< Back

Trades - SWEL

Date / Time	ISIN	Volume	Price
05/03/21 \| 15:35	CA80403E1043	100000	6
05/03/21 \| 14:45	CA80403E1043	100000	6
05/03/21 \| 12:31	CA80403E1043	50000	6
05/03/21 \| 09:55	CA80403E1043	153846	6.5
05/03/21 \| 09:51	CA80403E1043	25000	6
05/03/21 \| 09:51	CA80403E1043	25000	6
05/03/21 \| 09:50	CA80403E1043	30000	6
05/03/21 \| 09:50	CA80403E1043	30000	6
05/03/21 \| 09:41	CA80403E1043	32986	6.2
04/03/21 \| 09:48	CA80403E1043	3993	6.26
03/03/21 \| 16:12	CA80403E1043	38462	6.5
03/03/21 \| 16:04	CA80403E1043	25000	6.1
03/03/21 \| 16:04	CA80403E1043	25000	6.1
03/03/21 \| 15:54	CA80403E1043	50000	6.2
03/03/21 \| 14:08	CA80403E1043	2849	6.35
03/03/21 \| 13:11	CA80403E1043	15384	6.5
03/03/21 \| 12:38	CA80403E1043	7694	6.498
03/03/21 \| 10:26	CA80403E1043	9587	6.3
02/03/21 \| 21:00	CA80403E1043	20000	6.5917
02/03/21 \| 15:30	CA80403E1043	4759	6.24
02/03/21 \| 13:55	CA80403E1043	6000	6.03
02/03/21 \| 11:48	CA80403E1043	22263	6.03
02/03/21 \| 09:24	CA80403E1043	30000	6.24
01/03/21 \| 15:44	CA80403E1043	100000	6
01/03/21 \| 15:44	CA80403E1043	25000	6
01/03/21 \| 15:44	CA80403E1043	100000	6
01/03/21 \| 15:43	CA80403E1043	25000	6
01/03/21 \| 15:39	CA80403E1043	740689	6.69
01/03/21 \| 15:34	CA80403E1043	25000	6
01/03/21 \| 15:04	CA80403E1043	25000	5.8
01/03/21 \| 15:04	CA80403E1043	25000	5.8
01/03/21 \| 14:59	CA80403E1043	50000	5.65
01/03/21 \| 12:54	CA80403E1043	100000	5.6
01/03/21 \| 12:53	CA80403E1043	100000	5.6
01/03/21 \| 12:51	CA80403E1043	25000	5.5
01/03/21 \| 12:51	CA80403E1043	25000	5.5
01/03/21 \| 12:51	CA80403E1043	25000	5.5
01/03/21 \| 12:51	CA80403E1043	25000	5.5
01/03/21 \| 12:50	CA80403E1043	25000	5.5
01/03/21 \| 12:41	CA80403E1043	140007	5.65
01/03/21 \| 11:19	CA80403E1043	2927	5.285
01/03/21 \| 10:52	CA80403E1043	5711	5.2
01/03/21 \| 10:45	CA80403E1043	5477	5.2
01/03/21 \| 10:23	CA80403E1043	25000	5.285
01/03/21 \| 08:53	CA80403E1043	25000	5.3
01/03/21 \| 08:53	CA80403E1043	25000	5.3
01/03/21 \| 08:53	CA80403E1043	25000	5.3
01/03/21 \| 08:53	CA80403E1043	275474	5.4
01/03/21 \| 08:49	CA80403E1043	100000	5.3
26/02/21 \| 14:31	CA80403E1043	25000	5
26/02/21 \| 14:31	CA80403E1043	25000	5
26/02/21 \| 14:31	CA80403E1043	25000	5
26/02/21 \| 14:30	CA80403E1043	25000	5
26/02/21 \| 14:30	CA80403E1043	25000	5
26/02/21 \| 14:30	CA80403E1043	25000	5
26/02/21 \| 14:29	CA80403E1043	25000	5
26/02/21 \| 10:41	CA80403E1043	5119	5.53
25/02/21 \| 16:29	CA80403E1043	25000	5.5
25/02/21 \| 16:29	CA80403E1043	25000	5.5
25/02/21 \| 16:29	CA80403E1043	25000	5.5
25/02/21 \| 16:29	CA80403E1043	25000	5.5
25/02/21 \| 16:29	CA80403E1043	25000	5.5
25/02/21 \| 15:54	CA80403E1043	17731	5.78
25/02/21 \| 14:52	CA80403E1043	25000	5.8
25/02/21 \| 14:52	CA80403E1043	25000	5.8
25/02/21 \| 14:52	CA80403E1043	25000	5.8
25/02/21 \| 14:52	CA80403E1043	25000	5.8
25/02/21 \| 14:42	CA80403E1043	25000	5.9
25/02/21 \| 14:42	CA80403E1043	25000	5.9
25/02/21 \| 14:22	CA80403E1043	25000	6
25/02/21 \| 14:22	CA80403E1043	25000	6
25/02/21 \| 14:22	CA80403E1043	25000	6
25/02/21 \| 11:09	CA80403E1043	6845	6
25/02/21 \| 08:23	CA80403E1043	15855	6.15
24/02/21 \| 16:14	CA80403E1043	25000	6.2
24/02/21 \| 16:14	CA80403E1043	25000	6.2
24/02/21 \| 16:14	CA80403E1043	25000	6.2
24/02/21 \| 16:08	CA80403E1043	77000	6.2
24/02/21 \| 15:56	CA80403E1043	6543	6.2
24/02/21 \| 15:46	CA80403E1043	32000	6.2
24/02/21 \| 15:23	CA80403E1043	3911	6.36
24/02/21 \| 15:21	CA80403E1043	30000	6.2
24/02/21 \| 15:15	CA80403E1043	9328	6.39
24/02/21 \| 14:58	CA80403E1043	5075	6.47
24/02/21 \| 14:54	CA80403E1043	24185	6.498
24/02/21 \| 14:47	CA80403E1043	67000	6.6
24/02/21 \| 14:44	CA80403E1043	25000	6.8
24/02/21 \| 14:44	CA80403E1043	25000	6.8
24/02/21 \| 14:44	CA80403E1043	25000	6.8
24/02/21 \| 14:43	CA80403E1043	25000	6.8
24/02/21 \| 14:39	CA80403E1043	25000	6.9
24/02/21 \| 14:39	CA80403E1043	25000	6.9
24/02/21 \| 14:39	CA80403E1043	25000	6.9
24/02/21 \| 14:39	CA80403E1043	25000	6.9
24/02/21 \| 14:35	CA80403E1043	25000	7
24/02/21 \| 14:35	CA80403E1043	25000	7
24/02/21 \| 14:30	CA80403E1043	100000	7.125
24/02/21 \| 13:56	CA80403E1043	25000	7
24/02/21 \| 13:48	CA80403E1043	50000	7.125
24/02/21 \| 10:15	CA80403E1043	6973	7.17
24/02/21 \| 08:31	CA80403E1043	27810	7.05
24/02/21 \| 08:27	CA80403E1043	25000	7
24/02/21 \| 08:27	CA80403E1043	25000	7
23/02/21 \| 16:25	CA80403E1043	25000	7
23/02/21 \| 16:25	CA80403E1043	75000	7
23/02/21 \| 16:25	CA80403E1043	25000	7
23/02/21 \| 16:24	CA80403E1043	75000	7
23/02/21 \| 16:18	CA80403E1043	25000	6.9
23/02/21 \| 16:00	CA80403E1043	25000	7
23/02/21 \| 14:24	CA80403E1043	2202	6.7
23/02/21 \| 12:45	CA80403E1043	3290	6.75
23/02/21 \| 11:33	CA80403E1043	2836	6.75
23/02/21 \| 10:51	CA80403E1043	1000	6.7
23/02/21 \| 10:42	CA80403E1043	4147	6.718
23/02/21 \| 09:03	CA80403E1043	88889	6.75
22/02/21 \| 16:30	CA80403E1043	50000	6.6
22/02/21 \| 16:18	CA80403E1043	16516	6.6
22/02/21 \| 16:15	CA80403E1043	15000	6.744
22/02/21 \| 16:08	CA80403E1043	6344	6.744
22/02/21 \| 16:05	CA80403E1043	25000	6.5
22/02/21 \| 15:58	CA80403E1043	14473	6.6
22/02/21 \| 15:48	CA80403E1043	25000	6.6
22/02/21 \| 15:29	CA80403E1043	37271	6.6
22/02/21 \| 15:05	CA80403E1043	2637	6.79
22/02/21 \| 15:04	CA80403E1043	2637	6.79
22/02/21 \| 15:02	CA80403E1043	20511	7
22/02/21 \| 14:50	CA80403E1043	3000	6.79
22/02/21 \| 14:49	CA80403E1043	25000	6.71
22/02/21 \| 14:49	CA80403E1043	70000	7
22/02/21 \| 14:48	CA80403E1043	25000	6.8
22/02/21 \| 14:35	CA80403E1043	25000	6.9
22/02/21 \| 14:10	CA80403E1043	21434	6.998
22/02/21 \| 13:56	CA80403E1043	75000	7
22/02/21 \| 13:55	CA80403E1043	75000	7
22/02/21 \| 13:54	CA80403E1043	75000	7
22/02/21 \| 13:54	CA80403E1043	75000	7
22/02/21 \| 13:12	CA80403E1043	57142	7
22/02/21 \| 11:54	CA80403E1043	910	6.798
22/02/21 \| 11:13	CA80403E1043	14554	6.7
22/02/21 \| 11:05	CA80403E1043	88929	6.75
22/02/21 \| 10:52	CA80403E1043	1497	6.648
22/02/21 \| 10:49	CA80403E1043	50000	6.45
22/02/21 \| 10:49	CA80403E1043	50000	6.45
22/02/21 \| 10:48	CA80403E1043	15426	6.45
22/02/21 \| 10:46	CA80403E1043	154	6.448
22/02/21 \| 10:42	CA80403E1043	50000	6.2
22/02/21 \| 10:41	CA80403E1043	25000	6.2
22/02/21 \| 10:40	CA80403E1043	56423	6.2
22/02/21 \| 10:39	CA80403E1043	50000	6.2
22/02/21 \| 10:24	CA80403E1043	156249	6.4
22/02/21 \| 10:22	CA80403E1043	16252	6
22/02/21 \| 10:16	CA80403E1043	7960	6
22/02/21 \| 10:07	CA80403E1043	83333	6
22/02/21 \| 09:17	CA80403E1043	16672	5.998
22/02/21 \| 09:10	CA80403E1043	132948	5.95
22/02/21 \| 09:06	CA80403E1043	5119	5.86
22/02/21 \| 09:00	CA80403E1043	1358	5.86
22/02/21 \| 08:50	CA80403E1043	25000	5.8
22/02/21 \| 08:36	CA80403E1043	25000	5.7
22/02/21 \| 08:27	CA80403E1043	50000	5.66
22/02/21 \| 08:20	CA80403E1043	26221	5.66
19/02/21 \| 16:19	CA80403E1043	3950	4.91
19/02/21 \| 15:58	CA80403E1043	25000	4.9
19/02/21 \| 15:57	CA80403E1043	25000	4.9
19/02/21 \| 15:57	CA80403E1043	25000	4.9
19/02/21 \| 15:57	CA80403E1043	53194	5
19/02/21 \| 15:56	CA80403E1043	25000	4.8
19/02/21 \| 15:40	CA80403E1043	25000	4.78
19/02/21 \| 15:17	CA80403E1043	10161	4.7
19/02/21 \| 15:13	CA80403E1043	25000	4.7
19/02/21 \| 15:03	CA80403E1043	100000	4.775
19/02/21 \| 13:46	CA80403E1043	50000	4.5
19/02/21 \| 11:43	CA80403E1043	50000	4.5
19/02/21 \| 10:33	CA80403E1043	12000	4.5
19/02/21 \| 08:19	CA80403E1043	1387	4.46
18/02/21 \| 14:50	CA80403E1043	25000	4.24
18/02/21 \| 14:47	CA80403E1043	11264	4.24
18/02/21 \| 14:20	CA80403E1043	29359	4.24
18/02/21 \| 12:02	CA80403E1043	4693	4.24
18/02/21 \| 11:10	CA80403E1043	16233	4.24
18/02/21 \| 08:16	CA80403E1043	374998	4.2
18/02/21 \| 08:03	CA80403E1043	250000	4.2
18/02/21 \| 08:03	CA80403E1043	250000	4.2
17/02/21 \| 16:20	CA80403E1043	1770	4.1
17/02/21 \| 14:49	CA80403E1043	23244	4.195
17/02/21 \| 12:01	CA80403E1043	50000	4.2
17/02/21 \| 11:50	CA80403E1043	17377	4.18
17/02/21 \| 11:26	CA80403E1043	32101	4.2
17/02/21 \| 11:19	CA80403E1043	32255	4.18
17/02/21 \| 11:14	CA80403E1043	13403	4.05
16/02/21 \| 16:22	CA80403E1043	50000	4.1
16/02/21 \| 15:17	CA80403E1043	28968	4
16/02/21 \| 14:32	CA80403E1043	25000	3.96
16/02/21 \| 14:32	CA80403E1043	25000	3.96
16/02/21 \| 14:29	CA80403E1043	51810	4
16/02/21 \| 14:05	CA80403E1043	2930	3.86
16/02/21 \| 12:31	CA80403E1043	10052	3.9
16/02/21 \| 12:27	CA80403E1043	5000	3.9
15/02/21 \| 15:43	CA80403E1043	18848	3.776
15/02/21 \| 12:42	CA80403E1043	10000	3.789
15/02/21 \| 11:38	CA80403E1043	100000	3.85
15/02/21 \| 11:37	CA80403E1043	25000	3.7
15/02/21 \| 11:37	CA80403E1043	25000	3.7
15/02/21 \| 11:37	CA80403E1043	25000	3.6
15/02/21 \| 11:23	CA80403E1043	49077	3.65
15/02/21 \| 10:44	CA80403E1043	12636	3.65
15/02/21 \| 10:30	CA80403E1043	10000	4
15/02/21 \| 08:33	CA80403E1043	13932	3.6
12/02/21 \| 15:49	CA80403E1043	6233	3.6
12/02/21 \| 13:51	CA80403E1043	41883	3.55
12/02/21 \| 12:53	CA80403E1043	27777	3.6
12/02/21 \| 12:53	CA80403E1043	27777	3.6
12/02/21 \| 12:53	CA80403E1043	27777	3.6
12/02/21 \| 12:05	CA80403E1043	25000	3.5
12/02/21 \| 12:04	CA80403E1043	25000	3.5
12/02/21 \| 12:03	CA80403E1043	25000	3.5
12/02/21 \| 11:55	CA80403E1043	131362	3.75
10/02/21 \| 16:08	CA80403E1043	250000	3.4
10/02/21 \| 16:06	CA80403E1043	200000	3.3
10/02/21 \| 15:35	CA80403E1043	12364	3.3
09/02/21 \| 15:15	CA80403E1043	12000	3.3
09/02/21 \| 11:30	CA80403E1043	8096	3.3
09/02/21 \| 11:28	CA80403E1043	530	3.3
09/02/21 \| 11:28	CA80403E1043	530	3.3
09/02/21 \| 11:28	CA80403E1043	757	3.3
09/02/21 \| 11:28	CA80403E1043	861	3.3
09/02/21 \| 10:04	CA80403E1043	14473	3.3
08/02/21 \| 16:08	CA80403E1043	30303	3.3
08/02/21 \| 08:50	CA80403E1043	30153	3.3
05/02/21 \| 11:03	CA80403E1043	25000	3.5
05/02/21 \| 11:03	CA80403E1043	25000	3.5
05/02/21 \| 11:03	CA80403E1043	25000	3.5
05/02/21 \| 10:57	CA80403E1043	47192	3.4
05/02/21 \| 10:56	CA80403E1043	284838	3
05/02/21 \| 08:38	CA80403E1043	4822	3.6
05/02/21 \| 08:38	CA80403E1043	1760	3.6
04/02/21 \| 15:38	CA80403E1043	16753	3.6
04/02/21 \| 14:34	CA80403E1043	1057	3.52
04/02/21 \| 12:06	CA80403E1043	4446	3.6113
04/02/21 \| 09:05	CA80403E1043	4332	3.6113
03/02/21 \| 11:22	CA80403E1043	817	3.65
03/02/21 \| 11:21	CA80403E1043	817	3.65
03/02/21 \| 10:48	CA80403E1043	10359	3.65
03/02/21 \| 09:04	CA80403E1043	27322	3.66
02/02/21 \| 13:03	CA80403E1043	24875	3.728
02/02/21 \| 12:11	CA80403E1043	1175	3.728
02/02/21 \| 09:03	CA80403E1043	19073	3.71
01/02/21 \| 14:42	CA80403E1043	185	3.71
01/02/21 \| 14:22	CA80403E1043	261000	3.52
29/01/21 \| 16:24	CA80403E1043	20643	3.7
29/01/21 \| 10:11	CA80403E1043	1206	3.75
29/01/21 \| 08:04	CA80403E1043	4281	3.71
28/01/21 \| 10:51	CA80403E1043	17256	3.7
26/01/21 \| 16:29	CA80403E1043	16000	3.75
26/01/21 \| 12:52	CA80403E1043	100000	3.75
25/01/21 \| 12:56	CA80403E1043	6927	3.75
25/01/21 \| 11:55	CA80403E1043	52397	3.76
25/01/21 \| 08:14	CA80403E1043	8581	3.75
22/01/21 \| 08:01	CA80403E1043	3773	3.71
21/01/21 \| 15:37	CA80403E1043	50000	3.7
21/01/21 \| 15:34	CA80403E1043	200000	3.6
21/01/21 \| 13:17	CA80403E1043	250000	3.6
21/01/21 \| 08:01	CA80403E1043	2166	3.789
20/01/21 \| 15:31	CA80403E1043	18082	3.75
20/01/21 \| 13:38	CA80403E1043	52910	3.78
20/01/21 \| 12:59	CA80403E1043	13196	3.789
19/01/21 \| 15:44	CA80403E1043	101048	3.9
19/01/21 \| 14:12	CA80403E1043	250000	3.6
18/01/21 \| 15:34	CA80403E1043	75786	3.9
18/01/21 \| 14:39	CA80403E1043	2198	3.61
15/01/21 \| 16:13	CA80403E1043	5544	3.689
15/01/21 \| 15:29	CA80403E1043	27107	3.689
14/01/21 \| 16:28	CA80403E1043	4587	3.6
14/01/21 \| 16:00	CA80403E1043	25000	3.7
14/01/21 \| 08:18	CA80403E1043	2434	3.61
13/01/21 \| 14:04	CA80403E1043	5192	3.689
11/01/21 \| 11:59	CA80403E1043	18428	3.7
11/01/21 \| 11:58	CA80403E1043	18428	3.6
11/01/21 \| 10:07	CA80403E1043	3583	3.61
11/01/21 \| 10:06	CA80403E1043	1000	3.689
11/01/21 \| 08:07	CA80403E1043	2494	3.689
08/01/21 \| 16:26	CA80403E1043	13512	3.601
07/01/21 \| 16:00	CA80403E1043	32127	3.1922
07/01/21 \| 12:04	CA80403E1043	55094	3.7
07/01/21 \| 09:18	CA80403E1043	646	3.7
05/01/21 \| 16:14	CA80403E1043	25000	3.5
05/01/21 \| 15:05	CA80403E1043	67535	3.6
05/01/21 \| 14:01	CA80403E1043	50000	3.5
04/01/21 \| 16:00	CA80403E1043	250000	3.5
04/01/21 \| 14:07	CA80403E1043	10000	3.8
04/01/21 \| 14:07	CA80403E1043	25000	3.8
04/01/21 \| 14:07	CA80403E1043	10000	3.8
04/01/21 \| 12:32	CA80403E1043	6965	4
04/01/21 \| 11:46	CA80403E1043	1005	3.87