Trades - SWEL

        



Date / Time ISIN Volume Price
05/03/21  |  15:35CA80403E10431000006
05/03/21  |  14:45CA80403E10431000006
05/03/21  |  12:31CA80403E1043500006
05/03/21  |  09:55CA80403E10431538466.5
05/03/21  |  09:51CA80403E1043250006
05/03/21  |  09:51CA80403E1043250006
05/03/21  |  09:50CA80403E1043300006
05/03/21  |  09:50CA80403E1043300006
05/03/21  |  09:41CA80403E1043329866.2
04/03/21  |  09:48CA80403E104339936.26
03/03/21  |  16:12CA80403E1043384626.5
03/03/21  |  16:04CA80403E1043250006.1
03/03/21  |  16:04CA80403E1043250006.1
03/03/21  |  15:54CA80403E1043500006.2
03/03/21  |  14:08CA80403E104328496.35
03/03/21  |  13:11CA80403E1043153846.5
03/03/21  |  12:38CA80403E104376946.498
03/03/21  |  10:26CA80403E104395876.3
02/03/21  |  21:00CA80403E1043200006.5917
02/03/21  |  15:30CA80403E104347596.24
02/03/21  |  13:55CA80403E104360006.03
02/03/21  |  11:48CA80403E1043222636.03
02/03/21  |  09:24CA80403E1043300006.24
01/03/21  |  15:44CA80403E10431000006
01/03/21  |  15:44CA80403E1043250006
01/03/21  |  15:44CA80403E10431000006
01/03/21  |  15:43CA80403E1043250006
01/03/21  |  15:39CA80403E10437406896.69
01/03/21  |  15:34CA80403E1043250006
01/03/21  |  15:04CA80403E1043250005.8
01/03/21  |  15:04CA80403E1043250005.8
01/03/21  |  14:59CA80403E1043500005.65
01/03/21  |  12:54CA80403E10431000005.6
01/03/21  |  12:53CA80403E10431000005.6
01/03/21  |  12:51CA80403E1043250005.5
01/03/21  |  12:51CA80403E1043250005.5
01/03/21  |  12:51CA80403E1043250005.5
01/03/21  |  12:51CA80403E1043250005.5
01/03/21  |  12:50CA80403E1043250005.5
01/03/21  |  12:41CA80403E10431400075.65
01/03/21  |  11:19CA80403E104329275.285
01/03/21  |  10:52CA80403E104357115.2
01/03/21  |  10:45CA80403E104354775.2
01/03/21  |  10:23CA80403E1043250005.285
01/03/21  |  08:53CA80403E1043250005.3
01/03/21  |  08:53CA80403E1043250005.3
01/03/21  |  08:53CA80403E1043250005.3
01/03/21  |  08:53CA80403E10432754745.4
01/03/21  |  08:49CA80403E10431000005.3
26/02/21  |  14:31CA80403E1043250005
26/02/21  |  14:31CA80403E1043250005
26/02/21  |  14:31CA80403E1043250005
26/02/21  |  14:30CA80403E1043250005
26/02/21  |  14:30CA80403E1043250005
26/02/21  |  14:30CA80403E1043250005
26/02/21  |  14:29CA80403E1043250005
26/02/21  |  10:41CA80403E104351195.53
25/02/21  |  16:29CA80403E1043250005.5
25/02/21  |  16:29CA80403E1043250005.5
25/02/21  |  16:29CA80403E1043250005.5
25/02/21  |  16:29CA80403E1043250005.5
25/02/21  |  16:29CA80403E1043250005.5
25/02/21  |  15:54CA80403E1043177315.78
25/02/21  |  14:52CA80403E1043250005.8
25/02/21  |  14:52CA80403E1043250005.8
25/02/21  |  14:52CA80403E1043250005.8
25/02/21  |  14:52CA80403E1043250005.8
25/02/21  |  14:42CA80403E1043250005.9
25/02/21  |  14:42CA80403E1043250005.9
25/02/21  |  14:22CA80403E1043250006
25/02/21  |  14:22CA80403E1043250006
25/02/21  |  14:22CA80403E1043250006
25/02/21  |  11:09CA80403E104368456
25/02/21  |  08:23CA80403E1043158556.15
24/02/21  |  16:14CA80403E1043250006.2
24/02/21  |  16:14CA80403E1043250006.2
24/02/21  |  16:14CA80403E1043250006.2
24/02/21  |  16:08CA80403E1043770006.2
24/02/21  |  15:56CA80403E104365436.2
24/02/21  |  15:46CA80403E1043320006.2
24/02/21  |  15:23CA80403E104339116.36
24/02/21  |  15:21CA80403E1043300006.2
24/02/21  |  15:15CA80403E104393286.39
24/02/21  |  14:58CA80403E104350756.47
24/02/21  |  14:54CA80403E1043241856.498
24/02/21  |  14:47CA80403E1043670006.6
24/02/21  |  14:44CA80403E1043250006.8
24/02/21  |  14:44CA80403E1043250006.8
24/02/21  |  14:44CA80403E1043250006.8
24/02/21  |  14:43CA80403E1043250006.8
24/02/21  |  14:39CA80403E1043250006.9
24/02/21  |  14:39CA80403E1043250006.9
24/02/21  |  14:39CA80403E1043250006.9
24/02/21  |  14:39CA80403E1043250006.9
24/02/21  |  14:35CA80403E1043250007
24/02/21  |  14:35CA80403E1043250007
24/02/21  |  14:30CA80403E10431000007.125
24/02/21  |  13:56CA80403E1043250007
24/02/21  |  13:48CA80403E1043500007.125
24/02/21  |  10:15CA80403E104369737.17
24/02/21  |  08:31CA80403E1043278107.05
24/02/21  |  08:27CA80403E1043250007
24/02/21  |  08:27CA80403E1043250007
23/02/21  |  16:25CA80403E1043250007
23/02/21  |  16:25CA80403E1043750007
23/02/21  |  16:25CA80403E1043250007
23/02/21  |  16:24CA80403E1043750007
23/02/21  |  16:18CA80403E1043250006.9
23/02/21  |  16:00CA80403E1043250007
23/02/21  |  14:24CA80403E104322026.7
23/02/21  |  12:45CA80403E104332906.75
23/02/21  |  11:33CA80403E104328366.75
23/02/21  |  10:51CA80403E104310006.7
23/02/21  |  10:42CA80403E104341476.718
23/02/21  |  09:03CA80403E1043888896.75
22/02/21  |  16:30CA80403E1043500006.6
22/02/21  |  16:18CA80403E1043165166.6
22/02/21  |  16:15CA80403E1043150006.744
22/02/21  |  16:08CA80403E104363446.744
22/02/21  |  16:05CA80403E1043250006.5
22/02/21  |  15:58CA80403E1043144736.6
22/02/21  |  15:48CA80403E1043250006.6
22/02/21  |  15:29CA80403E1043372716.6
22/02/21  |  15:05CA80403E104326376.79
22/02/21  |  15:04CA80403E104326376.79
22/02/21  |  15:02CA80403E1043205117
22/02/21  |  14:50CA80403E104330006.79
22/02/21  |  14:49CA80403E1043250006.71
22/02/21  |  14:49CA80403E1043700007
22/02/21  |  14:48CA80403E1043250006.8
22/02/21  |  14:35CA80403E1043250006.9
22/02/21  |  14:10CA80403E1043214346.998
22/02/21  |  13:56CA80403E1043750007
22/02/21  |  13:55CA80403E1043750007
22/02/21  |  13:54CA80403E1043750007
22/02/21  |  13:54CA80403E1043750007
22/02/21  |  13:12CA80403E1043571427
22/02/21  |  11:54CA80403E10439106.798
22/02/21  |  11:13CA80403E1043145546.7
22/02/21  |  11:05CA80403E1043889296.75
22/02/21  |  10:52CA80403E104314976.648
22/02/21  |  10:49CA80403E1043500006.45
22/02/21  |  10:49CA80403E1043500006.45
22/02/21  |  10:48CA80403E1043154266.45
22/02/21  |  10:46CA80403E10431546.448
22/02/21  |  10:42CA80403E1043500006.2
22/02/21  |  10:41CA80403E1043250006.2
22/02/21  |  10:40CA80403E1043564236.2
22/02/21  |  10:39CA80403E1043500006.2
22/02/21  |  10:24CA80403E10431562496.4
22/02/21  |  10:22CA80403E1043162526
22/02/21  |  10:16CA80403E104379606
22/02/21  |  10:07CA80403E1043833336
22/02/21  |  09:17CA80403E1043166725.998
22/02/21  |  09:10CA80403E10431329485.95
22/02/21  |  09:06CA80403E104351195.86
22/02/21  |  09:00CA80403E104313585.86
22/02/21  |  08:50CA80403E1043250005.8
22/02/21  |  08:36CA80403E1043250005.7
22/02/21  |  08:27CA80403E1043500005.66
22/02/21  |  08:20CA80403E1043262215.66
19/02/21  |  16:19CA80403E104339504.91
19/02/21  |  15:58CA80403E1043250004.9
19/02/21  |  15:57CA80403E1043250004.9
19/02/21  |  15:57CA80403E1043250004.9
19/02/21  |  15:57CA80403E1043531945
19/02/21  |  15:56CA80403E1043250004.8
19/02/21  |  15:40CA80403E1043250004.78
19/02/21  |  15:17CA80403E1043101614.7
19/02/21  |  15:13CA80403E1043250004.7
19/02/21  |  15:03CA80403E10431000004.775
19/02/21  |  13:46CA80403E1043500004.5
19/02/21  |  11:43CA80403E1043500004.5
19/02/21  |  10:33CA80403E1043120004.5
19/02/21  |  08:19CA80403E104313874.46
18/02/21  |  14:50CA80403E1043250004.24
18/02/21  |  14:47CA80403E1043112644.24
18/02/21  |  14:20CA80403E1043293594.24
18/02/21  |  12:02CA80403E104346934.24
18/02/21  |  11:10CA80403E1043162334.24
18/02/21  |  08:16CA80403E10433749984.2
18/02/21  |  08:03CA80403E10432500004.2
18/02/21  |  08:03CA80403E10432500004.2
17/02/21  |  16:20CA80403E104317704.1
17/02/21  |  14:49CA80403E1043232444.195
17/02/21  |  12:01CA80403E1043500004.2
17/02/21  |  11:50CA80403E1043173774.18
17/02/21  |  11:26CA80403E1043321014.2
17/02/21  |  11:19CA80403E1043322554.18
17/02/21  |  11:14CA80403E1043134034.05
16/02/21  |  16:22CA80403E1043500004.1
16/02/21  |  15:17CA80403E1043289684
16/02/21  |  14:32CA80403E1043250003.96
16/02/21  |  14:32CA80403E1043250003.96
16/02/21  |  14:29CA80403E1043518104
16/02/21  |  14:05CA80403E104329303.86
16/02/21  |  12:31CA80403E1043100523.9
16/02/21  |  12:27CA80403E104350003.9
15/02/21  |  15:43CA80403E1043188483.776
15/02/21  |  12:42CA80403E1043100003.789
15/02/21  |  11:38CA80403E10431000003.85
15/02/21  |  11:37CA80403E1043250003.7
15/02/21  |  11:37CA80403E1043250003.7
15/02/21  |  11:37CA80403E1043250003.6
15/02/21  |  11:23CA80403E1043490773.65
15/02/21  |  10:44CA80403E1043126363.65
15/02/21  |  10:30CA80403E1043100004
15/02/21  |  08:33CA80403E1043139323.6
12/02/21  |  15:49CA80403E104362333.6
12/02/21  |  13:51CA80403E1043418833.55
12/02/21  |  12:53CA80403E1043277773.6
12/02/21  |  12:53CA80403E1043277773.6
12/02/21  |  12:53CA80403E1043277773.6
12/02/21  |  12:05CA80403E1043250003.5
12/02/21  |  12:04CA80403E1043250003.5
12/02/21  |  12:03CA80403E1043250003.5
12/02/21  |  11:55CA80403E10431313623.75
10/02/21  |  16:08CA80403E10432500003.4
10/02/21  |  16:06CA80403E10432000003.3
10/02/21  |  15:35CA80403E1043123643.3
09/02/21  |  15:15CA80403E1043120003.3
09/02/21  |  11:30CA80403E104380963.3
09/02/21  |  11:28CA80403E10435303.3
09/02/21  |  11:28CA80403E10435303.3
09/02/21  |  11:28CA80403E10437573.3
09/02/21  |  11:28CA80403E10438613.3
09/02/21  |  10:04CA80403E1043144733.3
08/02/21  |  16:08CA80403E1043303033.3
08/02/21  |  08:50CA80403E1043301533.3
05/02/21  |  11:03CA80403E1043250003.5
05/02/21  |  11:03CA80403E1043250003.5
05/02/21  |  11:03CA80403E1043250003.5
05/02/21  |  10:57CA80403E1043471923.4
05/02/21  |  10:56CA80403E10432848383
05/02/21  |  08:38CA80403E104348223.6
05/02/21  |  08:38CA80403E104317603.6
04/02/21  |  15:38CA80403E1043167533.6
04/02/21  |  14:34CA80403E104310573.52
04/02/21  |  12:06CA80403E104344463.6113
04/02/21  |  09:05CA80403E104343323.6113
03/02/21  |  11:22CA80403E10438173.65
03/02/21  |  11:21CA80403E10438173.65
03/02/21  |  10:48CA80403E1043103593.65
03/02/21  |  09:04CA80403E1043273223.66
02/02/21  |  13:03CA80403E1043248753.728
02/02/21  |  12:11CA80403E104311753.728
02/02/21  |  09:03CA80403E1043190733.71
01/02/21  |  14:42CA80403E10431853.71
01/02/21  |  14:22CA80403E10432610003.52
29/01/21  |  16:24CA80403E1043206433.7
29/01/21  |  10:11CA80403E104312063.75
29/01/21  |  08:04CA80403E104342813.71
28/01/21  |  10:51CA80403E1043172563.7
26/01/21  |  16:29CA80403E1043160003.75
26/01/21  |  12:52CA80403E10431000003.75
25/01/21  |  12:56CA80403E104369273.75
25/01/21  |  11:55CA80403E1043523973.76
25/01/21  |  08:14CA80403E104385813.75
22/01/21  |  08:01CA80403E104337733.71
21/01/21  |  15:37CA80403E1043500003.7
21/01/21  |  15:34CA80403E10432000003.6
21/01/21  |  13:17CA80403E10432500003.6
21/01/21  |  08:01CA80403E104321663.789
20/01/21  |  15:31CA80403E1043180823.75
20/01/21  |  13:38CA80403E1043529103.78
20/01/21  |  12:59CA80403E1043131963.789
19/01/21  |  15:44CA80403E10431010483.9
19/01/21  |  14:12CA80403E10432500003.6
18/01/21  |  15:34CA80403E1043757863.9
18/01/21  |  14:39CA80403E104321983.61
15/01/21  |  16:13CA80403E104355443.689
15/01/21  |  15:29CA80403E1043271073.689
14/01/21  |  16:28CA80403E104345873.6
14/01/21  |  16:00CA80403E1043250003.7
14/01/21  |  08:18CA80403E104324343.61
13/01/21  |  14:04CA80403E104351923.689
11/01/21  |  11:59CA80403E1043184283.7
11/01/21  |  11:58CA80403E1043184283.6
11/01/21  |  10:07CA80403E104335833.61
11/01/21  |  10:06CA80403E104310003.689
11/01/21  |  08:07CA80403E104324943.689
08/01/21  |  16:26CA80403E1043135123.601
07/01/21  |  16:00CA80403E1043321273.1922
07/01/21  |  12:04CA80403E1043550943.7
07/01/21  |  09:18CA80403E10436463.7
05/01/21  |  16:14CA80403E1043250003.5
05/01/21  |  15:05CA80403E1043675353.6
05/01/21  |  14:01CA80403E1043500003.5
04/01/21  |  16:00CA80403E10432500003.5
04/01/21  |  14:07CA80403E1043100003.8
04/01/21  |  14:07CA80403E1043250003.8
04/01/21  |  14:07CA80403E1043100003.8
04/01/21  |  12:32CA80403E104369654
04/01/21  |  11:46CA80403E104310053.87