Trades - SVEN

        



Date / Time ISIN Volume Price
03/08/22  |  12:13GB00BN29LY68250022.07
26/07/22  |  08:11GB00BN29LY683800021
11/07/22  |  09:37GB00BN29LY68500022
06/07/22  |  16:38GB00BN29LY68500024
06/07/22  |  10:25GB00BN29LY685000023
05/07/22  |  14:26GB00BN29LY68250028.5
04/07/22  |  08:53GB00BN29LY681672229.9
01/07/22  |  16:34GB00BN29LY684731825
01/07/22  |  15:36GB00BN29LY684731825
01/07/22  |  13:15GB00BN29LY68301230
30/06/22  |  13:57GB00BN29LY68250032
30/06/22  |  08:41GB00BN29LY682066034.15
30/06/22  |  08:40GB00BN29LY682066034
29/06/22  |  12:15GB00BN29LY68500033
28/06/22  |  16:26GB00BN29LY68500034.5
28/06/22  |  16:23GB00BN29LY68300035
28/06/22  |  11:53GB00BN29LY68550236.2
24/06/22  |  09:20GB00BN29LY681363736.3
23/06/22  |  13:47GB00BN29LY6818636
23/06/22  |  08:16GB00BN29LY684163036.01
20/06/22  |  11:12GB00BN29LY68918037
20/06/22  |  11:12GB00BN29LY68918036.9
13/06/22  |  16:13GB00BN29LY68258134
13/06/22  |  16:00GB00BN29LY68500035
13/06/22  |  13:05GB00BN29LY68300037.6
09/06/22  |  14:01GB00BN29LY68500036
08/06/22  |  08:28GB00BN29LY683700037.7
08/06/22  |  08:28GB00BN29LY683700037.6
06/06/22  |  09:16GB00BN29LY68300037.6
01/06/22  |  11:19GB00BN29LY68523837.8
01/06/22  |  11:15GB00BN29LY68791537.9
01/06/22  |  09:10GB00BN29LY687500035.5
31/05/22  |  16:47GB00BN29LY6812912735.5
31/05/22  |  10:35GB00BN29LY687500035.5
31/05/22  |  10:32GB00BN29LY686936937.9
30/05/22  |  16:40GB00BN29LY6810000035
30/05/22  |  16:39GB00BN29LY6810000036
30/05/22  |  15:22GB00BN29LY6810000039.5
30/05/22  |  11:49GB00BN29LY6810000034
30/05/22  |  11:46GB00BN29LY68800033.5
30/05/22  |  11:20GB00BN29LY6810000038
30/05/22  |  10:25GB00BN29LY6810000034.75
27/05/22  |  16:07GB00BN29LY68500029
24/05/22  |  15:48GB00BN29LY681244028.5
23/05/22  |  12:57GB00BN29LY68500032
20/05/22  |  14:42GB00BN29LY68301233
19/05/22  |  12:44GB00BN29LY683119532.03
17/05/22  |  15:52GB00BN29LY689400031
17/05/22  |  12:59GB00BN29LY683500032.11
17/05/22  |  11:11GB00BN29LY681546032.08
17/05/22  |  08:39GB00BN29LY683114732.08
16/05/22  |  15:02GB00BN29LY68311532.1
16/05/22  |  08:32GB00BN29LY683107532.18
11/05/22  |  09:04GB00BN29LY68300032
11/05/22  |  08:30GB00BN29LY68300032.18
09/05/22  |  10:56GB00BN29LY6828532.18
05/05/22  |  15:50GB00BN29LY683098232.25
05/05/22  |  15:50GB00BN29LY683500032
05/05/22  |  15:44GB00BN29LY686123732.25
05/05/22  |  13:35GB00BN29LY683750029
05/05/22  |  12:25GB00BN29LY6841132.05
05/05/22  |  11:44GB00BN29LY681500032.15
04/05/22  |  15:10GB00BN29LY68308032.2
04/05/22  |  12:53GB00BN29LY682500031
04/05/22  |  11:54GB00BN29LY6810000030
03/05/22  |  12:43GB00BN29LY685778432
03/05/22  |  10:59GB00BN29LY683375629.6
03/05/22  |  09:46GB00BN29LY68340426
29/04/22  |  15:16GB00BN29LY68168929
29/04/22  |  14:33GB00BN29LY68180128.65
29/04/22  |  14:30GB00BN29LY6878028.65
29/04/22  |  13:55GB00BN29LY68346228.65
29/04/22  |  13:20GB00BN29LY68361627.65
29/04/22  |  12:50GB00BN29LY683750026.65
29/04/22  |  10:20GB00BN29LY6817526.8
29/04/22  |  09:16GB00BN29LY68600025.7
29/04/22  |  09:15GB00BN29LY68325025.5
29/04/22  |  09:15GB00BN29LY681865626.8
29/04/22  |  08:34GB00BN29LY685000022
29/04/22  |  08:15GB00BN29LY68590325.34
28/04/22  |  16:20GB00BN29LY68390525.4
28/04/22  |  16:01GB00BN29LY6812500022
28/04/22  |  15:57GB00BN29LY681700025.2
28/04/22  |  15:07GB00BN29LY681798527.8
28/04/22  |  15:03GB00BN29LY68250028
28/04/22  |  14:52GB00BN29LY681724129
28/04/22  |  14:33GB00BN29LY681200028.1
28/04/22  |  14:33GB00BN29LY681200028
28/04/22  |  14:00GB00BN29LY68170228.9
28/04/22  |  13:54GB00BN29LY68170228.9
28/04/22  |  13:40GB00BN29LY681800028.1
28/04/22  |  13:40GB00BN29LY681800028
28/04/22  |  10:51GB00BN29LY684000030.1
28/04/22  |  10:51GB00BN29LY684000030
26/04/22  |  10:32GB00BN29LY68643831
19/04/22  |  14:12GB00BN29LY682000031
19/04/22  |  12:58GB00BN29LY68225532
13/04/22  |  08:31GB00BN29LY68150032
12/04/22  |  14:32GB00BN29LY68500031.08
12/04/22  |  14:30GB00BN29LY685000030.06
12/04/22  |  14:29GB00BN29LY685000030
11/04/22  |  14:00GB00BN29LY687300032
11/04/22  |  11:24GB00BN29LY6812100032.025
11/04/22  |  11:23GB00BN29LY6812100032
11/04/22  |  10:31GB00BN29LY681000032.4
11/04/22  |  10:31GB00BN29LY681000032
08/04/22  |  15:33GB00BN29LY683600032
08/04/22  |  15:33GB00BN29LY681200031.75
08/04/22  |  09:44GB00BN29LY681000029
07/04/22  |  14:04GB00BN29LY68235632
07/04/22  |  07:48GB00BN29LY685000032
06/04/22  |  12:16GB00BN29LY68500032.9
06/04/22  |  11:54GB00BN29LY681519732.9
05/04/22  |  15:25GB00BN29LY682500033.45
05/04/22  |  09:47GB00BN29LY68235633.6
04/04/22  |  14:34GB00BN29LY681000034.04792
04/04/22  |  11:32GB00BN29LY68250035
04/04/22  |  10:29GB00BN29LY681000032
01/04/22  |  14:32GB00BN29LY68500035.06
31/03/22  |  14:35GB00BN29LY68285735
31/03/22  |  11:22GB00BN29LY683000035.1
31/03/22  |  11:22GB00BN29LY683000035
30/03/22  |  14:04GB00BN29LY68857135
29/03/22  |  15:40GB00BN29LY682200035.25
29/03/22  |  15:39GB00BN29LY682200035
29/03/22  |  09:55GB00BN29LY68300035
28/03/22  |  08:10GB00BN29LY68300035
25/03/22  |  14:46GB00BN29LY682500034
25/03/22  |  14:44GB00BN29LY68540437
25/03/22  |  14:21GB00BN29LY68300035
25/03/22  |  12:22GB00BN29LY68564235
25/03/22  |  12:19GB00BN29LY68854335
25/03/22  |  09:35GB00BN29LY68282535.25
25/03/22  |  08:46GB00BN29LY681415635.25
25/03/22  |  08:38GB00BN29LY681000033
24/03/22  |  12:35GB00BN29LY6810000030.5
18/03/22  |  13:34GB00BN29LY68421247
15/03/22  |  12:49GB00BN29LY683000047.1
15/03/22  |  12:49GB00BN29LY683000047
15/03/22  |  09:44GB00BN29LY68100048
18/02/22  |  13:23GB00BN29LY68627647.7999
14/02/22  |  14:51GB00BN29LY68100048
09/02/22  |  16:16GB00BN29LY68211046.8999
09/02/22  |  09:04GB00BN29LY68200047
08/02/22  |  15:47GB00BN29LY683000043
08/02/22  |  15:30GB00BN29LY682500047.9999
08/02/22  |  12:22GB00BN29LY68300043
04/02/22  |  09:46GB00BN29LY68500050
04/02/22  |  08:41GB00BN29LY681000045.5
02/02/22  |  14:56GB00BN29LY68345048
02/02/22  |  13:51GB00BN29LY68200050
24/01/22  |  13:41GB00BN29LY682000049.9999
19/01/22  |  09:40GB00BN29LY68587550
18/01/22  |  11:29GB00BN29LY681500050.0299
17/01/22  |  11:00GB00BN29LY68598850
17/01/22  |  08:01GB00BN29LY68198150.0599
13/01/22  |  11:49GB00BN29LY68500052.5
13/01/22  |  10:39GB00BN29LY68300050
10/01/22  |  11:44GB00BN29LY68988150.5999
10/01/22  |  10:39GB00BN29LY681000050.09
07/01/22  |  09:17GB00BN29LY68705352.5999
07/01/22  |  08:49GB00BN29LY68506950.6999
05/01/22  |  12:03GB00BN29LY6810000045
04/01/22  |  13:19GB00BN29LY681000052
04/01/22  |  12:18GB00BN29LY68800052
04/01/22  |  12:09GB00BN29LY68478049.9999