Trades - SWEL

        



Date / Time ISIN Volume Price
02/12/21  |  15:46CA80403E1043750003.55
02/12/21  |  14:57CA80403E1043250003.7
02/12/21  |  14:57CA80403E1043250003.7
02/12/21  |  14:57CA80403E1043250003.7
02/12/21  |  14:51CA80403E1043250003.8
02/12/21  |  14:49CA80403E1043608073.6
02/12/21  |  09:50CA80403E104328963.8
02/12/21  |  08:24CA80403E1043250004
02/12/21  |  08:20CA80403E1043750003.8
01/12/21  |  09:30CA80403E1043494.08
30/11/21  |  13:12CA80403E1043250004.1
30/11/21  |  13:12CA80403E1043250004.1
30/11/21  |  13:12CA80403E1043250004.1
30/11/21  |  13:11CA80403E1043250004.1
30/11/21  |  11:02CA80403E1043435594.1
24/11/21  |  13:25CA80403E1043190394.1809
19/11/21  |  15:40CA80403E104391934.1
18/11/21  |  10:15CA80403E1043144084.12
18/11/21  |  09:45CA80403E1043122724.1809
17/11/21  |  14:54CA80403E10431262504
17/11/21  |  09:42CA80403E10438504.14
17/11/21  |  09:41CA80403E104376264.14
16/11/21  |  15:36CA80403E104344004.07
16/11/21  |  14:46CA80403E1043240394.14
15/11/21  |  09:15CA80403E104328964.122
12/11/21  |  12:52CA80403E104326064.14
12/11/21  |  08:06CA80403E1043120174.14
11/11/21  |  16:06CA80403E1043375004.16
11/11/21  |  15:27CA80403E1043150004.15
11/11/21  |  15:00CA80403E1043116544.122
11/11/21  |  13:43CA80403E10432325584.3
11/11/21  |  12:00CA80403E104367013.90014
10/11/21  |  14:31CA80403E1043900003.92
10/11/21  |  11:26CA80403E1043250003.92
10/11/21  |  10:31CA80403E104323343.922
09/11/21  |  10:27CA80403E104348893.91
09/11/21  |  08:11CA80403E1043200004
08/11/21  |  15:26CA80403E104313263.82
05/11/21  |  13:13CA80403E1043500003.77
05/11/21  |  09:45CA80403E10431703873.7
04/11/21  |  16:24CA80403E1043500003.77
04/11/21  |  15:06CA80403E1043506323.95
04/11/21  |  12:43CA80403E104317613.736
03/11/21  |  14:39CA80403E1043331673.73
02/11/21  |  16:14CA80403E1043744493.836
02/11/21  |  14:45CA80403E104373393.836
02/11/21  |  14:38CA80403E104350983.836
26/10/21  |  11:35CA80403E104317173.82
21/10/21  |  15:57CA80403E1043250004
20/10/21  |  16:06CA80403E1043130003.95
20/10/21  |  10:31CA80403E1043253833.92
20/10/21  |  10:22CA80403E10431761323.95
20/10/21  |  09:28CA80403E10431259443.97
19/10/21  |  08:17CA80403E104353993.7
15/10/21  |  12:31CA80403E104358983.88
15/10/21  |  08:47CA80403E1043373963.7
14/10/21  |  12:18CA80403E1043132173.88
13/10/21  |  12:36CA80403E104386733.7
13/10/21  |  08:32CA80403E1043281583.8
07/10/21  |  11:25CA80403E104334343.8
04/10/21  |  14:27CA80403E104385493.8
04/10/21  |  10:22CA80403E1043106633.8
29/09/21  |  13:52CA80403E104345713.8
28/09/21  |  10:37CA80403E104325643.9
28/09/21  |  09:22CA80403E1043700003.8
27/09/21  |  15:09CA80403E104389743.9
24/09/21  |  14:25CA80403E104333503.8
23/09/21  |  09:36CA80403E10431963.8
22/09/21  |  15:11CA80403E1043250003.9
21/09/21  |  15:16CA80403E1043113343.8
21/09/21  |  09:29CA80403E1043163133.8
20/09/21  |  14:43CA80403E104310104853.65
16/09/21  |  14:49CA80403E104359503.8
16/09/21  |  08:13CA80403E10433153.8
14/09/21  |  12:59CA80403E104398013.8
14/09/21  |  11:11CA80403E104329333.8
13/09/21  |  10:42CA80403E104317283.9
13/09/21  |  10:28CA80403E1043250003.9
13/09/21  |  10:28CA80403E1043250003.9
13/09/21  |  10:22CA80403E1043250004
13/09/21  |  10:22CA80403E1043250004
13/09/21  |  10:21CA80403E104318484
13/09/21  |  10:19CA80403E104359974
10/09/21  |  13:51CA80403E104346694
10/09/21  |  12:31CA80403E104337724
08/09/21  |  11:36CA80403E1043142124
08/09/21  |  10:26CA80403E104343204
07/09/21  |  08:02CA80403E104320054
06/09/21  |  13:21CA80403E1043564254
01/09/21  |  08:19CA80403E104397774.1
31/08/21  |  11:49CA80403E10431442254
27/08/21  |  16:13CA80403E104354274.2
27/08/21  |  10:50CA80403E104372204.2
25/08/21  |  11:17CA80403E1043462154.2
23/08/21  |  11:35CA80403E1043250004.3
23/08/21  |  11:35CA80403E1043250004.3
23/08/21  |  11:35CA80403E1043250004.3
23/08/21  |  11:34CA80403E1043250004.3
23/08/21  |  10:21CA80403E104317964.35
20/08/21  |  15:44CA80403E1043250004.4
20/08/21  |  15:44CA80403E1043250004.4
19/08/21  |  16:18CA80403E104317964.43
17/08/21  |  13:22CA80403E104340424.43
17/08/21  |  10:16CA80403E10431000004.5
16/08/21  |  15:55CA80403E104317494.5
16/08/21  |  12:16CA80403E1043376064.5
16/08/21  |  10:19CA80403E1043250004.5
16/08/21  |  10:18CA80403E1043250004.5
16/08/21  |  10:18CA80403E1043250004.5
13/08/21  |  16:01CA80403E104328064.51
13/08/21  |  11:24CA80403E10431000004.52
12/08/21  |  14:49CA80403E1043250004.5
12/08/21  |  14:49CA80403E104321224.5
12/08/21  |  14:46CA80403E10431000004.5
12/08/21  |  14:45CA80403E10431000004.5
12/08/21  |  09:54CA80403E104369734.4
12/08/21  |  09:11CA80403E1043224334.4
12/08/21  |  09:00CA80403E104366144.393
12/08/21  |  08:57CA80403E10432234224.45
12/08/21  |  08:17CA80403E1043970604.4
12/08/21  |  08:14CA80403E1043250004.4
12/08/21  |  08:14CA80403E1043250004.4
12/08/21  |  08:04CA80403E104354494.2
11/08/21  |  15:28CA80403E1043228854
11/08/21  |  11:22CA80403E1043786694.15
10/08/21  |  12:16CA80403E1043744493.97
09/08/21  |  16:26CA80403E10431247113.95
06/08/21  |  15:07CA80403E1043135003.95
05/08/21  |  14:02CA80403E104364613.822
03/08/21  |  15:34CA80403E10432476983.997
03/08/21  |  15:25CA80403E104357903.8
03/08/21  |  14:46CA80403E1043221143.8
30/07/21  |  16:27CA80403E10431282053.9
30/07/21  |  08:25CA80403E104324953.9
30/07/21  |  08:25CA80403E1043119793.9
27/07/21  |  08:28CA80403E1043253093.9
26/07/21  |  14:00CA80403E1043155983.9
22/07/21  |  11:36CA80403E1043250003.9
21/07/21  |  12:55CA80403E10433833.9
19/07/21  |  15:36CA80403E1043254444
16/07/21  |  10:12CA80403E1043150004
12/07/21  |  14:07CA80403E104326374
12/07/21  |  11:07CA80403E1043122364.001
09/07/21  |  14:58CA80403E10431000004
09/07/21  |  14:58CA80403E10431000004
09/07/21  |  14:41CA80403E1043370434
09/07/21  |  13:22CA80403E104367014
09/07/21  |  09:57CA80403E10437144
08/07/21  |  13:25CA80403E1043927584
07/07/21  |  16:30CA80403E1043775314
07/07/21  |  15:44CA80403E104333504.1
07/07/21  |  13:53CA80403E1043115844.2
06/07/21  |  13:03CA80403E1043107944.1
06/07/21  |  09:31CA80403E1043100004.1
06/07/21  |  09:13CA80403E1043895024.202
05/07/21  |  13:18CA80403E1043121174.3
02/07/21  |  16:38CA80403E1043250004.2
29/06/21  |  15:29CA80403E10435044.21
29/06/21  |  14:55CA80403E1043124614.21
29/06/21  |  14:31CA80403E104393464.21
29/06/21  |  11:31CA80403E10431500004.15
28/06/21  |  16:27CA80403E1043500004.2
28/06/21  |  16:03CA80403E104328474.2
23/06/21  |  16:22CA80403E1043165874.2
23/06/21  |  14:52CA80403E104386734.2
22/06/21  |  15:58CA80403E1043120624.2
22/06/21  |  13:04CA80403E1043500004.2
22/06/21  |  12:41CA80403E1043909094.4
22/06/21  |  11:04CA80403E1043250004.4
22/06/21  |  11:04CA80403E1043250004.4
22/06/21  |  11:03CA80403E1043250004.4
22/06/21  |  11:02CA80403E1043250004.4
22/06/21  |  09:52CA80403E1043500004.4
21/06/21  |  16:12CA80403E1043655074.5
16/06/21  |  16:13CA80403E10432004.58
16/06/21  |  14:25CA80403E1043719654.4
16/06/21  |  13:56CA80403E1043182884.5
11/06/21  |  11:40CA80403E104319904.6
11/06/21  |  11:01CA80403E104388604.6
10/06/21  |  16:25CA80403E1043500004.7
10/06/21  |  16:24CA80403E1043250004.7
10/06/21  |  14:01CA80403E1043250004.7
10/06/21  |  13:14CA80403E1043256054.8
08/06/21  |  14:44CA80403E104380034.82
08/06/21  |  12:44CA80403E104321004.82
08/06/21  |  12:29CA80403E1043297044.82
07/06/21  |  09:47CA80403E104319134.82
04/06/21  |  11:13CA80403E104338344.8
02/06/21  |  15:28CA80403E10431000004.8
02/06/21  |  15:21CA80403E10436084.82
02/06/21  |  08:07CA80403E10431000004.8
01/06/21  |  14:38CA80403E1043326994.79
01/06/21  |  14:38CA80403E1043335774.7
01/06/21  |  13:07CA80403E104316334.7
26/05/21  |  14:58CA80403E104328914.7
26/05/21  |  13:51CA80403E1043186144.7
26/05/21  |  09:26CA80403E104335004.5
25/05/21  |  14:35CA80403E1043156114.7
25/05/21  |  12:26CA80403E104361164.7
25/05/21  |  10:48CA80403E104379604.8
24/05/21  |  14:41CA80403E10431000004.7
24/05/21  |  13:48CA80403E104335114.8
21/05/21  |  16:15CA80403E1043816324.9
20/05/21  |  14:27CA80403E1043161405
20/05/21  |  10:44CA80403E1043367245
19/05/21  |  15:31CA80403E1043309445.1
19/05/21  |  11:28CA80403E104313364.5
19/05/21  |  11:24CA80403E10435085.1
19/05/21  |  08:38CA80403E1043133935.1
19/05/21  |  08:04CA80403E104344395.1
18/05/21  |  10:32CA80403E1043800004.9
18/05/21  |  08:09CA80403E104356315.1
17/05/21  |  08:42CA80403E104319135.2
17/05/21  |  08:04CA80403E104315795.1
14/05/21  |  15:12CA80403E1043194985.2
14/05/21  |  14:31CA80403E1043600005
14/05/21  |  13:42CA80403E1043250005.25
13/05/21  |  12:55CA80403E104339405.25
13/05/21  |  12:27CA80403E104375.3
13/05/21  |  11:03CA80403E1043505055.4
12/05/21  |  12:34CA80403E1043253725.5
10/05/21  |  16:21CA80403E10435185.5
10/05/21  |  09:56CA80403E10431158545.1
07/05/21  |  14:32CA80403E10433185.5
06/05/21  |  15:22CA80403E10438485.5
06/05/21  |  14:56CA80403E1043250005.65
06/05/21  |  14:56CA80403E1043250005.65
06/05/21  |  14:49CA80403E1043250005.7
06/05/21  |  14:49CA80403E1043250005.7
06/05/21  |  13:53CA80403E104333425.777
06/05/21  |  11:11CA80403E104358595.7
05/05/21  |  14:58CA80403E104317745.7
04/05/21  |  15:04CA80403E10433505.25
04/05/21  |  12:22CA80403E104336535.7
04/05/21  |  08:27CA80403E104341515.8
04/05/21  |  08:23CA80403E104313315.7
27/04/21  |  09:23CA80403E104342645.7
23/04/21  |  12:04CA80403E104370775.7
22/04/21  |  14:55CA80403E104319715.8
21/04/21  |  10:23CA80403E104384085.8
21/04/21  |  09:51CA80403E104315645.8
20/04/21  |  15:35CA80403E1043531645.7
20/04/21  |  15:02CA80403E1043250006
20/04/21  |  15:02CA80403E1043250006
20/04/21  |  15:02CA80403E1043250006
20/04/21  |  15:01CA80403E1043250006
19/04/21  |  13:51CA80403E104357656
19/04/21  |  13:18CA80403E1043145546
19/04/21  |  13:10CA80403E1043107226.1
19/04/21  |  08:06CA80403E104354766.1
19/04/21  |  08:06CA80403E104316756.1
16/04/21  |  14:51CA80403E1043250006.2
16/04/21  |  14:51CA80403E1043250006.2
16/04/21  |  14:05CA80403E1043813806.2
16/04/21  |  11:32CA80403E1043309236.4
16/04/21  |  10:51CA80403E104315796.3
16/04/21  |  08:30CA80403E1043173526.1625
15/04/21  |  15:02CA80403E104337626.4
15/04/21  |  14:52CA80403E10431000006.3
15/04/21  |  10:53CA80403E1043669666.23
14/04/21  |  10:17CA80403E1043250006.2
14/04/21  |  10:17CA80403E1043250006.2
14/04/21  |  10:03CA80403E1043250006.1
14/04/21  |  08:08CA80403E1043857946.25
13/04/21  |  15:11CA80403E104321216.098
13/04/21  |  15:06CA80403E104391396
13/04/21  |  14:09CA80403E1043813806.1
13/04/21  |  12:32CA80403E1043290445.96
13/04/21  |  11:23CA80403E1043229325.96
13/04/21  |  09:49CA80403E1043331676
12/04/21  |  14:28CA80403E10432078316.2
12/04/21  |  10:34CA80403E10438755.86
12/04/21  |  09:55CA80403E1043450155.86
09/04/21  |  14:54CA80403E1043864486.35
09/04/21  |  14:42CA80403E1043422745.8
09/04/21  |  14:33CA80403E1043500005.9
09/04/21  |  14:16CA80403E1043250005.8
09/04/21  |  11:45CA80403E1043197115.78
08/04/21  |  15:33CA80403E1043201825.701
07/04/21  |  14:17CA80403E104333505.7
06/04/21  |  15:52CA80403E104333505.74
06/04/21  |  13:40CA80403E1043142995.74
06/04/21  |  13:39CA80403E104320915.74
06/04/21  |  08:29CA80403E1043250005.7
06/04/21  |  08:01CA80403E1043173525.7
01/04/21  |  16:04CA80403E104367015.5
01/04/21  |  15:53CA80403E104344665.5
31/03/21  |  16:19CA80403E1043849015.5
31/03/21  |  14:04CA80403E1043117275.7
31/03/21  |  13:08CA80403E104393975.8
31/03/21  |  10:05CA80403E104367015.8
29/03/21  |  13:50CA80403E1043149605.9
29/03/21  |  10:55CA80403E104320345.9
29/03/21  |  08:46CA80403E1043327866.1
26/03/21  |  16:10CA80403E1043850006.16
25/03/21  |  16:23CA80403E104315576
25/03/21  |  15:22CA80403E1043104506.1
25/03/21  |  11:24CA80403E1043167546.1
25/03/21  |  10:55CA80403E10431329486
25/03/21  |  09:28CA80403E104350006.22
25/03/21  |  09:02CA80403E1043586376
23/03/21  |  14:57CA80403E104365916.14
23/03/21  |  12:26CA80403E104315006.14
23/03/21  |  10:53CA80403E104375816.3
22/03/21  |  15:41CA80403E1043106.14
22/03/21  |  15:34CA80403E1043250006.2
22/03/21  |  15:21CA80403E1043250006.18
22/03/21  |  12:34CA80403E1043502606
22/03/21  |  12:33CA80403E1043250006.1
22/03/21  |  12:33CA80403E10431000006.1
22/03/21  |  12:33CA80403E1043250006.1
22/03/21  |  12:33CA80403E10431000006.1
22/03/21  |  09:19CA80403E10431000006.4
19/03/21  |  11:15CA80403E1043500006.4
18/03/21  |  14:12CA80403E10431000006.2
18/03/21  |  11:50CA80403E104395736.22
18/03/21  |  10:08CA80403E10431534966.45
17/03/21  |  10:44CA80403E1043555656.1
16/03/21  |  13:00CA80403E104315796.298
16/03/21  |  10:43CA80403E1043159536.2
16/03/21  |  08:11CA80403E1043260056.24
16/03/21  |  08:04CA80403E104383766.255
15/03/21  |  15:51CA80403E1043250006.2
15/03/21  |  15:10CA80403E1043200006.2
15/03/21  |  15:10CA80403E1043250006.2
15/03/21  |  15:10CA80403E1043250006.2
15/03/21  |  15:10CA80403E1043300006.2
15/03/21  |  15:09CA80403E1043200006.2
15/03/21  |  15:08CA80403E1043250006.2
15/03/21  |  14:55CA80403E1043225795.74
15/03/21  |  14:22CA80403E1043250006.3
15/03/21  |  14:20CA80403E1043250006.3
15/03/21  |  14:12CA80403E10431000006.3
15/03/21  |  14:12CA80403E10431000006.3
15/03/21  |  13:54CA80403E1043199996.5
15/03/21  |  13:25CA80403E104314086.5
15/03/21  |  11:22CA80403E1043756686.5
15/03/21  |  08:57CA80403E104380576.298
12/03/21  |  16:26CA80403E1043250006.1
12/03/21  |  16:03CA80403E104379396.298
12/03/21  |  15:48CA80403E10436116.1
12/03/21  |  13:10CA80403E1043645166.2
12/03/21  |  08:39CA80403E10431000006.03
12/03/21  |  08:15CA80403E104363446.03
11/03/21  |  15:57CA80403E1043350005.8
11/03/21  |  15:37CA80403E1043500005.8
11/03/21  |  15:16CA80403E10432458786.05
11/03/21  |  14:50CA80403E104333505.8
11/03/21  |  14:17CA80403E10431058715.78
11/03/21  |  14:05CA80403E1043154265.8
11/03/21  |  13:02CA80403E1043189925.8
11/03/21  |  12:21CA80403E104390475.8
11/03/21  |  11:44CA80403E1043500005.9
11/03/21  |  11:43CA80403E104317315.86
11/03/21  |  11:34CA80403E1043122145.75
10/03/21  |  15:54CA80403E1043500005.9
10/03/21  |  15:54CA80403E1043500005.9
10/03/21  |  15:53CA80403E1043250005.9
10/03/21  |  15:53CA80403E1043250005.9
10/03/21  |  15:53CA80403E1043250005.9
10/03/21  |  15:52CA80403E1043250005.9
10/03/21  |  15:42CA80403E1043500005.91
10/03/21  |  15:19CA80403E1043250006
10/03/21  |  15:19CA80403E1043250006
10/03/21  |  15:18CA80403E1043250006
10/03/21  |  15:18CA80403E1043250006
10/03/21  |  15:18CA80403E1043250006
10/03/21  |  15:18CA80403E1043500006
10/03/21  |  15:17CA80403E1043250006
10/03/21  |  15:13CA80403E10431000006.05
10/03/21  |  14:47CA80403E104346476.2
10/03/21  |  09:27CA80403E1043112806.35
09/03/21  |  15:06CA80403E1043500006.15
09/03/21  |  15:06CA80403E1043500006.15
09/03/21  |  15:01CA80403E1043250006.2
09/03/21  |  14:54CA80403E1043157276.2
09/03/21  |  12:48CA80403E1043250006.011
08/03/21  |  09:54CA80403E10439876.1
08/03/21  |  09:08CA80403E104391156.1
05/03/21  |  15:35CA80403E10431000006
05/03/21  |  14:45CA80403E10431000006
05/03/21  |  12:31CA80403E1043500006
05/03/21  |  09:55CA80403E10431538466.5
05/03/21  |  09:51CA80403E1043250006
05/03/21  |  09:51CA80403E1043250006
05/03/21  |  09:50CA80403E1043300006
05/03/21  |  09:50CA80403E1043300006
05/03/21  |  09:41CA80403E1043329866.2
04/03/21  |  09:48CA80403E104339936.26
03/03/21  |  16:12CA80403E1043384626.5
03/03/21  |  16:04CA80403E1043250006.1
03/03/21  |  16:04CA80403E1043250006.1
03/03/21  |  15:54CA80403E1043500006.2
03/03/21  |  14:08CA80403E104328496.35
03/03/21  |  13:11CA80403E1043153846.5
03/03/21  |  12:38CA80403E104376946.498
03/03/21  |  10:26CA80403E104395876.3
02/03/21  |  21:00CA80403E1043200006.59166
02/03/21  |  15:30CA80403E104347596.24
02/03/21  |  13:55CA80403E104360006.03
02/03/21  |  11:48CA80403E1043222636.03
02/03/21  |  09:24CA80403E1043300006.24
01/03/21  |  15:44CA80403E10431000006
01/03/21  |  15:44CA80403E1043250006
01/03/21  |  15:44CA80403E10431000006
01/03/21  |  15:43CA80403E1043250006
01/03/21  |  15:39CA80403E10437406896.69
01/03/21  |  15:34CA80403E1043250006
01/03/21  |  15:04CA80403E1043250005.8
01/03/21  |  15:04CA80403E1043250005.8
01/03/21  |  14:59CA80403E1043500005.65
01/03/21  |  12:54CA80403E10431000005.6
01/03/21  |  12:53CA80403E10431000005.6
01/03/21  |  12:51CA80403E1043250005.5
01/03/21  |  12:51CA80403E1043250005.5
01/03/21  |  12:51CA80403E1043250005.5
01/03/21  |  12:51CA80403E1043250005.5
01/03/21  |  12:50CA80403E1043250005.5
01/03/21  |  12:41CA80403E10431400075.65
01/03/21  |  11:19CA80403E104329275.285
01/03/21  |  10:52CA80403E104357115.2
01/03/21  |  10:45CA80403E104354775.2
01/03/21  |  10:23CA80403E1043250005.285
01/03/21  |  08:53CA80403E1043250005.3
01/03/21  |  08:53CA80403E1043250005.3
01/03/21  |  08:53CA80403E1043250005.3
01/03/21  |  08:53CA80403E10432754745.4
01/03/21  |  08:49CA80403E10431000005.3
26/02/21  |  14:31CA80403E1043250005
26/02/21  |  14:31CA80403E1043250005
26/02/21  |  14:31CA80403E1043250005
26/02/21  |  14:30CA80403E1043250005
26/02/21  |  14:30CA80403E1043250005
26/02/21  |  14:30CA80403E1043250005
26/02/21  |  14:29CA80403E1043250005
26/02/21  |  10:41CA80403E104351195.53
25/02/21  |  16:29CA80403E1043250005.5
25/02/21  |  16:29CA80403E1043250005.5
25/02/21  |  16:29CA80403E1043250005.5
25/02/21  |  16:29CA80403E1043250005.5
25/02/21  |  16:29CA80403E1043250005.5
25/02/21  |  15:54CA80403E1043177315.78
25/02/21  |  14:52CA80403E1043250005.8
25/02/21  |  14:52CA80403E1043250005.8
25/02/21  |  14:52CA80403E1043250005.8
25/02/21  |  14:52CA80403E1043250005.8
25/02/21  |  14:42CA80403E1043250005.9
25/02/21  |  14:42CA80403E1043250005.9
25/02/21  |  14:22CA80403E1043250006
25/02/21  |  14:22CA80403E1043250006
25/02/21  |  14:22CA80403E1043250006
25/02/21  |  11:09CA80403E104368456
25/02/21  |  08:23CA80403E1043158556.15
24/02/21  |  16:14CA80403E1043250006.2
24/02/21  |  16:14CA80403E1043250006.2
24/02/21  |  16:14CA80403E1043250006.2
24/02/21  |  16:08CA80403E1043770006.2
24/02/21  |  15:56CA80403E104365436.2
24/02/21  |  15:46CA80403E1043320006.2
24/02/21  |  15:23CA80403E104339116.36
24/02/21  |  15:21CA80403E1043300006.2
24/02/21  |  15:15CA80403E104393286.39
24/02/21  |  14:58CA80403E104350756.47
24/02/21  |  14:54CA80403E1043241856.498
24/02/21  |  14:47CA80403E1043670006.6
24/02/21  |  14:44CA80403E1043250006.8
24/02/21  |  14:44CA80403E1043250006.8
24/02/21  |  14:44CA80403E1043250006.8
24/02/21  |  14:43CA80403E1043250006.8
24/02/21  |  14:39CA80403E1043250006.9
24/02/21  |  14:39CA80403E1043250006.9
24/02/21  |  14:39CA80403E1043250006.9
24/02/21  |  14:39CA80403E1043250006.9
24/02/21  |  14:35CA80403E1043250007
24/02/21  |  14:35CA80403E1043250007
24/02/21  |  14:30CA80403E10431000007.125
24/02/21  |  13:56CA80403E1043250007
24/02/21  |  13:48CA80403E1043500007.125
24/02/21  |  10:15CA80403E104369737.17
24/02/21  |  08:31CA80403E1043278107.05
24/02/21  |  08:27CA80403E1043250007
24/02/21  |  08:27CA80403E1043250007
23/02/21  |  16:25CA80403E1043250007
23/02/21  |  16:25CA80403E1043750007
23/02/21  |  16:25CA80403E1043250007
23/02/21  |  16:24CA80403E1043750007
23/02/21  |  16:18CA80403E1043250006.9
23/02/21  |  16:00CA80403E1043250007
23/02/21  |  14:24CA80403E104322026.7
23/02/21  |  12:45CA80403E104332906.75
23/02/21  |  11:33CA80403E104328366.75
23/02/21  |  10:51CA80403E104310006.7
23/02/21  |  10:42CA80403E104341476.718
23/02/21  |  09:03CA80403E1043888896.75
22/02/21  |  16:30CA80403E1043500006.6
22/02/21  |  16:18CA80403E1043165166.6
22/02/21  |  16:15CA80403E1043150006.744
22/02/21  |  16:08CA80403E104363446.744
22/02/21  |  16:05CA80403E1043250006.5
22/02/21  |  15:58CA80403E1043144736.6
22/02/21  |  15:48CA80403E1043250006.6
22/02/21  |  15:29CA80403E1043372716.6
22/02/21  |  15:05CA80403E104326376.79
22/02/21  |  15:04CA80403E104326376.79
22/02/21  |  15:02CA80403E1043205117
22/02/21  |  14:50CA80403E104330006.79
22/02/21  |  14:49CA80403E1043250006.71
22/02/21  |  14:49CA80403E1043700007
22/02/21  |  14:48CA80403E1043250006.8
22/02/21  |  14:35CA80403E1043250006.9
22/02/21  |  14:10CA80403E1043214346.998
22/02/21  |  13:56CA80403E1043750007
22/02/21  |  13:55CA80403E1043750007
22/02/21  |  13:54CA80403E1043750007
22/02/21  |  13:54CA80403E1043750007
22/02/21  |  13:12CA80403E1043571427
22/02/21  |  11:54CA80403E10439106.798
22/02/21  |  11:13CA80403E1043145546.7
22/02/21  |  11:05CA80403E1043889296.75
22/02/21  |  10:52CA80403E104314976.648
22/02/21  |  10:49CA80403E1043500006.45
22/02/21  |  10:49CA80403E1043500006.45
22/02/21  |  10:48CA80403E1043154266.45
22/02/21  |  10:46CA80403E10431546.448
22/02/21  |  10:42CA80403E1043500006.2
22/02/21  |  10:41CA80403E1043250006.2
22/02/21  |  10:40CA80403E1043564236.2
22/02/21  |  10:39CA80403E1043500006.2
22/02/21  |  10:24CA80403E10431562496.4
22/02/21  |  10:22CA80403E1043162526
22/02/21  |  10:16CA80403E104379606
22/02/21  |  10:07CA80403E1043833336
22/02/21  |  09:17CA80403E1043166725.998
22/02/21  |  09:10CA80403E10431329485.95
22/02/21  |  09:06CA80403E104351195.86
22/02/21  |  09:00CA80403E104313585.86
22/02/21  |  08:50CA80403E1043250005.8
22/02/21  |  08:36CA80403E1043250005.7
22/02/21  |  08:27CA80403E1043500005.66
22/02/21  |  08:20CA80403E1043262215.66
19/02/21  |  16:19CA80403E104339504.91
19/02/21  |  15:58CA80403E1043250004.9
19/02/21  |  15:57CA80403E1043250004.9
19/02/21  |  15:57CA80403E1043250004.9
19/02/21  |  15:57CA80403E1043531945
19/02/21  |  15:56CA80403E1043250004.8
19/02/21  |  15:40CA80403E1043250004.78
19/02/21  |  15:17CA80403E1043101614.7
19/02/21  |  15:13CA80403E1043250004.7
19/02/21  |  15:03CA80403E10431000004.775
19/02/21  |  13:46CA80403E1043500004.5
19/02/21  |  11:43CA80403E1043500004.5
19/02/21  |  10:33CA80403E1043120004.5
19/02/21  |  08:19CA80403E104313874.46
18/02/21  |  14:50CA80403E1043250004.24
18/02/21  |  14:47CA80403E1043112644.24
18/02/21  |  14:20CA80403E1043293594.24
18/02/21  |  12:02CA80403E104346934.24
18/02/21  |  11:10CA80403E1043162334.24
18/02/21  |  08:16CA80403E10433749984.2
18/02/21  |  08:03CA80403E10432500004.2
18/02/21  |  08:03CA80403E10432500004.2
17/02/21  |  16:20CA80403E104317704.1
17/02/21  |  14:49CA80403E1043232444.195
17/02/21  |  12:01CA80403E1043500004.2
17/02/21  |  11:50CA80403E1043173774.18
17/02/21  |  11:26CA80403E1043321014.2
17/02/21  |  11:19CA80403E1043322554.18
17/02/21  |  11:14CA80403E1043134034.05
16/02/21  |  16:22CA80403E1043500004.1
16/02/21  |  15:17CA80403E1043289684
16/02/21  |  14:32CA80403E1043250003.96
16/02/21  |  14:32CA80403E1043250003.96
16/02/21  |  14:29CA80403E1043518104
16/02/21  |  14:05CA80403E104329303.86
16/02/21  |  12:31CA80403E1043100523.9
16/02/21  |  12:27CA80403E104350003.9
15/02/21  |  15:43CA80403E1043188483.776
15/02/21  |  12:42CA80403E1043100003.789
15/02/21  |  11:38CA80403E10431000003.85
15/02/21  |  11:37CA80403E1043250003.7
15/02/21  |  11:37CA80403E1043250003.7
15/02/21  |  11:37CA80403E1043250003.6
15/02/21  |  11:23CA80403E1043490773.65
15/02/21  |  10:44CA80403E1043126363.65
15/02/21  |  10:30CA80403E1043100004
15/02/21  |  08:33CA80403E1043139323.6
12/02/21  |  15:49CA80403E104362333.6
12/02/21  |  13:51CA80403E1043418833.55
12/02/21  |  12:53CA80403E1043277773.6
12/02/21  |  12:53CA80403E1043277773.6
12/02/21  |  12:53CA80403E1043277773.6
12/02/21  |  12:05CA80403E1043250003.5
12/02/21  |  12:04CA80403E1043250003.5
12/02/21  |  12:03CA80403E1043250003.5
12/02/21  |  11:55CA80403E10431313623.75
10/02/21  |  16:08CA80403E10432500003.4
10/02/21  |  16:06CA80403E10432000003.3
10/02/21  |  15:35CA80403E1043123643.3
09/02/21  |  15:15CA80403E1043120003.3
09/02/21  |  11:30CA80403E104380963.3
09/02/21  |  11:28CA80403E10435303.3
09/02/21  |  11:28CA80403E10435303.3
09/02/21  |  11:28CA80403E10437573.3
09/02/21  |  11:28CA80403E10438613.3
09/02/21  |  10:04CA80403E1043144733.3
08/02/21  |  16:08CA80403E1043303033.3
08/02/21  |  08:50CA80403E1043301533.3
05/02/21  |  11:03CA80403E1043250003.5
05/02/21  |  11:03CA80403E1043250003.5
05/02/21  |  11:03CA80403E1043250003.5
05/02/21  |  10:57CA80403E1043471923.4
05/02/21  |  10:56CA80403E10432848383
05/02/21  |  08:38CA80403E104348223.6
05/02/21  |  08:38CA80403E104317603.6
04/02/21  |  15:38CA80403E1043167533.6
04/02/21  |  14:34CA80403E104310573.52
04/02/21  |  12:06CA80403E104344463.6113
04/02/21  |  09:05CA80403E104343323.6113
03/02/21  |  11:22CA80403E10438173.65
03/02/21  |  11:21CA80403E10438173.65
03/02/21  |  10:48CA80403E1043103593.65
03/02/21  |  09:04CA80403E1043273223.66
02/02/21  |  13:03CA80403E1043248753.728
02/02/21  |  12:11CA80403E104311753.728
02/02/21  |  09:03CA80403E1043190733.71
01/02/21  |  14:42CA80403E10431853.71
01/02/21  |  14:22CA80403E10432610003.52
29/01/21  |  16:24CA80403E1043206433.7
29/01/21  |  10:11CA80403E104312063.75
29/01/21  |  08:04CA80403E104342813.71
28/01/21  |  10:51CA80403E1043172563.7
26/01/21  |  16:29CA80403E1043160003.75
26/01/21  |  12:52CA80403E10431000003.75
25/01/21  |  12:56CA80403E104369273.75
25/01/21  |  11:55CA80403E1043523973.76
25/01/21  |  08:14CA80403E104385813.75
22/01/21  |  08:01CA80403E104337733.71
21/01/21  |  15:37CA80403E1043500003.7
21/01/21  |  15:34CA80403E10432000003.6
21/01/21  |  13:17CA80403E10432500003.6
21/01/21  |  08:01CA80403E104321663.789
20/01/21  |  15:31CA80403E1043180823.75
20/01/21  |  13:38CA80403E1043529103.78
20/01/21  |  12:59CA80403E1043131963.789
19/01/21  |  15:44CA80403E10431010483.9
19/01/21  |  14:12CA80403E10432500003.6
18/01/21  |  15:34CA80403E1043757863.9
18/01/21  |  14:39CA80403E104321983.61
15/01/21  |  16:13CA80403E104355443.689
15/01/21  |  15:29CA80403E1043271073.689
14/01/21  |  16:28CA80403E104345873.6
14/01/21  |  16:00CA80403E1043250003.7
14/01/21  |  08:18CA80403E104324343.61
13/01/21  |  14:04CA80403E104351923.689
11/01/21  |  11:59CA80403E1043184283.7
11/01/21  |  11:58CA80403E1043184283.6
11/01/21  |  10:07CA80403E104335833.61
11/01/21  |  10:06CA80403E104310003.689
11/01/21  |  08:07CA80403E104324943.689
08/01/21  |  16:26CA80403E1043135123.601
07/01/21  |  16:00CA80403E1043321273.1922
07/01/21  |  12:04CA80403E1043550943.7
07/01/21  |  09:18CA80403E10436463.7
05/01/21  |  16:14CA80403E1043250003.5
05/01/21  |  15:05CA80403E1043675353.6
05/01/21  |  14:01CA80403E1043500003.5
04/01/21  |  16:00CA80403E10432500003.5
04/01/21  |  14:07CA80403E1043100003.8
04/01/21  |  14:07CA80403E1043250003.8
04/01/21  |  14:07CA80403E1043100003.8
04/01/21  |  12:32CA80403E104369654
04/01/21  |  11:46CA80403E104310053.87