Trades - SWEL
| Date / Time | ISIN | Volume | Price |
|---|---|---|---|
| 16/10/20 | 12:52 | CA80403E1043 | 1772 | 4.49 |
| 16/10/20 | 08:01 | CA80403E1043 | 918 | 4 |
| 14/10/20 | 15:04 | CA80403E1043 | 1647 | 4 |
| 14/10/20 | 12:04 | CA80403E1043 | 3 | 4 |
| 14/10/20 | 09:44 | CA80403E1043 | 552 | 4 |
| 14/10/20 | 09:02 | CA80403E1043 | 785 | 4 |
| 13/10/20 | 16:09 | CA80403E1043 | 914 | 4 |
| 13/10/20 | 09:27 | CA80403E1043 | 30000 | 4.49 |
| 12/10/20 | 08:07 | CA80403E1043 | 925 | 4.57 |
| 08/10/20 | 16:35 | CA80403E1043 | 25000 | 4.125 |
| 08/10/20 | 16:30 | CA80403E1043 | 25000 | 4 |
| 08/10/20 | 16:07 | CA80403E1043 | 1 | 4 |
| 08/10/20 | 09:54 | CA80403E1043 | 22222 | 4.5 |
| 07/10/20 | 16:14 | CA80403E1043 | 50000 | 4.125 |
| 07/10/20 | 16:13 | CA80403E1043 | 35111 | 4.5 |
| 07/10/20 | 15:11 | CA80403E1043 | 54 | 4 |
| 07/10/20 | 09:01 | CA80403E1043 | 94 | 4 |
| 06/10/20 | 15:58 | CA80403E1043 | 89108 | 5 |
| 06/10/20 | 15:57 | CA80403E1043 | 250000 | 4 |
| 06/10/20 | 15:03 | CA80403E1043 | 500000 | 4 |
| 06/10/20 | 14:57 | CA80403E1043 | 5555 | 4.5 |
| 01/10/20 | 15:33 | CA80403E1043 | 58 | 5 |
| 01/10/20 | 15:17 | CA80403E1043 | 10000 | 5 |