< Back

Trades - SWEL

Date / Time	ISIN	Volume	Price
30/07/21 \| 16:27	CA80403E1043	128205	3.9
30/07/21 \| 08:25	CA80403E1043	2495	3.9
30/07/21 \| 08:25	CA80403E1043	11979	3.9
27/07/21 \| 08:28	CA80403E1043	25309	3.9
26/07/21 \| 14:00	CA80403E1043	15598	3.9
22/07/21 \| 11:36	CA80403E1043	25000	3.9
21/07/21 \| 12:55	CA80403E1043	383	3.9
19/07/21 \| 15:36	CA80403E1043	25444	4
16/07/21 \| 10:12	CA80403E1043	15000	4
12/07/21 \| 14:07	CA80403E1043	2637	4
12/07/21 \| 11:07	CA80403E1043	12236	4.001
09/07/21 \| 14:58	CA80403E1043	100000	4
09/07/21 \| 14:58	CA80403E1043	100000	4
09/07/21 \| 14:41	CA80403E1043	37043	4
09/07/21 \| 13:22	CA80403E1043	6701	4
09/07/21 \| 09:57	CA80403E1043	714	4
08/07/21 \| 13:25	CA80403E1043	92758	4
07/07/21 \| 16:30	CA80403E1043	77531	4
07/07/21 \| 15:44	CA80403E1043	3350	4.1
07/07/21 \| 13:53	CA80403E1043	11584	4.2
06/07/21 \| 13:03	CA80403E1043	10794	4.1
06/07/21 \| 09:31	CA80403E1043	10000	4.1
06/07/21 \| 09:13	CA80403E1043	89502	4.202
05/07/21 \| 13:18	CA80403E1043	12117	4.3
02/07/21 \| 16:38	CA80403E1043	25000	4.2
29/06/21 \| 15:29	CA80403E1043	504	4.21
29/06/21 \| 14:55	CA80403E1043	12461	4.21
29/06/21 \| 14:31	CA80403E1043	9346	4.21
29/06/21 \| 11:31	CA80403E1043	150000	4.15
28/06/21 \| 16:27	CA80403E1043	50000	4.2
28/06/21 \| 16:03	CA80403E1043	2847	4.2
23/06/21 \| 16:22	CA80403E1043	16587	4.2
23/06/21 \| 14:52	CA80403E1043	8673	4.2
22/06/21 \| 15:58	CA80403E1043	12062	4.2
22/06/21 \| 13:04	CA80403E1043	50000	4.2
22/06/21 \| 12:41	CA80403E1043	90909	4.4
22/06/21 \| 11:04	CA80403E1043	25000	4.4
22/06/21 \| 11:04	CA80403E1043	25000	4.4
22/06/21 \| 11:03	CA80403E1043	25000	4.4
22/06/21 \| 11:02	CA80403E1043	25000	4.4
22/06/21 \| 09:52	CA80403E1043	50000	4.4
21/06/21 \| 16:12	CA80403E1043	65507	4.5
16/06/21 \| 16:13	CA80403E1043	200	4.58
16/06/21 \| 14:25	CA80403E1043	71965	4.4
16/06/21 \| 13:56	CA80403E1043	18288	4.5
11/06/21 \| 11:40	CA80403E1043	1990	4.6
11/06/21 \| 11:01	CA80403E1043	8860	4.6
10/06/21 \| 16:25	CA80403E1043	50000	4.7
10/06/21 \| 16:24	CA80403E1043	25000	4.7
10/06/21 \| 14:01	CA80403E1043	25000	4.7
10/06/21 \| 13:14	CA80403E1043	25605	4.8
08/06/21 \| 14:44	CA80403E1043	8003	4.82
08/06/21 \| 12:44	CA80403E1043	2100	4.82
08/06/21 \| 12:29	CA80403E1043	29704	4.82
07/06/21 \| 09:47	CA80403E1043	1913	4.82
04/06/21 \| 11:13	CA80403E1043	3834	4.8
02/06/21 \| 15:28	CA80403E1043	100000	4.8
02/06/21 \| 15:21	CA80403E1043	608	4.82
02/06/21 \| 08:07	CA80403E1043	100000	4.8
01/06/21 \| 14:38	CA80403E1043	32699	4.79
01/06/21 \| 14:38	CA80403E1043	33577	4.7
01/06/21 \| 13:07	CA80403E1043	1633	4.7
26/05/21 \| 14:58	CA80403E1043	2891	4.7
26/05/21 \| 13:51	CA80403E1043	18614	4.7
26/05/21 \| 09:26	CA80403E1043	3500	4.5
25/05/21 \| 14:35	CA80403E1043	15611	4.7
25/05/21 \| 12:26	CA80403E1043	6116	4.7
25/05/21 \| 10:48	CA80403E1043	7960	4.8
24/05/21 \| 14:41	CA80403E1043	100000	4.7
24/05/21 \| 13:48	CA80403E1043	3511	4.8
21/05/21 \| 16:15	CA80403E1043	81632	4.9
20/05/21 \| 14:27	CA80403E1043	16140	5
20/05/21 \| 10:44	CA80403E1043	36724	5
19/05/21 \| 15:31	CA80403E1043	30944	5.1
19/05/21 \| 11:28	CA80403E1043	1336	4.5
19/05/21 \| 11:24	CA80403E1043	508	5.1
19/05/21 \| 08:38	CA80403E1043	13393	5.1
19/05/21 \| 08:04	CA80403E1043	4439	5.1
18/05/21 \| 10:32	CA80403E1043	80000	4.9
18/05/21 \| 08:09	CA80403E1043	5631	5.1
17/05/21 \| 08:42	CA80403E1043	1913	5.2
17/05/21 \| 08:04	CA80403E1043	1579	5.1
14/05/21 \| 15:12	CA80403E1043	19498	5.2
14/05/21 \| 14:31	CA80403E1043	60000	5
14/05/21 \| 13:42	CA80403E1043	25000	5.25
13/05/21 \| 12:55	CA80403E1043	3940	5.25
13/05/21 \| 12:27	CA80403E1043	7	5.3
13/05/21 \| 11:03	CA80403E1043	50505	5.4
12/05/21 \| 12:34	CA80403E1043	25372	5.5
10/05/21 \| 16:21	CA80403E1043	518	5.5
10/05/21 \| 09:56	CA80403E1043	115854	5.1
07/05/21 \| 14:32	CA80403E1043	318	5.5
06/05/21 \| 15:22	CA80403E1043	848	5.5
06/05/21 \| 14:56	CA80403E1043	25000	5.65
06/05/21 \| 14:56	CA80403E1043	25000	5.65
06/05/21 \| 14:49	CA80403E1043	25000	5.7
06/05/21 \| 14:49	CA80403E1043	25000	5.7
06/05/21 \| 13:53	CA80403E1043	3342	5.777
06/05/21 \| 11:11	CA80403E1043	5859	5.7
05/05/21 \| 14:58	CA80403E1043	1774	5.7
04/05/21 \| 15:04	CA80403E1043	350	5.25
04/05/21 \| 12:22	CA80403E1043	3653	5.7
04/05/21 \| 08:27	CA80403E1043	4151	5.8
04/05/21 \| 08:23	CA80403E1043	1331	5.7
27/04/21 \| 09:23	CA80403E1043	4264	5.7
23/04/21 \| 12:04	CA80403E1043	7077	5.7
22/04/21 \| 14:55	CA80403E1043	1971	5.8
21/04/21 \| 10:23	CA80403E1043	8408	5.8
21/04/21 \| 09:51	CA80403E1043	1564	5.8
20/04/21 \| 15:35	CA80403E1043	53164	5.7
20/04/21 \| 15:02	CA80403E1043	25000	6
20/04/21 \| 15:02	CA80403E1043	25000	6
20/04/21 \| 15:02	CA80403E1043	25000	6
20/04/21 \| 15:01	CA80403E1043	25000	6
19/04/21 \| 13:51	CA80403E1043	5765	6
19/04/21 \| 13:18	CA80403E1043	14554	6
19/04/21 \| 13:10	CA80403E1043	10722	6.1
19/04/21 \| 08:06	CA80403E1043	5476	6.1
19/04/21 \| 08:06	CA80403E1043	1675	6.1
16/04/21 \| 14:51	CA80403E1043	25000	6.2
16/04/21 \| 14:51	CA80403E1043	25000	6.2
16/04/21 \| 14:05	CA80403E1043	81380	6.2
16/04/21 \| 11:32	CA80403E1043	30923	6.4
16/04/21 \| 10:51	CA80403E1043	1579	6.3
16/04/21 \| 08:30	CA80403E1043	17352	6.1625
15/04/21 \| 15:02	CA80403E1043	3762	6.4
15/04/21 \| 14:52	CA80403E1043	100000	6.3
15/04/21 \| 10:53	CA80403E1043	66966	6.23
14/04/21 \| 10:17	CA80403E1043	25000	6.2
14/04/21 \| 10:17	CA80403E1043	25000	6.2
14/04/21 \| 10:03	CA80403E1043	25000	6.1
14/04/21 \| 08:08	CA80403E1043	85794	6.25
13/04/21 \| 15:11	CA80403E1043	2121	6.098
13/04/21 \| 15:06	CA80403E1043	9139	6
13/04/21 \| 14:09	CA80403E1043	81380	6.1
13/04/21 \| 12:32	CA80403E1043	29044	5.96
13/04/21 \| 11:23	CA80403E1043	22932	5.96
13/04/21 \| 09:49	CA80403E1043	33167	6
12/04/21 \| 14:28	CA80403E1043	207831	6.2
12/04/21 \| 10:34	CA80403E1043	875	5.86
12/04/21 \| 09:55	CA80403E1043	45015	5.86
09/04/21 \| 14:54	CA80403E1043	86448	6.35
09/04/21 \| 14:42	CA80403E1043	42274	5.8
09/04/21 \| 14:33	CA80403E1043	50000	5.9
09/04/21 \| 14:16	CA80403E1043	25000	5.8
09/04/21 \| 11:45	CA80403E1043	19711	5.78
08/04/21 \| 15:33	CA80403E1043	20182	5.701
07/04/21 \| 14:17	CA80403E1043	3350	5.7
06/04/21 \| 15:52	CA80403E1043	3350	5.74
06/04/21 \| 13:40	CA80403E1043	14299	5.74
06/04/21 \| 13:39	CA80403E1043	2091	5.74
06/04/21 \| 08:29	CA80403E1043	25000	5.7
06/04/21 \| 08:01	CA80403E1043	17352	5.7
01/04/21 \| 16:04	CA80403E1043	6701	5.5
01/04/21 \| 15:53	CA80403E1043	4466	5.5
31/03/21 \| 16:19	CA80403E1043	84901	5.5
31/03/21 \| 14:04	CA80403E1043	11727	5.7
31/03/21 \| 13:08	CA80403E1043	9397	5.8
31/03/21 \| 10:05	CA80403E1043	6701	5.8
29/03/21 \| 13:50	CA80403E1043	14960	5.9
29/03/21 \| 10:55	CA80403E1043	2034	5.9
29/03/21 \| 08:46	CA80403E1043	32786	6.1
26/03/21 \| 16:10	CA80403E1043	85000	6.16
25/03/21 \| 16:23	CA80403E1043	1557	6
25/03/21 \| 15:22	CA80403E1043	10450	6.1
25/03/21 \| 11:24	CA80403E1043	16754	6.1
25/03/21 \| 10:55	CA80403E1043	132948	6
25/03/21 \| 09:28	CA80403E1043	5000	6.22
25/03/21 \| 09:02	CA80403E1043	58637	6
23/03/21 \| 14:57	CA80403E1043	6591	6.14
23/03/21 \| 12:26	CA80403E1043	1500	6.14
23/03/21 \| 10:53	CA80403E1043	7581	6.3
22/03/21 \| 15:41	CA80403E1043	10	6.14
22/03/21 \| 15:34	CA80403E1043	25000	6.2
22/03/21 \| 15:21	CA80403E1043	25000	6.18
22/03/21 \| 12:34	CA80403E1043	50260	6
22/03/21 \| 12:33	CA80403E1043	25000	6.1
22/03/21 \| 12:33	CA80403E1043	100000	6.1
22/03/21 \| 12:33	CA80403E1043	25000	6.1
22/03/21 \| 12:33	CA80403E1043	100000	6.1
22/03/21 \| 09:19	CA80403E1043	100000	6.4
19/03/21 \| 11:15	CA80403E1043	50000	6.4
18/03/21 \| 14:12	CA80403E1043	100000	6.2
18/03/21 \| 11:50	CA80403E1043	9573	6.22
18/03/21 \| 10:08	CA80403E1043	153496	6.45
17/03/21 \| 10:44	CA80403E1043	55565	6.1
16/03/21 \| 13:00	CA80403E1043	1579	6.298
16/03/21 \| 10:43	CA80403E1043	15953	6.2
16/03/21 \| 08:11	CA80403E1043	26005	6.24
16/03/21 \| 08:04	CA80403E1043	8376	6.255
15/03/21 \| 15:51	CA80403E1043	25000	6.2
15/03/21 \| 15:10	CA80403E1043	20000	6.2
15/03/21 \| 15:10	CA80403E1043	25000	6.2
15/03/21 \| 15:10	CA80403E1043	25000	6.2
15/03/21 \| 15:10	CA80403E1043	30000	6.2
15/03/21 \| 15:09	CA80403E1043	20000	6.2
15/03/21 \| 15:08	CA80403E1043	25000	6.2
15/03/21 \| 14:55	CA80403E1043	22579	5.74
15/03/21 \| 14:22	CA80403E1043	25000	6.3
15/03/21 \| 14:20	CA80403E1043	25000	6.3
15/03/21 \| 14:12	CA80403E1043	100000	6.3
15/03/21 \| 14:12	CA80403E1043	100000	6.3
15/03/21 \| 13:54	CA80403E1043	19999	6.5
15/03/21 \| 13:25	CA80403E1043	1408	6.5
15/03/21 \| 11:22	CA80403E1043	75668	6.5
15/03/21 \| 08:57	CA80403E1043	8057	6.298
12/03/21 \| 16:26	CA80403E1043	25000	6.1
12/03/21 \| 16:03	CA80403E1043	7939	6.298
12/03/21 \| 15:48	CA80403E1043	611	6.1
12/03/21 \| 13:10	CA80403E1043	64516	6.2
12/03/21 \| 08:39	CA80403E1043	100000	6.03
12/03/21 \| 08:15	CA80403E1043	6344	6.03
11/03/21 \| 15:57	CA80403E1043	35000	5.8
11/03/21 \| 15:37	CA80403E1043	50000	5.8
11/03/21 \| 15:16	CA80403E1043	245878	6.05
11/03/21 \| 14:50	CA80403E1043	3350	5.8
11/03/21 \| 14:17	CA80403E1043	105871	5.78
11/03/21 \| 14:05	CA80403E1043	15426	5.8
11/03/21 \| 13:02	CA80403E1043	18992	5.8
11/03/21 \| 12:21	CA80403E1043	9047	5.8
11/03/21 \| 11:44	CA80403E1043	50000	5.9
11/03/21 \| 11:43	CA80403E1043	1731	5.86
11/03/21 \| 11:34	CA80403E1043	12214	5.75
10/03/21 \| 15:54	CA80403E1043	50000	5.9
10/03/21 \| 15:54	CA80403E1043	50000	5.9
10/03/21 \| 15:53	CA80403E1043	25000	5.9
10/03/21 \| 15:53	CA80403E1043	25000	5.9
10/03/21 \| 15:53	CA80403E1043	25000	5.9
10/03/21 \| 15:52	CA80403E1043	25000	5.9
10/03/21 \| 15:42	CA80403E1043	50000	5.91
10/03/21 \| 15:19	CA80403E1043	25000	6
10/03/21 \| 15:19	CA80403E1043	25000	6
10/03/21 \| 15:18	CA80403E1043	25000	6
10/03/21 \| 15:18	CA80403E1043	25000	6
10/03/21 \| 15:18	CA80403E1043	25000	6
10/03/21 \| 15:18	CA80403E1043	50000	6
10/03/21 \| 15:17	CA80403E1043	25000	6
10/03/21 \| 15:13	CA80403E1043	100000	6.05
10/03/21 \| 14:47	CA80403E1043	4647	6.2
10/03/21 \| 09:27	CA80403E1043	11280	6.35
09/03/21 \| 15:06	CA80403E1043	50000	6.15
09/03/21 \| 15:06	CA80403E1043	50000	6.15
09/03/21 \| 15:01	CA80403E1043	25000	6.2
09/03/21 \| 14:54	CA80403E1043	15727	6.2
09/03/21 \| 12:48	CA80403E1043	25000	6.011
08/03/21 \| 09:54	CA80403E1043	987	6.1
08/03/21 \| 09:08	CA80403E1043	9115	6.1
05/03/21 \| 15:35	CA80403E1043	100000	6
05/03/21 \| 14:45	CA80403E1043	100000	6
05/03/21 \| 12:31	CA80403E1043	50000	6
05/03/21 \| 09:55	CA80403E1043	153846	6.5
05/03/21 \| 09:51	CA80403E1043	25000	6
05/03/21 \| 09:51	CA80403E1043	25000	6
05/03/21 \| 09:50	CA80403E1043	30000	6
05/03/21 \| 09:50	CA80403E1043	30000	6
05/03/21 \| 09:41	CA80403E1043	32986	6.2
04/03/21 \| 09:48	CA80403E1043	3993	6.26
03/03/21 \| 16:12	CA80403E1043	38462	6.5
03/03/21 \| 16:04	CA80403E1043	25000	6.1
03/03/21 \| 16:04	CA80403E1043	25000	6.1
03/03/21 \| 15:54	CA80403E1043	50000	6.2
03/03/21 \| 14:08	CA80403E1043	2849	6.35
03/03/21 \| 13:11	CA80403E1043	15384	6.5
03/03/21 \| 12:38	CA80403E1043	7694	6.498
03/03/21 \| 10:26	CA80403E1043	9587	6.3
02/03/21 \| 21:00	CA80403E1043	20000	6.59166
02/03/21 \| 15:30	CA80403E1043	4759	6.24
02/03/21 \| 13:55	CA80403E1043	6000	6.03
02/03/21 \| 11:48	CA80403E1043	22263	6.03
02/03/21 \| 09:24	CA80403E1043	30000	6.24
01/03/21 \| 15:44	CA80403E1043	100000	6
01/03/21 \| 15:44	CA80403E1043	25000	6
01/03/21 \| 15:44	CA80403E1043	100000	6
01/03/21 \| 15:43	CA80403E1043	25000	6
01/03/21 \| 15:39	CA80403E1043	740689	6.69
01/03/21 \| 15:34	CA80403E1043	25000	6
01/03/21 \| 15:04	CA80403E1043	25000	5.8
01/03/21 \| 15:04	CA80403E1043	25000	5.8
01/03/21 \| 14:59	CA80403E1043	50000	5.65
01/03/21 \| 12:54	CA80403E1043	100000	5.6
01/03/21 \| 12:53	CA80403E1043	100000	5.6
01/03/21 \| 12:51	CA80403E1043	25000	5.5
01/03/21 \| 12:51	CA80403E1043	25000	5.5
01/03/21 \| 12:51	CA80403E1043	25000	5.5
01/03/21 \| 12:51	CA80403E1043	25000	5.5
01/03/21 \| 12:50	CA80403E1043	25000	5.5
01/03/21 \| 12:41	CA80403E1043	140007	5.65
01/03/21 \| 11:19	CA80403E1043	2927	5.285
01/03/21 \| 10:52	CA80403E1043	5711	5.2
01/03/21 \| 10:45	CA80403E1043	5477	5.2
01/03/21 \| 10:23	CA80403E1043	25000	5.285
01/03/21 \| 08:53	CA80403E1043	25000	5.3
01/03/21 \| 08:53	CA80403E1043	25000	5.3
01/03/21 \| 08:53	CA80403E1043	25000	5.3
01/03/21 \| 08:53	CA80403E1043	275474	5.4
01/03/21 \| 08:49	CA80403E1043	100000	5.3
26/02/21 \| 14:31	CA80403E1043	25000	5
26/02/21 \| 14:31	CA80403E1043	25000	5
26/02/21 \| 14:31	CA80403E1043	25000	5
26/02/21 \| 14:30	CA80403E1043	25000	5
26/02/21 \| 14:30	CA80403E1043	25000	5
26/02/21 \| 14:30	CA80403E1043	25000	5
26/02/21 \| 14:29	CA80403E1043	25000	5
26/02/21 \| 10:41	CA80403E1043	5119	5.53
25/02/21 \| 16:29	CA80403E1043	25000	5.5
25/02/21 \| 16:29	CA80403E1043	25000	5.5
25/02/21 \| 16:29	CA80403E1043	25000	5.5
25/02/21 \| 16:29	CA80403E1043	25000	5.5
25/02/21 \| 16:29	CA80403E1043	25000	5.5
25/02/21 \| 15:54	CA80403E1043	17731	5.78
25/02/21 \| 14:52	CA80403E1043	25000	5.8
25/02/21 \| 14:52	CA80403E1043	25000	5.8
25/02/21 \| 14:52	CA80403E1043	25000	5.8
25/02/21 \| 14:52	CA80403E1043	25000	5.8
25/02/21 \| 14:42	CA80403E1043	25000	5.9
25/02/21 \| 14:42	CA80403E1043	25000	5.9
25/02/21 \| 14:22	CA80403E1043	25000	6
25/02/21 \| 14:22	CA80403E1043	25000	6
25/02/21 \| 14:22	CA80403E1043	25000	6
25/02/21 \| 11:09	CA80403E1043	6845	6
25/02/21 \| 08:23	CA80403E1043	15855	6.15
24/02/21 \| 16:14	CA80403E1043	25000	6.2
24/02/21 \| 16:14	CA80403E1043	25000	6.2
24/02/21 \| 16:14	CA80403E1043	25000	6.2
24/02/21 \| 16:08	CA80403E1043	77000	6.2
24/02/21 \| 15:56	CA80403E1043	6543	6.2
24/02/21 \| 15:46	CA80403E1043	32000	6.2
24/02/21 \| 15:23	CA80403E1043	3911	6.36
24/02/21 \| 15:21	CA80403E1043	30000	6.2
24/02/21 \| 15:15	CA80403E1043	9328	6.39
24/02/21 \| 14:58	CA80403E1043	5075	6.47
24/02/21 \| 14:54	CA80403E1043	24185	6.498
24/02/21 \| 14:47	CA80403E1043	67000	6.6
24/02/21 \| 14:44	CA80403E1043	25000	6.8
24/02/21 \| 14:44	CA80403E1043	25000	6.8
24/02/21 \| 14:44	CA80403E1043	25000	6.8
24/02/21 \| 14:43	CA80403E1043	25000	6.8
24/02/21 \| 14:39	CA80403E1043	25000	6.9
24/02/21 \| 14:39	CA80403E1043	25000	6.9
24/02/21 \| 14:39	CA80403E1043	25000	6.9
24/02/21 \| 14:39	CA80403E1043	25000	6.9
24/02/21 \| 14:35	CA80403E1043	25000	7
24/02/21 \| 14:35	CA80403E1043	25000	7
24/02/21 \| 14:30	CA80403E1043	100000	7.125
24/02/21 \| 13:56	CA80403E1043	25000	7
24/02/21 \| 13:48	CA80403E1043	50000	7.125
24/02/21 \| 10:15	CA80403E1043	6973	7.17
24/02/21 \| 08:31	CA80403E1043	27810	7.05
24/02/21 \| 08:27	CA80403E1043	25000	7
24/02/21 \| 08:27	CA80403E1043	25000	7
23/02/21 \| 16:25	CA80403E1043	25000	7
23/02/21 \| 16:25	CA80403E1043	75000	7
23/02/21 \| 16:25	CA80403E1043	25000	7
23/02/21 \| 16:24	CA80403E1043	75000	7
23/02/21 \| 16:18	CA80403E1043	25000	6.9
23/02/21 \| 16:00	CA80403E1043	25000	7
23/02/21 \| 14:24	CA80403E1043	2202	6.7
23/02/21 \| 12:45	CA80403E1043	3290	6.75
23/02/21 \| 11:33	CA80403E1043	2836	6.75
23/02/21 \| 10:51	CA80403E1043	1000	6.7
23/02/21 \| 10:42	CA80403E1043	4147	6.718
23/02/21 \| 09:03	CA80403E1043	88889	6.75
22/02/21 \| 16:30	CA80403E1043	50000	6.6
22/02/21 \| 16:18	CA80403E1043	16516	6.6
22/02/21 \| 16:15	CA80403E1043	15000	6.744
22/02/21 \| 16:08	CA80403E1043	6344	6.744
22/02/21 \| 16:05	CA80403E1043	25000	6.5
22/02/21 \| 15:58	CA80403E1043	14473	6.6
22/02/21 \| 15:48	CA80403E1043	25000	6.6
22/02/21 \| 15:29	CA80403E1043	37271	6.6
22/02/21 \| 15:05	CA80403E1043	2637	6.79
22/02/21 \| 15:04	CA80403E1043	2637	6.79
22/02/21 \| 15:02	CA80403E1043	20511	7
22/02/21 \| 14:50	CA80403E1043	3000	6.79
22/02/21 \| 14:49	CA80403E1043	25000	6.71
22/02/21 \| 14:49	CA80403E1043	70000	7
22/02/21 \| 14:48	CA80403E1043	25000	6.8
22/02/21 \| 14:35	CA80403E1043	25000	6.9
22/02/21 \| 14:10	CA80403E1043	21434	6.998
22/02/21 \| 13:56	CA80403E1043	75000	7
22/02/21 \| 13:55	CA80403E1043	75000	7
22/02/21 \| 13:54	CA80403E1043	75000	7
22/02/21 \| 13:54	CA80403E1043	75000	7
22/02/21 \| 13:12	CA80403E1043	57142	7
22/02/21 \| 11:54	CA80403E1043	910	6.798
22/02/21 \| 11:13	CA80403E1043	14554	6.7
22/02/21 \| 11:05	CA80403E1043	88929	6.75
22/02/21 \| 10:52	CA80403E1043	1497	6.648
22/02/21 \| 10:49	CA80403E1043	50000	6.45
22/02/21 \| 10:49	CA80403E1043	50000	6.45
22/02/21 \| 10:48	CA80403E1043	15426	6.45
22/02/21 \| 10:46	CA80403E1043	154	6.448
22/02/21 \| 10:42	CA80403E1043	50000	6.2
22/02/21 \| 10:41	CA80403E1043	25000	6.2
22/02/21 \| 10:40	CA80403E1043	56423	6.2
22/02/21 \| 10:39	CA80403E1043	50000	6.2
22/02/21 \| 10:24	CA80403E1043	156249	6.4
22/02/21 \| 10:22	CA80403E1043	16252	6
22/02/21 \| 10:16	CA80403E1043	7960	6
22/02/21 \| 10:07	CA80403E1043	83333	6
22/02/21 \| 09:17	CA80403E1043	16672	5.998
22/02/21 \| 09:10	CA80403E1043	132948	5.95
22/02/21 \| 09:06	CA80403E1043	5119	5.86
22/02/21 \| 09:00	CA80403E1043	1358	5.86
22/02/21 \| 08:50	CA80403E1043	25000	5.8
22/02/21 \| 08:36	CA80403E1043	25000	5.7
22/02/21 \| 08:27	CA80403E1043	50000	5.66
22/02/21 \| 08:20	CA80403E1043	26221	5.66
19/02/21 \| 16:19	CA80403E1043	3950	4.91
19/02/21 \| 15:58	CA80403E1043	25000	4.9
19/02/21 \| 15:57	CA80403E1043	25000	4.9
19/02/21 \| 15:57	CA80403E1043	25000	4.9
19/02/21 \| 15:57	CA80403E1043	53194	5
19/02/21 \| 15:56	CA80403E1043	25000	4.8
19/02/21 \| 15:40	CA80403E1043	25000	4.78
19/02/21 \| 15:17	CA80403E1043	10161	4.7
19/02/21 \| 15:13	CA80403E1043	25000	4.7
19/02/21 \| 15:03	CA80403E1043	100000	4.775
19/02/21 \| 13:46	CA80403E1043	50000	4.5
19/02/21 \| 11:43	CA80403E1043	50000	4.5
19/02/21 \| 10:33	CA80403E1043	12000	4.5
19/02/21 \| 08:19	CA80403E1043	1387	4.46
18/02/21 \| 14:50	CA80403E1043	25000	4.24
18/02/21 \| 14:47	CA80403E1043	11264	4.24
18/02/21 \| 14:20	CA80403E1043	29359	4.24
18/02/21 \| 12:02	CA80403E1043	4693	4.24
18/02/21 \| 11:10	CA80403E1043	16233	4.24
18/02/21 \| 08:16	CA80403E1043	374998	4.2
18/02/21 \| 08:03	CA80403E1043	250000	4.2
18/02/21 \| 08:03	CA80403E1043	250000	4.2
17/02/21 \| 16:20	CA80403E1043	1770	4.1
17/02/21 \| 14:49	CA80403E1043	23244	4.195
17/02/21 \| 12:01	CA80403E1043	50000	4.2
17/02/21 \| 11:50	CA80403E1043	17377	4.18
17/02/21 \| 11:26	CA80403E1043	32101	4.2
17/02/21 \| 11:19	CA80403E1043	32255	4.18
17/02/21 \| 11:14	CA80403E1043	13403	4.05
16/02/21 \| 16:22	CA80403E1043	50000	4.1
16/02/21 \| 15:17	CA80403E1043	28968	4
16/02/21 \| 14:32	CA80403E1043	25000	3.96
16/02/21 \| 14:32	CA80403E1043	25000	3.96
16/02/21 \| 14:29	CA80403E1043	51810	4
16/02/21 \| 14:05	CA80403E1043	2930	3.86
16/02/21 \| 12:31	CA80403E1043	10052	3.9
16/02/21 \| 12:27	CA80403E1043	5000	3.9
15/02/21 \| 15:43	CA80403E1043	18848	3.776
15/02/21 \| 12:42	CA80403E1043	10000	3.789
15/02/21 \| 11:38	CA80403E1043	100000	3.85
15/02/21 \| 11:37	CA80403E1043	25000	3.7
15/02/21 \| 11:37	CA80403E1043	25000	3.7
15/02/21 \| 11:37	CA80403E1043	25000	3.6
15/02/21 \| 11:23	CA80403E1043	49077	3.65
15/02/21 \| 10:44	CA80403E1043	12636	3.65
15/02/21 \| 10:30	CA80403E1043	10000	4
15/02/21 \| 08:33	CA80403E1043	13932	3.6
12/02/21 \| 15:49	CA80403E1043	6233	3.6
12/02/21 \| 13:51	CA80403E1043	41883	3.55
12/02/21 \| 12:53	CA80403E1043	27777	3.6
12/02/21 \| 12:53	CA80403E1043	27777	3.6
12/02/21 \| 12:53	CA80403E1043	27777	3.6
12/02/21 \| 12:05	CA80403E1043	25000	3.5
12/02/21 \| 12:04	CA80403E1043	25000	3.5
12/02/21 \| 12:03	CA80403E1043	25000	3.5
12/02/21 \| 11:55	CA80403E1043	131362	3.75
10/02/21 \| 16:08	CA80403E1043	250000	3.4
10/02/21 \| 16:06	CA80403E1043	200000	3.3
10/02/21 \| 15:35	CA80403E1043	12364	3.3
09/02/21 \| 15:15	CA80403E1043	12000	3.3
09/02/21 \| 11:30	CA80403E1043	8096	3.3
09/02/21 \| 11:28	CA80403E1043	530	3.3
09/02/21 \| 11:28	CA80403E1043	530	3.3
09/02/21 \| 11:28	CA80403E1043	757	3.3
09/02/21 \| 11:28	CA80403E1043	861	3.3
09/02/21 \| 10:04	CA80403E1043	14473	3.3
08/02/21 \| 16:08	CA80403E1043	30303	3.3
08/02/21 \| 08:50	CA80403E1043	30153	3.3
05/02/21 \| 11:03	CA80403E1043	25000	3.5
05/02/21 \| 11:03	CA80403E1043	25000	3.5
05/02/21 \| 11:03	CA80403E1043	25000	3.5
05/02/21 \| 10:57	CA80403E1043	47192	3.4
05/02/21 \| 10:56	CA80403E1043	284838	3
05/02/21 \| 08:38	CA80403E1043	4822	3.6
05/02/21 \| 08:38	CA80403E1043	1760	3.6
04/02/21 \| 15:38	CA80403E1043	16753	3.6
04/02/21 \| 14:34	CA80403E1043	1057	3.52
04/02/21 \| 12:06	CA80403E1043	4446	3.6113
04/02/21 \| 09:05	CA80403E1043	4332	3.6113
03/02/21 \| 11:22	CA80403E1043	817	3.65
03/02/21 \| 11:21	CA80403E1043	817	3.65
03/02/21 \| 10:48	CA80403E1043	10359	3.65
03/02/21 \| 09:04	CA80403E1043	27322	3.66
02/02/21 \| 13:03	CA80403E1043	24875	3.728
02/02/21 \| 12:11	CA80403E1043	1175	3.728
02/02/21 \| 09:03	CA80403E1043	19073	3.71
01/02/21 \| 14:42	CA80403E1043	185	3.71
01/02/21 \| 14:22	CA80403E1043	261000	3.52
29/01/21 \| 16:24	CA80403E1043	20643	3.7
29/01/21 \| 10:11	CA80403E1043	1206	3.75
29/01/21 \| 08:04	CA80403E1043	4281	3.71
28/01/21 \| 10:51	CA80403E1043	17256	3.7
26/01/21 \| 16:29	CA80403E1043	16000	3.75
26/01/21 \| 12:52	CA80403E1043	100000	3.75
25/01/21 \| 12:56	CA80403E1043	6927	3.75
25/01/21 \| 11:55	CA80403E1043	52397	3.76
25/01/21 \| 08:14	CA80403E1043	8581	3.75
22/01/21 \| 08:01	CA80403E1043	3773	3.71
21/01/21 \| 15:37	CA80403E1043	50000	3.7
21/01/21 \| 15:34	CA80403E1043	200000	3.6
21/01/21 \| 13:17	CA80403E1043	250000	3.6
21/01/21 \| 08:01	CA80403E1043	2166	3.789
20/01/21 \| 15:31	CA80403E1043	18082	3.75
20/01/21 \| 13:38	CA80403E1043	52910	3.78
20/01/21 \| 12:59	CA80403E1043	13196	3.789
19/01/21 \| 15:44	CA80403E1043	101048	3.9
19/01/21 \| 14:12	CA80403E1043	250000	3.6
18/01/21 \| 15:34	CA80403E1043	75786	3.9
18/01/21 \| 14:39	CA80403E1043	2198	3.61
15/01/21 \| 16:13	CA80403E1043	5544	3.689
15/01/21 \| 15:29	CA80403E1043	27107	3.689
14/01/21 \| 16:28	CA80403E1043	4587	3.6
14/01/21 \| 16:00	CA80403E1043	25000	3.7
14/01/21 \| 08:18	CA80403E1043	2434	3.61
13/01/21 \| 14:04	CA80403E1043	5192	3.689
11/01/21 \| 11:59	CA80403E1043	18428	3.7
11/01/21 \| 11:58	CA80403E1043	18428	3.6
11/01/21 \| 10:07	CA80403E1043	3583	3.61
11/01/21 \| 10:06	CA80403E1043	1000	3.689
11/01/21 \| 08:07	CA80403E1043	2494	3.689
08/01/21 \| 16:26	CA80403E1043	13512	3.601
07/01/21 \| 16:00	CA80403E1043	32127	3.1922
07/01/21 \| 12:04	CA80403E1043	55094	3.7
07/01/21 \| 09:18	CA80403E1043	646	3.7
05/01/21 \| 16:14	CA80403E1043	25000	3.5
05/01/21 \| 15:05	CA80403E1043	67535	3.6
05/01/21 \| 14:01	CA80403E1043	50000	3.5
04/01/21 \| 16:00	CA80403E1043	250000	3.5
04/01/21 \| 14:07	CA80403E1043	10000	3.8
04/01/21 \| 14:07	CA80403E1043	25000	3.8
04/01/21 \| 14:07	CA80403E1043	10000	3.8
04/01/21 \| 12:32	CA80403E1043	6965	4
04/01/21 \| 11:46	CA80403E1043	1005	3.87