Trades - Tap Global Group Plc

        



Date / Time ISIN Volume Price
27/01/23  |  15:29GB00BMVSDN09400005.22
27/01/23  |  15:27GB00BMVSDN09153385.255
27/01/23  |  14:40GB00BMVSDN0990365.43
27/01/23  |  14:27GB00BMVSDN09186745.43
27/01/23  |  13:28GB00BMVSDN09501115.43
27/01/23  |  13:26GB00BMVSDN09500005.44
27/01/23  |  12:35GB00BMVSDN09200605.222
27/01/23  |  12:27GB00BMVSDN09191265.26
27/01/23  |  12:23GB00BMVSDN09191265.26
27/01/23  |  12:18GB00BMVSDN09145395.42
27/01/23  |  10:33GB00BMVSDN098445.42
27/01/23  |  10:17GB00BMVSDN0969295.42
27/01/23  |  08:18GB00BMVSDN0929405.444
26/01/23  |  16:33GB00BMVSDN092500005.25
26/01/23  |  16:25GB00BMVSDN09105.1999
26/01/23  |  16:21GB00BMVSDN09100005.45
26/01/23  |  15:24GB00BMVSDN091500005.35
26/01/23  |  15:18GB00BMVSDN09100005.4
26/01/23  |  15:03GB00BMVSDN09189335.25
26/01/23  |  14:21GB00BMVSDN09290295.188
26/01/23  |  14:01GB00BMVSDN09900005.25
26/01/23  |  14:00GB00BMVSDN09600005.3
26/01/23  |  13:52GB00BMVSDN0913000005
26/01/23  |  13:38GB00BMVSDN092000005.2
26/01/23  |  13:38GB00BMVSDN09250005.2
26/01/23  |  13:31GB00BMVSDN09240565.196
26/01/23  |  13:27GB00BMVSDN09500005.19
26/01/23  |  13:26GB00BMVSDN091000005.15
26/01/23  |  12:42GB00BMVSDN09300005.15
26/01/23  |  12:40GB00BMVSDN09960965.15
26/01/23  |  12:08GB00BMVSDN09500005.09
26/01/23  |  11:56GB00BMVSDN091000005.15
26/01/23  |  11:44GB00BMVSDN093905464.908
26/01/23  |  11:44GB00BMVSDN093913474.9
26/01/23  |  11:17GB00BMVSDN09402814.98
26/01/23  |  10:43GB00BMVSDN09781985.0999
26/01/23  |  09:56GB00BMVSDN09571385.0999
26/01/23  |  09:03GB00BMVSDN0933145.0999
26/01/23  |  09:02GB00BMVSDN09301965.0999
25/01/23  |  16:12GB00BMVSDN09203034.955
25/01/23  |  16:11GB00BMVSDN0928705.18
25/01/23  |  15:50GB00BMVSDN0927065.1
25/01/23  |  15:32GB00BMVSDN09981345.09
25/01/23  |  14:53GB00BMVSDN09194115.09
25/01/23  |  14:42GB00BMVSDN09687625.09
25/01/23  |  12:54GB00BMVSDN09250005.061
25/01/23  |  12:53GB00BMVSDN09500005.061
25/01/23  |  12:47GB00BMVSDN09493185.061
25/01/23  |  12:39GB00BMVSDN09493185.061
25/01/23  |  12:31GB00BMVSDN09147605
25/01/23  |  11:37GB00BMVSDN09197605
25/01/23  |  11:27GB00BMVSDN092254.8999
25/01/23  |  10:44GB00BMVSDN091784204.871
25/01/23  |  10:36GB00BMVSDN09250005
25/01/23  |  10:34GB00BMVSDN091500004.98
25/01/23  |  10:20GB00BMVSDN09309404.98
25/01/23  |  10:19GB00BMVSDN092500004.972
25/01/23  |  09:57GB00BMVSDN09750004.972
25/01/23  |  09:56GB00BMVSDN091000004.923
25/01/23  |  09:52GB00BMVSDN093000004.91
25/01/23  |  09:44GB00BMVSDN0919964.91
25/01/23  |  09:44GB00BMVSDN09116004.98
25/01/23  |  09:39GB00BMVSDN0958514.923
25/01/23  |  09:30GB00BMVSDN092500004.95
25/01/23  |  09:08GB00BMVSDN09201214.94
25/01/23  |  08:22GB00BMVSDN0958474.96
25/01/23  |  08:18GB00BMVSDN09422894.804
25/01/23  |  08:12GB00BMVSDN09307944.985
25/01/23  |  08:06GB00BMVSDN09150005
24/01/23  |  16:38GB00BMVSDN091000005.25
24/01/23  |  16:02GB00BMVSDN0960144.989
24/01/23  |  15:42GB00BMVSDN092500004.9
24/01/23  |  15:38GB00BMVSDN09250005
24/01/23  |  15:38GB00BMVSDN09220005
24/01/23  |  15:37GB00BMVSDN09220005
24/01/23  |  15:35GB00BMVSDN09250005
24/01/23  |  15:03GB00BMVSDN0919455.041
24/01/23  |  14:28GB00BMVSDN09550005.01
24/01/23  |  14:00GB00BMVSDN09200005.01
24/01/23  |  14:00GB00BMVSDN0950005.004
24/01/23  |  13:57GB00BMVSDN09197415.005
24/01/23  |  13:47GB00BMVSDN09200805.01
24/01/23  |  12:59GB00BMVSDN0999405.08
24/01/23  |  12:38GB00BMVSDN09250005.08
24/01/23  |  11:01GB00BMVSDN09194805.08
24/01/23  |  09:49GB00BMVSDN09292065.095
24/01/23  |  09:40GB00BMVSDN091922505.125
24/01/23  |  09:36GB00BMVSDN0995325.12
24/01/23  |  09:20GB00BMVSDN0946925.125
24/01/23  |  08:49GB00BMVSDN0936515.15
24/01/23  |  08:35GB00BMVSDN09250005.2
24/01/23  |  08:33GB00BMVSDN0945445.24
24/01/23  |  08:18GB00BMVSDN092500005.1
24/01/23  |  08:18GB00BMVSDN091550005.16
24/01/23  |  08:08GB00BMVSDN09184685.35
24/01/23  |  08:08GB00BMVSDN0936065.38
24/01/23  |  08:06GB00BMVSDN09184505.42
24/01/23  |  08:05GB00BMVSDN09250005.4
23/01/23  |  16:37GB00BMVSDN092000005
23/01/23  |  16:34GB00BMVSDN092500004.95
23/01/23  |  14:28GB00BMVSDN0997515.005
23/01/23  |  13:15GB00BMVSDN09998805
23/01/23  |  13:00GB00BMVSDN09404044.95
23/01/23  |  12:03GB00BMVSDN09100005.01
23/01/23  |  11:44GB00BMVSDN09314564.97
23/01/23  |  11:40GB00BMVSDN0920005.02
23/01/23  |  10:49GB00BMVSDN09987735.05
23/01/23  |  10:08GB00BMVSDN091500004.95
23/01/23  |  09:57GB00BMVSDN0941004.95
23/01/23  |  09:22GB00BMVSDN09200394.945
23/01/23  |  09:21GB00BMVSDN092500005
23/01/23  |  09:20GB00BMVSDN092781775.1
23/01/23  |  09:11GB00BMVSDN09201024.945
23/01/23  |  09:04GB00BMVSDN091000005.1
23/01/23  |  08:44GB00BMVSDN09160124.959
23/01/23  |  08:24GB00BMVSDN091370434.959
23/01/23  |  08:15GB00BMVSDN091485145.05
23/01/23  |  08:14GB00BMVSDN09500614.97
23/01/23  |  08:13GB00BMVSDN092999204.98
23/01/23  |  08:13GB00BMVSDN092999204.98
20/01/23  |  16:28GB00BMVSDN095000004.9
20/01/23  |  16:28GB00BMVSDN093500004.9
20/01/23  |  16:26GB00BMVSDN091500004.9
20/01/23  |  15:51GB00BMVSDN0912500004.7
20/01/23  |  15:49GB00BMVSDN0915000004.7
20/01/23  |  15:48GB00BMVSDN09200004.98
20/01/23  |  15:28GB00BMVSDN0997924.984
20/01/23  |  15:28GB00BMVSDN09254155.02
20/01/23  |  14:51GB00BMVSDN092500005.025
20/01/23  |  14:02GB00BMVSDN09990875.04
20/01/23  |  14:00GB00BMVSDN09942835.04
20/01/23  |  13:40GB00BMVSDN09210335.04
20/01/23  |  12:34GB00BMVSDN092500005.05
20/01/23  |  11:55GB00BMVSDN09362474.861
20/01/23  |  09:38GB00BMVSDN0997525.066
20/01/23  |  09:26GB00BMVSDN09385005.08
20/01/23  |  09:14GB00BMVSDN09750005.1
20/01/23  |  09:13GB00BMVSDN09978045.1
20/01/23  |  09:12GB00BMVSDN091297665
20/01/23  |  08:30GB00BMVSDN099254.84
20/01/23  |  08:09GB00BMVSDN0921144.92
20/01/23  |  08:06GB00BMVSDN09610174.91
19/01/23  |  15:34GB00BMVSDN09750004.816
19/01/23  |  13:59GB00BMVSDN09200004.83
19/01/23  |  13:58GB00BMVSDN092500004.81
19/01/23  |  13:52GB00BMVSDN091000004.822
19/01/23  |  13:49GB00BMVSDN09196825.02
19/01/23  |  13:29GB00BMVSDN09239205
19/01/23  |  13:18GB00BMVSDN092500004.9
19/01/23  |  13:00GB00BMVSDN094000005
19/01/23  |  12:37GB00BMVSDN09203234.9501
19/01/23  |  12:14GB00BMVSDN092500004.9
19/01/23  |  12:14GB00BMVSDN099000004.6
19/01/23  |  12:13GB00BMVSDN0910000004.6
19/01/23  |  10:41GB00BMVSDN0995375.18
19/01/23  |  10:15GB00BMVSDN097634.984
19/01/23  |  10:12GB00BMVSDN09340005
19/01/23  |  09:47GB00BMVSDN092500004.8
19/01/23  |  09:45GB00BMVSDN091000004.95
19/01/23  |  08:27GB00BMVSDN09402034.95
19/01/23  |  08:10GB00BMVSDN09327864.88
19/01/23  |  08:02GB00BMVSDN0928354.868
18/01/23  |  15:58GB00BMVSDN09100254.868
18/01/23  |  15:32GB00BMVSDN09825004.895
18/01/23  |  15:26GB00BMVSDN09201844.895
18/01/23  |  15:10GB00BMVSDN0920000004.75
18/01/23  |  14:50GB00BMVSDN091654.867
18/01/23  |  14:40GB00BMVSDN091250004.867
18/01/23  |  14:36GB00BMVSDN09616114.85
18/01/23  |  14:08GB00BMVSDN09200004.85
18/01/23  |  13:30GB00BMVSDN091697854.65
18/01/23  |  13:16GB00BMVSDN09200004.867
18/01/23  |  13:12GB00BMVSDN09200004.867
18/01/23  |  12:09GB00BMVSDN0999564.65
18/01/23  |  10:30GB00BMVSDN0920544.868
18/01/23  |  10:13GB00BMVSDN09100254.868
18/01/23  |  09:46GB00BMVSDN09413304.839
18/01/23  |  09:31GB00BMVSDN0939184.839
18/01/23  |  09:13GB00BMVSDN09101064.839
18/01/23  |  09:09GB00BMVSDN0940094.839
18/01/23  |  09:09GB00BMVSDN09206654.839
18/01/23  |  08:51GB00BMVSDN09204144.84
18/01/23  |  08:50GB00BMVSDN092600004.847
18/01/23  |  08:27GB00BMVSDN09608624.847
18/01/23  |  08:03GB00BMVSDN09203644.847
18/01/23  |  08:02GB00BMVSDN09203804.843
17/01/23  |  16:12GB00BMVSDN091030334.847
17/01/23  |  15:56GB00BMVSDN092200004.8498
17/01/23  |  15:19GB00BMVSDN0912354.855
17/01/23  |  14:50GB00BMVSDN096854.86
17/01/23  |  14:41GB00BMVSDN0954764.877
17/01/23  |  14:40GB00BMVSDN0969274.88
17/01/23  |  13:20GB00BMVSDN09520204.802
17/01/23  |  13:20GB00BMVSDN091000004.9
17/01/23  |  12:51GB00BMVSDN09500004.914
17/01/23  |  12:43GB00BMVSDN09250004.9
17/01/23  |  12:43GB00BMVSDN09250004.9
17/01/23  |  12:24GB00BMVSDN09750004.9
17/01/23  |  12:24GB00BMVSDN09750004.9
17/01/23  |  12:23GB00BMVSDN091198404.9277
17/01/23  |  12:19GB00BMVSDN0926204.9277
17/01/23  |  12:10GB00BMVSDN09998404.9277
17/01/23  |  12:00GB00BMVSDN091598404.9277
17/01/23  |  11:12GB00BMVSDN0948904.9279
17/01/23  |  11:02GB00BMVSDN09589004.92
17/01/23  |  10:56GB00BMVSDN092624.92
17/01/23  |  10:50GB00BMVSDN091250004.85
17/01/23  |  10:48GB00BMVSDN092500004.92
17/01/23  |  10:30GB00BMVSDN09508134.92
17/01/23  |  10:12GB00BMVSDN09198404.92
17/01/23  |  10:10GB00BMVSDN0918404.92
17/01/23  |  09:11GB00BMVSDN0919104.92
17/01/23  |  08:57GB00BMVSDN0971644.9279
17/01/23  |  08:51GB00BMVSDN09194284.9279
17/01/23  |  08:49GB00BMVSDN09172194.945
17/01/23  |  08:44GB00BMVSDN09126884.9499
17/01/23  |  08:39GB00BMVSDN092657934.85
17/01/23  |  08:26GB00BMVSDN092384915
17/01/23  |  08:23GB00BMVSDN09231645.09
17/01/23  |  08:23GB00BMVSDN09231645.09
17/01/23  |  08:21GB00BMVSDN092200004.9
17/01/23  |  08:20GB00BMVSDN093815.1349
17/01/23  |  08:14GB00BMVSDN09581915.1349
17/01/23  |  08:12GB00BMVSDN0916275.144
17/01/23  |  08:11GB00BMVSDN0994785.149
17/01/23  |  08:05GB00BMVSDN09279415.11
16/01/23  |  16:34GB00BMVSDN095000005.11
16/01/23  |  16:27GB00BMVSDN091250005.1
16/01/23  |  16:17GB00BMVSDN09189735.165
16/01/23  |  15:57GB00BMVSDN0974655.17
16/01/23  |  15:46GB00BMVSDN09142755.17
16/01/23  |  15:30GB00BMVSDN09287435.177
16/01/23  |  15:26GB00BMVSDN091000005.08
16/01/23  |  15:16GB00BMVSDN09287865.19
16/01/23  |  14:43GB00BMVSDN0997305.19
16/01/23  |  13:43GB00BMVSDN09192675.19
16/01/23  |  13:39GB00BMVSDN0932375.19
16/01/23  |  13:36GB00BMVSDN0945865.19
16/01/23  |  13:22GB00BMVSDN0913495.19
16/01/23  |  13:15GB00BMVSDN09200005.19
16/01/23  |  13:13GB00BMVSDN09169485.2
16/01/23  |  13:06GB00BMVSDN0980465.22
16/01/23  |  13:05GB00BMVSDN09500005.25
16/01/23  |  12:26GB00BMVSDN0917805.225
16/01/23  |  12:24GB00BMVSDN0992835.225
16/01/23  |  12:20GB00BMVSDN09571435.229
16/01/23  |  12:00GB00BMVSDN09953195.233
16/01/23  |  11:58GB00BMVSDN092000005.2
16/01/23  |  11:57GB00BMVSDN09188815.233
16/01/23  |  11:57GB00BMVSDN091000005.21
16/01/23  |  11:55GB00BMVSDN09100005.208
16/01/23  |  11:44GB00BMVSDN09157855.233
16/01/23  |  11:42GB00BMVSDN09157345.25
16/01/23  |  11:35GB00BMVSDN09118365.255
16/01/23  |  11:28GB00BMVSDN09190005.2699
16/01/23  |  11:27GB00BMVSDN0994875.2699
16/01/23  |  11:24GB00BMVSDN0981125.255
16/01/23  |  11:24GB00BMVSDN0981125.255
16/01/23  |  11:23GB00BMVSDN09577355.255
16/01/23  |  11:21GB00BMVSDN0950005.255
16/01/23  |  11:15GB00BMVSDN09335945.085
16/01/23  |  11:00GB00BMVSDN091589525.3
16/01/23  |  10:57GB00BMVSDN0946245.276
16/01/23  |  10:36GB00BMVSDN092310615.3
16/01/23  |  10:36GB00BMVSDN091800005.3
16/01/23  |  10:35GB00BMVSDN091200005.3
16/01/23  |  10:34GB00BMVSDN092000005
16/01/23  |  10:29GB00BMVSDN09197405
16/01/23  |  10:11GB00BMVSDN09490004.8
16/01/23  |  09:51GB00BMVSDN091223914.984
16/01/23  |  09:49GB00BMVSDN09220004.8
16/01/23  |  09:49GB00BMVSDN09220004.8
16/01/23  |  09:32GB00BMVSDN0918404.784
16/01/23  |  08:57GB00BMVSDN091000004.9
16/01/23  |  08:52GB00BMVSDN09188954.7
16/01/23  |  08:41GB00BMVSDN09210724.684
16/01/23  |  08:33GB00BMVSDN09960224.64
16/01/23  |  08:32GB00BMVSDN09212904.636
16/01/23  |  08:30GB00BMVSDN091000004.511
16/01/23  |  08:28GB00BMVSDN092000004.5
16/01/23  |  08:22GB00BMVSDN0991624.65
16/01/23  |  08:21GB00BMVSDN09183894.59
16/01/23  |  08:19GB00BMVSDN0910004.59
16/01/23  |  08:13GB00BMVSDN0994674.5
16/01/23  |  08:06GB00BMVSDN0966364.4551
13/01/23  |  16:29GB00BMVSDN09815094.466
13/01/23  |  16:29GB00BMVSDN0995394.466
13/01/23  |  16:28GB00BMVSDN0995394.466
13/01/23  |  16:23GB00BMVSDN09150004.385
13/01/23  |  16:09GB00BMVSDN091042174.36
13/01/23  |  16:08GB00BMVSDN09150004.5
13/01/23  |  16:03GB00BMVSDN09250004.48
13/01/23  |  15:55GB00BMVSDN09221684.484
13/01/23  |  15:20GB00BMVSDN0919634.484
13/01/23  |  15:18GB00BMVSDN09652814.55
13/01/23  |  14:53GB00BMVSDN09207474.28
13/01/23  |  14:50GB00BMVSDN091154984.362
13/01/23  |  14:07GB00BMVSDN09500004.2661
13/01/23  |  14:05GB00BMVSDN091000004.38
13/01/23  |  13:59GB00BMVSDN092271684.38
13/01/23  |  13:25GB00BMVSDN091898734.17
13/01/23  |  12:50GB00BMVSDN091000004.2991
13/01/23  |  12:18GB00BMVSDN0910000004.2
13/01/23  |  12:17GB00BMVSDN097500004.225
13/01/23  |  11:20GB00BMVSDN09670394.475
13/01/23  |  10:40GB00BMVSDN09100004.321
13/01/23  |  09:54GB00BMVSDN0942024.475
13/01/23  |  09:51GB00BMVSDN0942024.475
13/01/23  |  09:30GB00BMVSDN091000004.25
13/01/23  |  09:05GB00BMVSDN09250004.48
13/01/23  |  09:01GB00BMVSDN09223414.476
13/01/23  |  08:45GB00BMVSDN0955004.476
13/01/23  |  08:40GB00BMVSDN091650004.5
13/01/23  |  08:18GB00BMVSDN09467904.3
12/01/23  |  16:15GB00BMVSDN091250004.5
12/01/23  |  16:11GB00BMVSDN091250004.5
12/01/23  |  16:10GB00BMVSDN09100004.3
12/01/23  |  15:40GB00BMVSDN09250004.311
12/01/23  |  15:25GB00BMVSDN09950004.444
12/01/23  |  15:13GB00BMVSDN09500004.31
12/01/23  |  15:01GB00BMVSDN09402264.3001
12/01/23  |  14:32GB00BMVSDN0930474.53
12/01/23  |  14:11GB00BMVSDN09230434.535
12/01/23  |  13:13GB00BMVSDN09314564.54
12/01/23  |  13:09GB00BMVSDN09237884.53
12/01/23  |  13:07GB00BMVSDN09237874.53
12/01/23  |  13:06GB00BMVSDN09110374.53
12/01/23  |  13:06GB00BMVSDN0959284.53
12/01/23  |  12:46GB00BMVSDN092196494.55
12/01/23  |  12:45GB00BMVSDN091000004.5695
12/01/23  |  12:35GB00BMVSDN092500004.5
12/01/23  |  12:27GB00BMVSDN09433124.59
12/01/23  |  12:23GB00BMVSDN09624374.57
12/01/23  |  12:22GB00BMVSDN091086304.59
12/01/23  |  12:19GB00BMVSDN092219564.5
12/01/23  |  12:10GB00BMVSDN09475474.2
12/01/23  |  11:56GB00BMVSDN091189764.2
12/01/23  |  11:43GB00BMVSDN0981774.17
12/01/23  |  11:39GB00BMVSDN094784204
12/01/23  |  11:39GB00BMVSDN094784204
12/01/23  |  11:36GB00BMVSDN092500004.05
12/01/23  |  11:34GB00BMVSDN091250004.088
12/01/23  |  11:27GB00BMVSDN09250004.08
12/01/23  |  11:07GB00BMVSDN091000004.09
12/01/23  |  11:01GB00BMVSDN09217124.09
12/01/23  |  09:59GB00BMVSDN0958924.09
12/01/23  |  09:47GB00BMVSDN091000004.05
12/01/23  |  09:32GB00BMVSDN09250004.1
12/01/23  |  09:32GB00BMVSDN09250004.1
12/01/23  |  09:29GB00BMVSDN092500004.1
12/01/23  |  08:46GB00BMVSDN09605194.09
12/01/23  |  08:45GB00BMVSDN09500004.5
12/01/23  |  08:24GB00BMVSDN09749064.005
12/01/23  |  08:23GB00BMVSDN09547674.017
12/01/23  |  08:19GB00BMVSDN09109044.017
12/01/23  |  08:08GB00BMVSDN09146284.02
11/01/23  |  16:31GB00BMVSDN092500004.05
11/01/23  |  16:30GB00BMVSDN092500004.2
11/01/23  |  16:30GB00BMVSDN092500004.2
11/01/23  |  16:28GB00BMVSDN09245664.022
11/01/23  |  16:20GB00BMVSDN092500004.05
11/01/23  |  16:19GB00BMVSDN09245674.03
11/01/23  |  16:00GB00BMVSDN09800004
11/01/23  |  15:55GB00BMVSDN091221624.088
11/01/23  |  15:42GB00BMVSDN0914634.1
11/01/23  |  15:09GB00BMVSDN09264064.062
11/01/23  |  15:08GB00BMVSDN09145004.12
11/01/23  |  14:58GB00BMVSDN095794.12
11/01/23  |  14:56GB00BMVSDN091994744.051
11/01/23  |  14:42GB00BMVSDN0912500004.05
11/01/23  |  14:37GB00BMVSDN092269054.185
11/01/23  |  14:30GB00BMVSDN092420344.13
11/01/23  |  14:17GB00BMVSDN0980394.13
11/01/23  |  14:08GB00BMVSDN0919614.13
11/01/23  |  13:34GB00BMVSDN09544784.13
11/01/23  |  13:30GB00BMVSDN0950374.13
11/01/23  |  13:20GB00BMVSDN09190794.13
11/01/23  |  13:14GB00BMVSDN093000004
11/01/23  |  13:13GB00BMVSDN09719204.13
11/01/23  |  13:10GB00BMVSDN09488164.097
11/01/23  |  12:46GB00BMVSDN0971704.1
11/01/23  |  12:29GB00BMVSDN09250004
11/01/23  |  12:18GB00BMVSDN09900004.13
11/01/23  |  12:10GB00BMVSDN09500004.15
11/01/23  |  12:09GB00BMVSDN09400004.19
11/01/23  |  12:04GB00BMVSDN09500003.999
11/01/23  |  12:03GB00BMVSDN0920003.9999
11/01/23  |  12:03GB00BMVSDN0922013.9999
11/01/23  |  12:01GB00BMVSDN0925003.9999
11/01/23  |  10:44GB00BMVSDN09652263.98
11/01/23  |  10:41GB00BMVSDN0947133.99
11/01/23  |  10:34GB00BMVSDN09632913.95
11/01/23  |  10:24GB00BMVSDN09150393.95
11/01/23  |  10:07GB00BMVSDN0910003.95
11/01/23  |  10:07GB00BMVSDN091265823.95
11/01/23  |  10:04GB00BMVSDN093500003.9
11/01/23  |  09:38GB00BMVSDN091272463.92
11/01/23  |  09:23GB00BMVSDN091099003.94
11/01/23  |  09:07GB00BMVSDN091256473.94
11/01/23  |  08:56GB00BMVSDN0965083.841
11/01/23  |  08:24GB00BMVSDN0928313.85
11/01/23  |  08:20GB00BMVSDN09322403.868
11/01/23  |  08:18GB00BMVSDN0927893.873
11/01/23  |  08:08GB00BMVSDN0987613.6501
11/01/23  |  08:06GB00BMVSDN09514613.875
11/01/23  |  08:05GB00BMVSDN09700003.7
10/01/23  |  16:39GB00BMVSDN095000003.73
10/01/23  |  16:22GB00BMVSDN09602113.81
10/01/23  |  16:20GB00BMVSDN093300004.039
10/01/23  |  15:43GB00BMVSDN0924673.811
10/01/23  |  15:42GB00BMVSDN0924673.811
10/01/23  |  15:26GB00BMVSDN09213323.62
10/01/23  |  15:21GB00BMVSDN09100003.888
10/01/23  |  14:50GB00BMVSDN091000003.9
10/01/23  |  13:58GB00BMVSDN095973.688
10/01/23  |  13:53GB00BMVSDN092500003.75
10/01/23  |  13:50GB00BMVSDN09713003.56
10/01/23  |  13:48GB00BMVSDN09449233.56
10/01/23  |  13:15GB00BMVSDN099973.815
10/01/23  |  13:08GB00BMVSDN09703923.56
10/01/23  |  13:05GB00BMVSDN092500003.6
10/01/23  |  13:05GB00BMVSDN092500003.6
10/01/23  |  13:04GB00BMVSDN091500003.56
10/01/23  |  13:03GB00BMVSDN09834113.611
10/01/23  |  12:53GB00BMVSDN09836663.6
10/01/23  |  12:50GB00BMVSDN09500003.9
10/01/23  |  12:46GB00BMVSDN091490003.95
10/01/23  |  12:36GB00BMVSDN09500003.9
10/01/23  |  12:34GB00BMVSDN09253343.9
10/01/23  |  12:10GB00BMVSDN091500003.88
10/01/23  |  12:04GB00BMVSDN096000003.9
10/01/23  |  12:02GB00BMVSDN092443163.99
10/01/23  |  11:53GB00BMVSDN092500004
10/01/23  |  11:17GB00BMVSDN092000003.85
10/01/23  |  11:07GB00BMVSDN09325653.9
10/01/23  |  10:52GB00BMVSDN09766383.9015
10/01/23  |  10:38GB00BMVSDN0916773.92
10/01/23  |  10:24GB00BMVSDN09300003.7
10/01/23  |  10:20GB00BMVSDN09188003.949
10/01/23  |  10:15GB00BMVSDN09500003.95
10/01/23  |  10:13GB00BMVSDN09150763.94
10/01/23  |  10:12GB00BMVSDN09126673.9
10/01/23  |  10:12GB00BMVSDN09525003.9
10/01/23  |  10:10GB00BMVSDN09383083.9
10/01/23  |  10:10GB00BMVSDN0964103.9
10/01/23  |  10:09GB00BMVSDN09190213.88
10/01/23  |  10:08GB00BMVSDN09184514
10/01/23  |  10:01GB00BMVSDN09122014
10/01/23  |  09:56GB00BMVSDN0947014
10/01/23  |  09:33GB00BMVSDN09500003.88
10/01/23  |  09:28GB00BMVSDN0934613.9
10/01/23  |  09:28GB00BMVSDN09250003.9
10/01/23  |  09:28GB00BMVSDN09380933.922
10/01/23  |  09:19GB00BMVSDN0924823.95
10/01/23  |  09:17GB00BMVSDN091000003.622
10/01/23  |  09:12GB00BMVSDN092500004
10/01/23  |  09:11GB00BMVSDN09752893.72
10/01/23  |  09:00GB00BMVSDN095000004
10/01/23  |  09:00GB00BMVSDN095000004
10/01/23  |  08:48GB00BMVSDN09363814.123
10/01/23  |  08:45GB00BMVSDN09719424.17
10/01/23  |  08:41GB00BMVSDN092500004.2
10/01/23  |  08:40GB00BMVSDN0957794.222
10/01/23  |  08:30GB00BMVSDN09233034.24
10/01/23  |  08:19GB00BMVSDN091145944.32
10/01/23  |  08:16GB00BMVSDN09757854.38
10/01/23  |  08:15GB00BMVSDN09770074.5
10/01/23  |  08:14GB00BMVSDN092500004.15
10/01/23  |  08:13GB00BMVSDN0956904.444
10/01/23  |  08:11GB00BMVSDN091000004.3865
10/01/23  |  08:10GB00BMVSDN091000004.088
10/01/23  |  08:09GB00BMVSDN091596804.5
10/01/23  |  08:05GB00BMVSDN09217774.5
10/01/23  |  08:05GB00BMVSDN09248564.02