Trades - SWEL
Date / Time | ISIN | Volume | Price |
---|---|---|---|
05/03/21 | 15:35 | CA80403E1043 | 100000 | 6 |
05/03/21 | 14:45 | CA80403E1043 | 100000 | 6 |
05/03/21 | 12:31 | CA80403E1043 | 50000 | 6 |
05/03/21 | 09:55 | CA80403E1043 | 153846 | 6.5 |
05/03/21 | 09:51 | CA80403E1043 | 25000 | 6 |
05/03/21 | 09:51 | CA80403E1043 | 25000 | 6 |
05/03/21 | 09:50 | CA80403E1043 | 30000 | 6 |
05/03/21 | 09:50 | CA80403E1043 | 30000 | 6 |
05/03/21 | 09:41 | CA80403E1043 | 32986 | 6.2 |
04/03/21 | 09:48 | CA80403E1043 | 3993 | 6.26 |
03/03/21 | 16:12 | CA80403E1043 | 38462 | 6.5 |
03/03/21 | 16:04 | CA80403E1043 | 25000 | 6.1 |
03/03/21 | 16:04 | CA80403E1043 | 25000 | 6.1 |
03/03/21 | 15:54 | CA80403E1043 | 50000 | 6.2 |
03/03/21 | 14:08 | CA80403E1043 | 2849 | 6.35 |
03/03/21 | 13:11 | CA80403E1043 | 15384 | 6.5 |
03/03/21 | 12:38 | CA80403E1043 | 7694 | 6.498 |
03/03/21 | 10:26 | CA80403E1043 | 9587 | 6.3 |
02/03/21 | 21:00 | CA80403E1043 | 20000 | 6.5917 |
02/03/21 | 15:30 | CA80403E1043 | 4759 | 6.24 |
02/03/21 | 13:55 | CA80403E1043 | 6000 | 6.03 |
02/03/21 | 11:48 | CA80403E1043 | 22263 | 6.03 |
02/03/21 | 09:24 | CA80403E1043 | 30000 | 6.24 |
01/03/21 | 15:44 | CA80403E1043 | 100000 | 6 |
01/03/21 | 15:44 | CA80403E1043 | 25000 | 6 |
01/03/21 | 15:44 | CA80403E1043 | 100000 | 6 |
01/03/21 | 15:43 | CA80403E1043 | 25000 | 6 |
01/03/21 | 15:39 | CA80403E1043 | 740689 | 6.69 |
01/03/21 | 15:34 | CA80403E1043 | 25000 | 6 |
01/03/21 | 15:04 | CA80403E1043 | 25000 | 5.8 |
01/03/21 | 15:04 | CA80403E1043 | 25000 | 5.8 |
01/03/21 | 14:59 | CA80403E1043 | 50000 | 5.65 |
01/03/21 | 12:54 | CA80403E1043 | 100000 | 5.6 |
01/03/21 | 12:53 | CA80403E1043 | 100000 | 5.6 |
01/03/21 | 12:51 | CA80403E1043 | 25000 | 5.5 |
01/03/21 | 12:51 | CA80403E1043 | 25000 | 5.5 |
01/03/21 | 12:51 | CA80403E1043 | 25000 | 5.5 |
01/03/21 | 12:51 | CA80403E1043 | 25000 | 5.5 |
01/03/21 | 12:50 | CA80403E1043 | 25000 | 5.5 |
01/03/21 | 12:41 | CA80403E1043 | 140007 | 5.65 |
01/03/21 | 11:19 | CA80403E1043 | 2927 | 5.285 |
01/03/21 | 10:52 | CA80403E1043 | 5711 | 5.2 |
01/03/21 | 10:45 | CA80403E1043 | 5477 | 5.2 |
01/03/21 | 10:23 | CA80403E1043 | 25000 | 5.285 |
01/03/21 | 08:53 | CA80403E1043 | 25000 | 5.3 |
01/03/21 | 08:53 | CA80403E1043 | 25000 | 5.3 |
01/03/21 | 08:53 | CA80403E1043 | 25000 | 5.3 |
01/03/21 | 08:53 | CA80403E1043 | 275474 | 5.4 |
01/03/21 | 08:49 | CA80403E1043 | 100000 | 5.3 |
26/02/21 | 14:31 | CA80403E1043 | 25000 | 5 |
26/02/21 | 14:31 | CA80403E1043 | 25000 | 5 |
26/02/21 | 14:31 | CA80403E1043 | 25000 | 5 |
26/02/21 | 14:30 | CA80403E1043 | 25000 | 5 |
26/02/21 | 14:30 | CA80403E1043 | 25000 | 5 |
26/02/21 | 14:30 | CA80403E1043 | 25000 | 5 |
26/02/21 | 14:29 | CA80403E1043 | 25000 | 5 |
26/02/21 | 10:41 | CA80403E1043 | 5119 | 5.53 |
25/02/21 | 16:29 | CA80403E1043 | 25000 | 5.5 |
25/02/21 | 16:29 | CA80403E1043 | 25000 | 5.5 |
25/02/21 | 16:29 | CA80403E1043 | 25000 | 5.5 |
25/02/21 | 16:29 | CA80403E1043 | 25000 | 5.5 |
25/02/21 | 16:29 | CA80403E1043 | 25000 | 5.5 |
25/02/21 | 15:54 | CA80403E1043 | 17731 | 5.78 |
25/02/21 | 14:52 | CA80403E1043 | 25000 | 5.8 |
25/02/21 | 14:52 | CA80403E1043 | 25000 | 5.8 |
25/02/21 | 14:52 | CA80403E1043 | 25000 | 5.8 |
25/02/21 | 14:52 | CA80403E1043 | 25000 | 5.8 |
25/02/21 | 14:42 | CA80403E1043 | 25000 | 5.9 |
25/02/21 | 14:42 | CA80403E1043 | 25000 | 5.9 |
25/02/21 | 14:22 | CA80403E1043 | 25000 | 6 |
25/02/21 | 14:22 | CA80403E1043 | 25000 | 6 |
25/02/21 | 14:22 | CA80403E1043 | 25000 | 6 |
25/02/21 | 11:09 | CA80403E1043 | 6845 | 6 |
25/02/21 | 08:23 | CA80403E1043 | 15855 | 6.15 |
24/02/21 | 16:14 | CA80403E1043 | 25000 | 6.2 |
24/02/21 | 16:14 | CA80403E1043 | 25000 | 6.2 |
24/02/21 | 16:14 | CA80403E1043 | 25000 | 6.2 |
24/02/21 | 16:08 | CA80403E1043 | 77000 | 6.2 |
24/02/21 | 15:56 | CA80403E1043 | 6543 | 6.2 |
24/02/21 | 15:46 | CA80403E1043 | 32000 | 6.2 |
24/02/21 | 15:23 | CA80403E1043 | 3911 | 6.36 |
24/02/21 | 15:21 | CA80403E1043 | 30000 | 6.2 |
24/02/21 | 15:15 | CA80403E1043 | 9328 | 6.39 |
24/02/21 | 14:58 | CA80403E1043 | 5075 | 6.47 |
24/02/21 | 14:54 | CA80403E1043 | 24185 | 6.498 |
24/02/21 | 14:47 | CA80403E1043 | 67000 | 6.6 |
24/02/21 | 14:44 | CA80403E1043 | 25000 | 6.8 |
24/02/21 | 14:44 | CA80403E1043 | 25000 | 6.8 |
24/02/21 | 14:44 | CA80403E1043 | 25000 | 6.8 |
24/02/21 | 14:43 | CA80403E1043 | 25000 | 6.8 |
24/02/21 | 14:39 | CA80403E1043 | 25000 | 6.9 |
24/02/21 | 14:39 | CA80403E1043 | 25000 | 6.9 |
24/02/21 | 14:39 | CA80403E1043 | 25000 | 6.9 |
24/02/21 | 14:39 | CA80403E1043 | 25000 | 6.9 |
24/02/21 | 14:35 | CA80403E1043 | 25000 | 7 |
24/02/21 | 14:35 | CA80403E1043 | 25000 | 7 |
24/02/21 | 14:30 | CA80403E1043 | 100000 | 7.125 |
24/02/21 | 13:56 | CA80403E1043 | 25000 | 7 |
24/02/21 | 13:48 | CA80403E1043 | 50000 | 7.125 |
24/02/21 | 10:15 | CA80403E1043 | 6973 | 7.17 |
24/02/21 | 08:31 | CA80403E1043 | 27810 | 7.05 |
24/02/21 | 08:27 | CA80403E1043 | 25000 | 7 |
24/02/21 | 08:27 | CA80403E1043 | 25000 | 7 |
23/02/21 | 16:25 | CA80403E1043 | 25000 | 7 |
23/02/21 | 16:25 | CA80403E1043 | 75000 | 7 |
23/02/21 | 16:25 | CA80403E1043 | 25000 | 7 |
23/02/21 | 16:24 | CA80403E1043 | 75000 | 7 |
23/02/21 | 16:18 | CA80403E1043 | 25000 | 6.9 |
23/02/21 | 16:00 | CA80403E1043 | 25000 | 7 |
23/02/21 | 14:24 | CA80403E1043 | 2202 | 6.7 |
23/02/21 | 12:45 | CA80403E1043 | 3290 | 6.75 |
23/02/21 | 11:33 | CA80403E1043 | 2836 | 6.75 |
23/02/21 | 10:51 | CA80403E1043 | 1000 | 6.7 |
23/02/21 | 10:42 | CA80403E1043 | 4147 | 6.718 |
23/02/21 | 09:03 | CA80403E1043 | 88889 | 6.75 |
22/02/21 | 16:30 | CA80403E1043 | 50000 | 6.6 |
22/02/21 | 16:18 | CA80403E1043 | 16516 | 6.6 |
22/02/21 | 16:15 | CA80403E1043 | 15000 | 6.744 |
22/02/21 | 16:08 | CA80403E1043 | 6344 | 6.744 |
22/02/21 | 16:05 | CA80403E1043 | 25000 | 6.5 |
22/02/21 | 15:58 | CA80403E1043 | 14473 | 6.6 |
22/02/21 | 15:48 | CA80403E1043 | 25000 | 6.6 |
22/02/21 | 15:29 | CA80403E1043 | 37271 | 6.6 |
22/02/21 | 15:05 | CA80403E1043 | 2637 | 6.79 |
22/02/21 | 15:04 | CA80403E1043 | 2637 | 6.79 |
22/02/21 | 15:02 | CA80403E1043 | 20511 | 7 |
22/02/21 | 14:50 | CA80403E1043 | 3000 | 6.79 |
22/02/21 | 14:49 | CA80403E1043 | 25000 | 6.71 |
22/02/21 | 14:49 | CA80403E1043 | 70000 | 7 |
22/02/21 | 14:48 | CA80403E1043 | 25000 | 6.8 |
22/02/21 | 14:35 | CA80403E1043 | 25000 | 6.9 |
22/02/21 | 14:10 | CA80403E1043 | 21434 | 6.998 |
22/02/21 | 13:56 | CA80403E1043 | 75000 | 7 |
22/02/21 | 13:55 | CA80403E1043 | 75000 | 7 |
22/02/21 | 13:54 | CA80403E1043 | 75000 | 7 |
22/02/21 | 13:54 | CA80403E1043 | 75000 | 7 |
22/02/21 | 13:12 | CA80403E1043 | 57142 | 7 |
22/02/21 | 11:54 | CA80403E1043 | 910 | 6.798 |
22/02/21 | 11:13 | CA80403E1043 | 14554 | 6.7 |
22/02/21 | 11:05 | CA80403E1043 | 88929 | 6.75 |
22/02/21 | 10:52 | CA80403E1043 | 1497 | 6.648 |
22/02/21 | 10:49 | CA80403E1043 | 50000 | 6.45 |
22/02/21 | 10:49 | CA80403E1043 | 50000 | 6.45 |
22/02/21 | 10:48 | CA80403E1043 | 15426 | 6.45 |
22/02/21 | 10:46 | CA80403E1043 | 154 | 6.448 |
22/02/21 | 10:42 | CA80403E1043 | 50000 | 6.2 |
22/02/21 | 10:41 | CA80403E1043 | 25000 | 6.2 |
22/02/21 | 10:40 | CA80403E1043 | 56423 | 6.2 |
22/02/21 | 10:39 | CA80403E1043 | 50000 | 6.2 |
22/02/21 | 10:24 | CA80403E1043 | 156249 | 6.4 |
22/02/21 | 10:22 | CA80403E1043 | 16252 | 6 |
22/02/21 | 10:16 | CA80403E1043 | 7960 | 6 |
22/02/21 | 10:07 | CA80403E1043 | 83333 | 6 |
22/02/21 | 09:17 | CA80403E1043 | 16672 | 5.998 |
22/02/21 | 09:10 | CA80403E1043 | 132948 | 5.95 |
22/02/21 | 09:06 | CA80403E1043 | 5119 | 5.86 |
22/02/21 | 09:00 | CA80403E1043 | 1358 | 5.86 |
22/02/21 | 08:50 | CA80403E1043 | 25000 | 5.8 |
22/02/21 | 08:36 | CA80403E1043 | 25000 | 5.7 |
22/02/21 | 08:27 | CA80403E1043 | 50000 | 5.66 |
22/02/21 | 08:20 | CA80403E1043 | 26221 | 5.66 |
19/02/21 | 16:19 | CA80403E1043 | 3950 | 4.91 |
19/02/21 | 15:58 | CA80403E1043 | 25000 | 4.9 |
19/02/21 | 15:57 | CA80403E1043 | 25000 | 4.9 |
19/02/21 | 15:57 | CA80403E1043 | 25000 | 4.9 |
19/02/21 | 15:57 | CA80403E1043 | 53194 | 5 |
19/02/21 | 15:56 | CA80403E1043 | 25000 | 4.8 |
19/02/21 | 15:40 | CA80403E1043 | 25000 | 4.78 |
19/02/21 | 15:17 | CA80403E1043 | 10161 | 4.7 |
19/02/21 | 15:13 | CA80403E1043 | 25000 | 4.7 |
19/02/21 | 15:03 | CA80403E1043 | 100000 | 4.775 |
19/02/21 | 13:46 | CA80403E1043 | 50000 | 4.5 |
19/02/21 | 11:43 | CA80403E1043 | 50000 | 4.5 |
19/02/21 | 10:33 | CA80403E1043 | 12000 | 4.5 |
19/02/21 | 08:19 | CA80403E1043 | 1387 | 4.46 |
18/02/21 | 14:50 | CA80403E1043 | 25000 | 4.24 |
18/02/21 | 14:47 | CA80403E1043 | 11264 | 4.24 |
18/02/21 | 14:20 | CA80403E1043 | 29359 | 4.24 |
18/02/21 | 12:02 | CA80403E1043 | 4693 | 4.24 |
18/02/21 | 11:10 | CA80403E1043 | 16233 | 4.24 |
18/02/21 | 08:16 | CA80403E1043 | 374998 | 4.2 |
18/02/21 | 08:03 | CA80403E1043 | 250000 | 4.2 |
18/02/21 | 08:03 | CA80403E1043 | 250000 | 4.2 |
17/02/21 | 16:20 | CA80403E1043 | 1770 | 4.1 |
17/02/21 | 14:49 | CA80403E1043 | 23244 | 4.195 |
17/02/21 | 12:01 | CA80403E1043 | 50000 | 4.2 |
17/02/21 | 11:50 | CA80403E1043 | 17377 | 4.18 |
17/02/21 | 11:26 | CA80403E1043 | 32101 | 4.2 |
17/02/21 | 11:19 | CA80403E1043 | 32255 | 4.18 |
17/02/21 | 11:14 | CA80403E1043 | 13403 | 4.05 |
16/02/21 | 16:22 | CA80403E1043 | 50000 | 4.1 |
16/02/21 | 15:17 | CA80403E1043 | 28968 | 4 |
16/02/21 | 14:32 | CA80403E1043 | 25000 | 3.96 |
16/02/21 | 14:32 | CA80403E1043 | 25000 | 3.96 |
16/02/21 | 14:29 | CA80403E1043 | 51810 | 4 |
16/02/21 | 14:05 | CA80403E1043 | 2930 | 3.86 |
16/02/21 | 12:31 | CA80403E1043 | 10052 | 3.9 |
16/02/21 | 12:27 | CA80403E1043 | 5000 | 3.9 |
15/02/21 | 15:43 | CA80403E1043 | 18848 | 3.776 |
15/02/21 | 12:42 | CA80403E1043 | 10000 | 3.789 |
15/02/21 | 11:38 | CA80403E1043 | 100000 | 3.85 |
15/02/21 | 11:37 | CA80403E1043 | 25000 | 3.7 |
15/02/21 | 11:37 | CA80403E1043 | 25000 | 3.7 |
15/02/21 | 11:37 | CA80403E1043 | 25000 | 3.6 |
15/02/21 | 11:23 | CA80403E1043 | 49077 | 3.65 |
15/02/21 | 10:44 | CA80403E1043 | 12636 | 3.65 |
15/02/21 | 10:30 | CA80403E1043 | 10000 | 4 |
15/02/21 | 08:33 | CA80403E1043 | 13932 | 3.6 |
12/02/21 | 15:49 | CA80403E1043 | 6233 | 3.6 |
12/02/21 | 13:51 | CA80403E1043 | 41883 | 3.55 |
12/02/21 | 12:53 | CA80403E1043 | 27777 | 3.6 |
12/02/21 | 12:53 | CA80403E1043 | 27777 | 3.6 |
12/02/21 | 12:53 | CA80403E1043 | 27777 | 3.6 |
12/02/21 | 12:05 | CA80403E1043 | 25000 | 3.5 |
12/02/21 | 12:04 | CA80403E1043 | 25000 | 3.5 |
12/02/21 | 12:03 | CA80403E1043 | 25000 | 3.5 |
12/02/21 | 11:55 | CA80403E1043 | 131362 | 3.75 |
10/02/21 | 16:08 | CA80403E1043 | 250000 | 3.4 |
10/02/21 | 16:06 | CA80403E1043 | 200000 | 3.3 |
10/02/21 | 15:35 | CA80403E1043 | 12364 | 3.3 |
09/02/21 | 15:15 | CA80403E1043 | 12000 | 3.3 |
09/02/21 | 11:30 | CA80403E1043 | 8096 | 3.3 |
09/02/21 | 11:28 | CA80403E1043 | 530 | 3.3 |
09/02/21 | 11:28 | CA80403E1043 | 530 | 3.3 |
09/02/21 | 11:28 | CA80403E1043 | 757 | 3.3 |
09/02/21 | 11:28 | CA80403E1043 | 861 | 3.3 |
09/02/21 | 10:04 | CA80403E1043 | 14473 | 3.3 |
08/02/21 | 16:08 | CA80403E1043 | 30303 | 3.3 |
08/02/21 | 08:50 | CA80403E1043 | 30153 | 3.3 |
05/02/21 | 11:03 | CA80403E1043 | 25000 | 3.5 |
05/02/21 | 11:03 | CA80403E1043 | 25000 | 3.5 |
05/02/21 | 11:03 | CA80403E1043 | 25000 | 3.5 |
05/02/21 | 10:57 | CA80403E1043 | 47192 | 3.4 |
05/02/21 | 10:56 | CA80403E1043 | 284838 | 3 |
05/02/21 | 08:38 | CA80403E1043 | 4822 | 3.6 |
05/02/21 | 08:38 | CA80403E1043 | 1760 | 3.6 |
04/02/21 | 15:38 | CA80403E1043 | 16753 | 3.6 |
04/02/21 | 14:34 | CA80403E1043 | 1057 | 3.52 |
04/02/21 | 12:06 | CA80403E1043 | 4446 | 3.6113 |
04/02/21 | 09:05 | CA80403E1043 | 4332 | 3.6113 |
03/02/21 | 11:22 | CA80403E1043 | 817 | 3.65 |
03/02/21 | 11:21 | CA80403E1043 | 817 | 3.65 |
03/02/21 | 10:48 | CA80403E1043 | 10359 | 3.65 |
03/02/21 | 09:04 | CA80403E1043 | 27322 | 3.66 |
02/02/21 | 13:03 | CA80403E1043 | 24875 | 3.728 |
02/02/21 | 12:11 | CA80403E1043 | 1175 | 3.728 |
02/02/21 | 09:03 | CA80403E1043 | 19073 | 3.71 |
01/02/21 | 14:42 | CA80403E1043 | 185 | 3.71 |
01/02/21 | 14:22 | CA80403E1043 | 261000 | 3.52 |
29/01/21 | 16:24 | CA80403E1043 | 20643 | 3.7 |
29/01/21 | 10:11 | CA80403E1043 | 1206 | 3.75 |
29/01/21 | 08:04 | CA80403E1043 | 4281 | 3.71 |
28/01/21 | 10:51 | CA80403E1043 | 17256 | 3.7 |
26/01/21 | 16:29 | CA80403E1043 | 16000 | 3.75 |
26/01/21 | 12:52 | CA80403E1043 | 100000 | 3.75 |
25/01/21 | 12:56 | CA80403E1043 | 6927 | 3.75 |
25/01/21 | 11:55 | CA80403E1043 | 52397 | 3.76 |
25/01/21 | 08:14 | CA80403E1043 | 8581 | 3.75 |
22/01/21 | 08:01 | CA80403E1043 | 3773 | 3.71 |
21/01/21 | 15:37 | CA80403E1043 | 50000 | 3.7 |
21/01/21 | 15:34 | CA80403E1043 | 200000 | 3.6 |
21/01/21 | 13:17 | CA80403E1043 | 250000 | 3.6 |
21/01/21 | 08:01 | CA80403E1043 | 2166 | 3.789 |
20/01/21 | 15:31 | CA80403E1043 | 18082 | 3.75 |
20/01/21 | 13:38 | CA80403E1043 | 52910 | 3.78 |
20/01/21 | 12:59 | CA80403E1043 | 13196 | 3.789 |
19/01/21 | 15:44 | CA80403E1043 | 101048 | 3.9 |
19/01/21 | 14:12 | CA80403E1043 | 250000 | 3.6 |
18/01/21 | 15:34 | CA80403E1043 | 75786 | 3.9 |
18/01/21 | 14:39 | CA80403E1043 | 2198 | 3.61 |
15/01/21 | 16:13 | CA80403E1043 | 5544 | 3.689 |
15/01/21 | 15:29 | CA80403E1043 | 27107 | 3.689 |
14/01/21 | 16:28 | CA80403E1043 | 4587 | 3.6 |
14/01/21 | 16:00 | CA80403E1043 | 25000 | 3.7 |
14/01/21 | 08:18 | CA80403E1043 | 2434 | 3.61 |
13/01/21 | 14:04 | CA80403E1043 | 5192 | 3.689 |
11/01/21 | 11:59 | CA80403E1043 | 18428 | 3.7 |
11/01/21 | 11:58 | CA80403E1043 | 18428 | 3.6 |
11/01/21 | 10:07 | CA80403E1043 | 3583 | 3.61 |
11/01/21 | 10:06 | CA80403E1043 | 1000 | 3.689 |
11/01/21 | 08:07 | CA80403E1043 | 2494 | 3.689 |
08/01/21 | 16:26 | CA80403E1043 | 13512 | 3.601 |
07/01/21 | 16:00 | CA80403E1043 | 32127 | 3.1922 |
07/01/21 | 12:04 | CA80403E1043 | 55094 | 3.7 |
07/01/21 | 09:18 | CA80403E1043 | 646 | 3.7 |
05/01/21 | 16:14 | CA80403E1043 | 25000 | 3.5 |
05/01/21 | 15:05 | CA80403E1043 | 67535 | 3.6 |
05/01/21 | 14:01 | CA80403E1043 | 50000 | 3.5 |
04/01/21 | 16:00 | CA80403E1043 | 250000 | 3.5 |
04/01/21 | 14:07 | CA80403E1043 | 10000 | 3.8 |
04/01/21 | 14:07 | CA80403E1043 | 25000 | 3.8 |
04/01/21 | 14:07 | CA80403E1043 | 10000 | 3.8 |
04/01/21 | 12:32 | CA80403E1043 | 6965 | 4 |
04/01/21 | 11:46 | CA80403E1043 | 1005 | 3.87 |