< Back

Trades - SulNOx Group Plc

Date / Time	ISIN	Volume	Price
25/11/22 \| 14:55	GB00BJVQQP66	50000	13.31
25/11/22 \| 11:45	GB00BJVQQP66	30000	13.99
25/11/22 \| 09:53	GB00BJVQQP66	50000	13.25
25/11/22 \| 09:21	GB00BJVQQP66	90000	14
24/11/22 \| 13:35	GB00BJVQQP66	7212	13.7
24/11/22 \| 10:36	GB00BJVQQP66	50000	13
24/11/22 \| 08:43	GB00BJVQQP66	110000	13
24/11/22 \| 08:06	GB00BJVQQP66	100902	13.28
23/11/22 \| 13:43	GB00BJVQQP66	25000	13.4145
23/11/22 \| 12:19	GB00BJVQQP66	3562	13.7
21/11/22 \| 12:53	GB00BJVQQP66	50000	12.5
21/11/22 \| 11:43	GB00BJVQQP66	27500	14.22
21/11/22 \| 11:17	GB00BJVQQP66	15350	12.99
21/11/22 \| 09:55	GB00BJVQQP66	16325	12.19
21/11/22 \| 09:49	GB00BJVQQP66	47500	12.19
21/11/22 \| 09:06	GB00BJVQQP66	50000	12
21/11/22 \| 08:39	GB00BJVQQP66	50000	12.47
21/11/22 \| 08:32	GB00BJVQQP66	50000	12
21/11/22 \| 08:02	GB00BJVQQP66	45000	12.7
18/11/22 \| 13:48	GB00BJVQQP66	24900	12
18/11/22 \| 11:52	GB00BJVQQP66	26132	11.48
17/11/22 \| 15:11	GB00BJVQQP66	36000	10.6
17/11/22 \| 12:06	GB00BJVQQP66	37623	10.6
17/11/22 \| 11:25	GB00BJVQQP66	18691	10.7
17/11/22 \| 08:34	GB00BJVQQP66	40000	10.8
17/11/22 \| 08:03	GB00BJVQQP66	40000	10.9
16/11/22 \| 15:46	GB00BJVQQP66	15000	11
16/11/22 \| 15:36	GB00BJVQQP66	100000	9.625
16/11/22 \| 12:36	GB00BJVQQP66	15046	11.85
16/11/22 \| 12:35	GB00BJVQQP66	5806	11.85
15/11/22 \| 16:29	GB00BJVQQP66	35000	12
14/11/22 \| 08:36	GB00BJVQQP66	15304	12.99
08/11/22 \| 12:12	GB00BJVQQP66	7500	12.99
04/11/22 \| 11:16	GB00BJVQQP66	400	12.99
19/10/22 \| 16:14	GB00BJVQQP66	3754	13
19/10/22 \| 10:38	GB00BJVQQP66	50000	13
19/10/22 \| 09:56	GB00BJVQQP66	2500	13
18/10/22 \| 13:05	GB00BJVQQP66	2500	15
18/10/22 \| 11:12	GB00BJVQQP66	658	13.4
07/10/22 \| 14:11	GB00BJVQQP66	3619	13.4
28/09/22 \| 08:48	GB00BJVQQP66	3526	13.5
21/09/22 \| 10:26	GB00BJVQQP66	20000	14
08/09/22 \| 11:05	GB00BJVQQP66	100000	11.5
07/09/22 \| 14:02	GB00BJVQQP66	5000	14.2
07/09/22 \| 13:57	GB00BJVQQP66	30000	14.2
07/09/22 \| 12:55	GB00BJVQQP66	117000	14.2
07/09/22 \| 09:47	GB00BJVQQP66	5555	14.4
06/09/22 \| 16:27	GB00BJVQQP66	1013	14.4
06/09/22 \| 08:31	GB00BJVQQP66	33516	14.9
05/09/22 \| 10:45	GB00BJVQQP66	6666	15
02/09/22 \| 13:29	GB00BJVQQP66	2500	16
26/08/22 \| 09:04	GB00BJVQQP66	1082	15.5
26/08/22 \| 08:19	GB00BJVQQP66	6457	15.3
23/08/22 \| 15:26	GB00BJVQQP66	64935	15.4
23/08/22 \| 13:38	GB00BJVQQP66	623	15.4
23/08/22 \| 08:33	GB00BJVQQP66	62500	15.5
22/08/22 \| 12:24	GB00BJVQQP66	1347	14.549
22/08/22 \| 11:22	GB00BJVQQP66	215	14.549
19/08/22 \| 12:07	GB00BJVQQP66	6804	14.549
19/08/22 \| 11:38	GB00BJVQQP66	6705	14.69
15/08/22 \| 09:06	GB00BJVQQP66	5000	13
11/08/22 \| 11:58	GB00BJVQQP66	308	14.9
08/08/22 \| 15:15	GB00BJVQQP66	12000	14.9
08/08/22 \| 11:50	GB00BJVQQP66	640	14.99
08/08/22 \| 08:39	GB00BJVQQP66	25000	14.11
08/08/22 \| 08:34	GB00BJVQQP66	441	15.2
08/08/22 \| 08:17	GB00BJVQQP66	1325	15.2
05/08/22 \| 13:10	GB00BJVQQP66	1000	15.2
01/08/22 \| 14:28	GB00BJVQQP66	730	15.2
01/08/22 \| 09:42	GB00BJVQQP66	25000	14
21/07/22 \| 09:26	GB00BJVQQP66	25000	14.7
21/07/22 \| 08:10	GB00BJVQQP66	100	16
13/07/22 \| 12:01	GB00BJVQQP66	645	15.5
12/07/22 \| 11:34	GB00BJVQQP66	25000	14.511
12/07/22 \| 08:00	GB00BJVQQP66	3187	15.5
11/07/22 \| 12:32	GB00BJVQQP66	50000	15.9
11/07/22 \| 10:07	GB00BJVQQP66	518	15.5
11/07/22 \| 08:11	GB00BJVQQP66	3832	15.6
04/07/22 \| 09:50	GB00BJVQQP66	18000	15
01/07/22 \| 11:51	GB00BJVQQP66	64000	16.05
01/07/22 \| 11:51	GB00BJVQQP66	64000	16
30/06/22 \| 13:29	GB00BJVQQP66	10000	13.5
30/06/22 \| 08:50	GB00BJVQQP66	10000	16.16
28/06/22 \| 12:09	GB00BJVQQP66	27750	16.2
28/06/22 \| 09:58	GB00BJVQQP66	16941	16.4
28/06/22 \| 08:13	GB00BJVQQP66	17000	16.19
27/06/22 \| 11:20	GB00BJVQQP66	10000	14
27/06/22 \| 07:53	GB00BJVQQP66	50000	17
17/06/22 \| 12:09	GB00BJVQQP66	50000	13.5
17/06/22 \| 11:27	GB00BJVQQP66	30000	16.3
10/06/22 \| 15:15	GB00BJVQQP66	12345	16.2
09/06/22 \| 08:04	GB00BJVQQP66	3018	16.3
07/06/22 \| 16:19	GB00BJVQQP66	2500	17
07/06/22 \| 16:19	GB00BJVQQP66	2500	17
07/06/22 \| 16:10	GB00BJVQQP66	15000	18
07/06/22 \| 16:10	GB00BJVQQP66	250000	14.1
07/06/22 \| 15:45	GB00BJVQQP66	10000	18
07/06/22 \| 08:17	GB00BJVQQP66	10000	17.36
30/05/22 \| 14:56	GB00BJVQQP66	15000	17
30/05/22 \| 09:30	GB00BJVQQP66	482	17
25/05/22 \| 12:22	GB00BJVQQP66	8000	17
24/05/22 \| 12:48	GB00BJVQQP66	10000	18
11/05/22 \| 11:52	GB00BJVQQP66	25000	19
10/05/22 \| 15:54	GB00BJVQQP66	2000	18
09/05/22 \| 16:27	GB00BJVQQP66	1000	18
09/05/22 \| 16:09	GB00BJVQQP66	2000	19
09/05/22 \| 15:32	GB00BJVQQP66	2000	19
09/05/22 \| 09:36	GB00BJVQQP66	728	19.22
29/04/22 \| 11:31	GB00BJVQQP66	17500	19
29/04/22 \| 10:04	GB00BJVQQP66	50000	20.3
25/04/22 \| 16:12	GB00BJVQQP66	2500	20
25/04/22 \| 16:12	GB00BJVQQP66	2500	20
25/04/22 \| 16:12	GB00BJVQQP66	2500	20
25/04/22 \| 16:10	GB00BJVQQP66	2500	18
25/04/22 \| 11:26	GB00BJVQQP66	8300	19
25/04/22 \| 08:05	GB00BJVQQP66	2500	19
19/04/22 \| 13:57	GB00BJVQQP66	5000	21
19/04/22 \| 08:01	GB00BJVQQP66	1209	21
14/04/22 \| 15:43	GB00BJVQQP66	25000	21
14/04/22 \| 13:20	GB00BJVQQP66	23056	21.66
13/04/22 \| 08:13	GB00BJVQQP66	200	21.695
11/04/22 \| 13:48	GB00BJVQQP66	2500	22
11/04/22 \| 13:48	GB00BJVQQP66	2500	22
11/04/22 \| 13:37	GB00BJVQQP66	2500	21
11/04/22 \| 10:41	GB00BJVQQP66	1500	23
06/04/22 \| 09:01	GB00BJVQQP66	84380	20
04/04/22 \| 11:31	GB00BJVQQP66	16600	26.2
04/04/22 \| 11:31	GB00BJVQQP66	16600	26
01/04/22 \| 15:03	GB00BJVQQP66	2500	27
01/04/22 \| 14:49	GB00BJVQQP66	2500	29
01/04/22 \| 14:48	GB00BJVQQP66	15000	25
01/04/22 \| 13:54	GB00BJVQQP66	15000	27
31/03/22 \| 13:02	GB00BJVQQP66	15000	28
30/03/22 \| 14:02	GB00BJVQQP66	20000	29.75
30/03/22 \| 13:36	GB00BJVQQP66	7878	31
29/03/22 \| 15:42	GB00BJVQQP66	2500	32
29/03/22 \| 15:42	GB00BJVQQP66	2500	32
29/03/22 \| 15:29	GB00BJVQQP66	1294	32
29/03/22 \| 15:24	GB00BJVQQP66	2500	33
29/03/22 \| 15:19	GB00BJVQQP66	15000	30.25
23/03/22 \| 11:14	GB00BJVQQP66	3189	33
22/03/22 \| 13:36	GB00BJVQQP66	115059	33.03
22/03/22 \| 13:36	GB00BJVQQP66	115059	33
22/03/22 \| 09:10	GB00BJVQQP66	10000	31.5
14/03/22 \| 14:38	GB00BJVQQP66	2500	33
07/03/22 \| 14:54	GB00BJVQQP66	4324	34.689
03/03/22 \| 10:48	GB00BJVQQP66	2800	33
24/02/22 \| 13:26	GB00BJVQQP66	15275	33.2
24/02/22 \| 13:25	GB00BJVQQP66	15275	33
14/02/22 \| 08:44	GB00BJVQQP66	3046	33.03
11/02/22 \| 14:28	GB00BJVQQP66	289	34.49
28/01/22 \| 08:11	GB00BJVQQP66	25000	33.11
21/01/22 \| 15:13	GB00BJVQQP66	1400	35.02
19/01/22 \| 09:24	GB00BJVQQP66	1445	35.02
14/01/22 \| 12:58	GB00BJVQQP66	10000	35.3
12/01/22 \| 16:33	GB00BJVQQP66	10000	36.2
10/01/22 \| 16:15	GB00BJVQQP66	400	36.2
06/01/22 \| 10:02	GB00BJVQQP66	15000	36.4
04/01/22 \| 10:43	GB00BJVQQP66	2903	38