 \| 12:41	GB00BMZCKL55	5000	25
21/09/20 \| 14:11	GB00BMZCKL55	10000	30
21/09/20 \| 13:29	GB00BMZCKL55	5000	33
08/09/20 \| 11:53	GB00BMZCKL55	1333	36
27/08/20 \| 14:48	GB00BMZCKL55	2722	36
27/08/20 \| 10:49	GB00BMZCKL55	1278	36
25/08/20 \| 16:26	GB00BMZCKL55	1141	36