Trades - TSP

        



Date / Time ISIN Volume Price
24/02/21  |  13:07GB00BMZCKL55222009
17/02/21  |  08:53GB00BMZCKL55600008.8
16/02/21  |  09:43GB00BMZCKL551500009.12
16/02/21  |  08:44GB00BMZCKL55250008.9
10/02/21  |  09:24GB00BMZCKL55250009
09/02/21  |  13:42GB00BMZCKL55200009.1
08/02/21  |  13:55GB00BMZCKL5520009.1
04/02/21  |  10:48GB00BMZCKL551250008.9
03/02/21  |  09:18GB00BMZCKL55500009
02/02/21  |  14:51GB00BMZCKL552500008.75
01/02/21  |  10:08GB00BMZCKL551129228.9
27/01/21  |  10:30GB00BMZCKL55250009
26/01/21  |  16:35GB00BMZCKL55500009.2
26/01/21  |  12:42GB00BMZCKL55796279.4
26/01/21  |  12:07GB00BMZCKL55200009.32
26/01/21  |  10:54GB00BMZCKL55200009.38
26/01/21  |  09:30GB00BMZCKL55200009.4
25/01/21  |  13:51GB00BMZCKL5551509.32
25/01/21  |  10:15GB00BMZCKL55335009.24
25/01/21  |  09:56GB00BMZCKL55220959.3
22/01/21  |  13:52GB00BMZCKL55100009.4
22/01/21  |  13:25GB00BMZCKL55105379.3
22/01/21  |  12:55GB00BMZCKL55500009.26
21/01/21  |  15:22GB00BMZCKL5550009.3
21/01/21  |  14:07GB00BMZCKL55750009
21/01/21  |  14:05GB00BMZCKL551000009
21/01/21  |  13:44GB00BMZCKL55525859.4
21/01/21  |  12:52GB00BMZCKL5550009.4
21/01/21  |  12:31GB00BMZCKL55486069.48
21/01/21  |  12:29GB00BMZCKL55100009.48
21/01/21  |  12:12GB00BMZCKL5597509.48
21/01/21  |  12:02GB00BMZCKL5550009.5
21/01/21  |  11:26GB00BMZCKL5550009.6
21/01/21  |  10:03GB00BMZCKL55500010
21/01/21  |  10:03GB00BMZCKL55500010
21/01/21  |  09:51GB00BMZCKL55500010.2
21/01/21  |  09:49GB00BMZCKL551000009.1
20/01/21  |  10:40GB00BMZCKL55500010.5
20/01/21  |  10:38GB00BMZCKL55500010.5
20/01/21  |  10:38GB00BMZCKL55500010.5
20/01/21  |  09:59GB00BMZCKL55500010.7
18/01/21  |  14:08GB00BMZCKL552500010.5
18/01/21  |  10:42GB00BMZCKL5525010.98
18/01/21  |  10:01GB00BMZCKL551999910.7
15/01/21  |  10:18GB00BMZCKL5510000011
14/01/21  |  10:10GB00BMZCKL55500011
14/01/21  |  10:08GB00BMZCKL55500010.75
13/01/21  |  12:23GB00BMZCKL553000011.2
13/01/21  |  09:12GB00BMZCKL552000010.1
11/01/21  |  16:00GB00BMZCKL55500011
08/01/21  |  15:51GB00BMZCKL55500011
06/01/21  |  13:10GB00BMZCKL551500011.02
06/01/21  |  12:03GB00BMZCKL553204411.48
05/01/21  |  14:42GB00BMZCKL551000011
05/01/21  |  12:21GB00BMZCKL55850011.3
05/01/21  |  09:17GB00BMZCKL551000411.3