Trades - Daniel Thwaites PLC

        



Date / Time ISIN Volume Price
28/11/22  |  15:38GB0008910779348100.33
28/11/22  |  15:30GB00089107793168100
23/11/22  |  10:16GB00089107791827100.4
18/11/22  |  16:32GB000891077910000102
15/11/22  |  09:16GB00089107796300100
11/11/22  |  16:27GB000891077920000102
09/11/22  |  11:05GB00089107791621103
09/11/22  |  10:12GB00089107792700101
07/11/22  |  16:24GB000891077926600100.33
04/11/22  |  14:56GB000891077910000103
02/11/22  |  11:50GB00089107794750100
02/11/22  |  11:17GB00089107799000099.05
02/11/22  |  11:16GB00089107799000099
02/11/22  |  10:48GB00089107791100099.7
28/10/22  |  09:34GB000891077915000101
28/10/22  |  09:34GB000891077910000101
20/10/22  |  10:20GB000891077962100.6
11/10/22  |  15:27GB0008910779125099.33
03/10/22  |  14:28GB0008910779200099
30/09/22  |  16:03GB00089107795000100
30/09/22  |  15:08GB000891077912000101
30/09/22  |  15:08GB000891077912000100
29/09/22  |  11:00GB0008910779130099
23/09/22  |  10:35GB000891077920199
21/09/22  |  12:39GB0008910779300098
20/09/22  |  13:42GB00089107794500100.5
20/09/22  |  13:42GB00089107795000100
16/09/22  |  13:08GB0008910779400099
15/09/22  |  12:57GB000891077920000100.25
15/09/22  |  12:57GB000891077920000100
15/09/22  |  11:48GB00089107792363102
09/09/22  |  10:32GB00089107791250101
08/09/22  |  09:50GB000891077919099.2
07/09/22  |  12:54GB0008910779132999
07/09/22  |  11:11GB0008910779100099.2
06/09/22  |  15:09GB0008910779972999
06/09/22  |  15:07GB000891077910000100
02/09/22  |  09:07GB0008910779894999
02/09/22  |  09:06GB000891077910000100
31/08/22  |  16:17GB000891077915099.33
26/08/22  |  15:59GB000891077920000100
25/08/22  |  11:06GB00089107791000098.5
24/08/22  |  16:21GB0008910779776104
19/08/22  |  16:17GB000891077940000101
18/08/22  |  12:55GB00089107793762103
18/08/22  |  12:46GB00089107797499100.33
18/08/22  |  12:45GB000891077910000100.33
17/08/22  |  10:47GB00089107793444100.5
17/08/22  |  08:36GB000891077920000101
15/08/22  |  12:47GB00089107797500102
15/08/22  |  07:48GB0008910779600099
12/08/22  |  12:42GB000891077920000100
12/08/22  |  11:41GB0008910779145000100.52
12/08/22  |  09:42GB000891077924050099
12/08/22  |  09:21GB000891077950000100
12/08/22  |  08:54GB000891077967102
12/08/22  |  08:54GB0008910779137102
10/08/22  |  10:15GB00089107799150101.5
09/08/22  |  09:38GB000891077921116101.2
09/08/22  |  09:32GB00089107795000101.2
09/08/22  |  09:31GB00089107795000102
08/08/22  |  15:55GB000891077920101.6
05/08/22  |  16:10GB000891077930000102.55
05/08/22  |  14:00GB00089107795850103.5
05/08/22  |  13:59GB00089107795850103
04/08/22  |  11:18GB00089107792000104
03/08/22  |  16:06GB00089107795000101.2
03/08/22  |  14:01GB00089107795000103
02/08/22  |  16:25GB00089107798155101.2
02/08/22  |  14:46GB00089107795000101
29/07/22  |  16:23GB00089107797500101.7
29/07/22  |  16:23GB00089107797500100.7
29/07/22  |  13:43GB00089107791645097.39
26/07/22  |  10:32GB00089107795000101
25/07/22  |  09:28GB000891077930000101.25
25/07/22  |  09:28GB000891077930000101
22/07/22  |  13:29GB00089107794000100
21/07/22  |  09:11GB00089107792500103.33
21/07/22  |  08:42GB00089107792500106
18/07/22  |  12:40GB000891077940000103.25
18/07/22  |  12:40GB000891077940000103
18/07/22  |  11:11GB00089107795530103.33
15/07/22  |  15:53GB00089107794235106.6
15/07/22  |  15:43GB00089107793000104.6
15/07/22  |  10:12GB00089107797500104.33
14/07/22  |  15:37GB000891077915000106
14/07/22  |  11:47GB0008910779700104.36
14/07/22  |  10:32GB00089107795000104.33
13/07/22  |  16:30GB00089107798000105
13/07/22  |  14:07GB00089107798181105.5
12/07/22  |  15:56GB0008910779231105.6
08/07/22  |  16:12GB00089107795000106.5
08/07/22  |  11:11GB00089107793234107
07/07/22  |  09:20GB00089107796000105.2
28/06/22  |  16:17GB000891077913094106.5
28/06/22  |  16:12GB000891077910000107.7
28/06/22  |  09:29GB00089107797000107
27/06/22  |  08:21GB00089107793000107.3
24/06/22  |  11:25GB000891077940000105.5
24/06/22  |  11:21GB000891077935000104.5
23/06/22  |  11:44GB000891077912500105
23/06/22  |  11:43GB000891077910000107
22/06/22  |  15:45GB000891077962500105
22/06/22  |  15:25GB00089107791000103.88
22/06/22  |  12:33GB00089107798500108
21/06/22  |  16:19GB00089107795000104.97
21/06/22  |  13:52GB00089107791641102.23
21/06/22  |  12:25GB00089107795000103.97
21/06/22  |  12:13GB00089107795000103.2
21/06/22  |  10:54GB000891077910000103
21/06/22  |  10:07GB000891077911400101.3
21/06/22  |  08:18GB00089107797500101.3
20/06/22  |  15:35GB000891077910000100
20/06/22  |  15:28GB00089107791250102
20/06/22  |  15:27GB00089107791250102
20/06/22  |  15:27GB00089107791250102
20/06/22  |  15:27GB00089107791250102
20/06/22  |  13:46GB00089107795000104
17/06/22  |  11:02GB0008910779970097.33
16/06/22  |  15:17GB000891077950000104
15/06/22  |  16:20GB0008910779100098
15/06/22  |  15:34GB00089107793416595.3
15/06/22  |  15:29GB00089107793000097
15/06/22  |  11:43GB0008910779500098
15/06/22  |  08:40GB0008910779250098.6
14/06/22  |  13:35GB00089107791250098
13/06/22  |  11:56GB0008910779282095.012
31/05/22  |  15:25GB00089107791250095.5
31/05/22  |  15:25GB00089107791250095
31/05/22  |  13:43GB0008910779220095.6
30/05/22  |  15:30GB0008910779326094.5
27/05/22  |  16:21GB0008910779260095.5
23/05/22  |  12:45GB0008910779300098
20/05/22  |  12:04GB00089107791583297
19/05/22  |  11:39GB0008910779368098
17/05/22  |  11:19GB00089107791500100.2
17/05/22  |  10:58GB00089107791000100.48
17/05/22  |  10:44GB00089107792500101.2
06/05/22  |  13:44GB00089107795898
05/05/22  |  16:15GB00089107793260101.2
04/05/22  |  10:56GB000891077958100.48
04/05/22  |  10:54GB000891077958100.48
04/05/22  |  10:18GB00089107793900098.25
04/05/22  |  10:17GB00089107793900098
28/04/22  |  13:52GB0008910779300099.6
27/04/22  |  12:03GB0008910779400099.6
26/04/22  |  08:42GB00089107793000097.75
26/04/22  |  08:42GB00089107792900097.5
22/04/22  |  14:48GB00089107792500098.5
22/04/22  |  14:41GB00089107792000097.512
21/04/22  |  08:16GB0008910779300098
21/04/22  |  08:16GB0008910779300097.5
20/04/22  |  15:00GB0008910779300097.512
20/04/22  |  08:16GB0008910779800098
20/04/22  |  08:16GB0008910779777397.5
19/04/22  |  14:41GB0008910779406597.5
19/04/22  |  08:46GB00089107792000097.75
19/04/22  |  08:45GB00089107791930097.5
04/04/22  |  10:54GB00089107795998.5
01/04/22  |  14:30GB00089107796500100
01/04/22  |  14:30GB0008910779650099
31/03/22  |  16:05GB0008910779480097.5
30/03/22  |  16:08GB0008910779158098
30/03/22  |  16:08GB0008910779158098
29/03/22  |  12:01GB0008910779100098.012
25/03/22  |  15:08GB00089107795099.6
22/03/22  |  15:17GB000891077955098
09/03/22  |  11:41GB0008910779200098.012
08/03/22  |  08:40GB00089107791500098.25
08/03/22  |  08:40GB00089107791500098
04/03/22  |  11:05GB00089107795899.6
03/03/22  |  16:18GB0008910779900100.2
03/03/22  |  16:15GB000891077990099.012
03/03/22  |  13:24GB000891077915000101
02/03/22  |  16:21GB0008910779350099
02/03/22  |  09:35GB00089107792000101
02/03/22  |  09:35GB00089107792000101
02/03/22  |  09:34GB0008910779300098.0942
01/03/22  |  09:57GB00089107796000101.5
01/03/22  |  09:56GB00089107796000101
25/02/22  |  14:21GB00089107792400101
22/02/22  |  10:33GB00089107793000101.012
16/02/22  |  15:51GB00089107799000101.25
15/02/22  |  08:22GB00089107795000101.5
15/02/22  |  08:22GB00089107797000101
11/02/22  |  10:23GB00089107793423101.012
04/02/22  |  12:56GB000891077925000102
04/02/22  |  10:55GB000891077932102
03/02/22  |  15:13GB0008910779800097.5
01/02/22  |  10:30GB00089107793165101
31/01/22  |  15:58GB000891077930000102.25
31/01/22  |  15:58GB000891077930000102
24/01/22  |  16:12GB0008910779900103.4
24/01/22  |  15:32GB00089107791794101.22
24/01/22  |  15:31GB00089107794114101.3327
24/01/22  |  15:31GB00089107797375102.2
24/01/22  |  15:15GB00089107795500102
21/01/22  |  15:46GB000891077910000102.3
21/01/22  |  15:45GB000891077910000102
20/01/22  |  12:44GB0008910779475105
18/01/22  |  12:07GB00089107791990101.5
13/01/22  |  15:04GB00089107793750102
11/01/22  |  15:04GB00089107791500102
11/01/22  |  14:59GB000891077920000105
10/01/22  |  12:18GB0008910779884100
10/01/22  |  10:26GB000891077932000100.2
10/01/22  |  10:26GB000891077950000100
10/01/22  |  10:26GB000891077915000101
06/01/22  |  13:06GB00089107791000100.98