Trades - SMK

        



Date / Time ISIN Volume Price
12/04/21  |  11:04GB00BLH1QT3013500128
12/04/21  |  10:56GB00BLH1QT30579126
08/04/21  |  16:37GB00BLH1QT3012500123
08/04/21  |  15:53GB00BLH1QT301814123.5
07/04/21  |  12:14GB00BLH1QT302000123.6
07/04/21  |  11:36GB00BLH1QT304000123.6
07/04/21  |  10:27GB00BLH1QT30278123.6
06/04/21  |  15:02GB00BLH1QT301193124
06/04/21  |  11:31GB00BLH1QT304348121.5
06/04/21  |  10:40GB00BLH1QT305801123
06/04/21  |  09:43GB00BLH1QT30802123.9
06/04/21  |  09:42GB00BLH1QT30963123.9
06/04/21  |  08:27GB00BLH1QT305000120
31/03/21  |  13:48GB00BLH1QT30100123.9
31/03/21  |  11:16GB00BLH1QT3010000125
30/03/21  |  15:54GB00BLH1QT30632125
30/03/21  |  11:44GB00BLH1QT302395124
25/03/21  |  14:09GB00BLH1QT3017000120
25/03/21  |  13:44GB00BLH1QT30400125
25/03/21  |  11:51GB00BLH1QT303911126.7
25/03/21  |  11:48GB00BLH1QT30901125.6
24/03/21  |  16:29GB00BLH1QT30100000125.6
24/03/21  |  16:06GB00BLH1QT3013903121
24/03/21  |  16:01GB00BLH1QT3025000122
24/03/21  |  15:51GB00BLH1QT302500120
24/03/21  |  15:10GB00BLH1QT304348120
24/03/21  |  14:57GB00BLH1QT30407122.7
24/03/21  |  10:50GB00BLH1QT302043123
24/03/21  |  10:46GB00BLH1QT3050435123.87
24/03/21  |  10:19GB00BLH1QT30787127
24/03/21  |  10:04GB00BLH1QT301000127
24/03/21  |  08:23GB00BLH1QT301000127
24/03/21  |  08:00GB00BLH1QT30785127.3
23/03/21  |  16:40GB00BLH1QT3050000130
23/03/21  |  15:30GB00BLH1QT303096129
23/03/21  |  14:55GB00BLH1QT301000130
23/03/21  |  13:21GB00BLH1QT303000125
23/03/21  |  13:21GB00BLH1QT301000133
23/03/21  |  11:51GB00BLH1QT301112133.8
23/03/21  |  11:37GB00BLH1QT30369133.8
23/03/21  |  10:51GB00BLH1QT305000133
23/03/21  |  10:12GB00BLH1QT30368134
23/03/21  |  09:42GB00BLH1QT305000125
23/03/21  |  09:35GB00BLH1QT3029550127
23/03/21  |  09:08GB00BLH1QT301565133
23/03/21  |  09:07GB00BLH1QT30730136
23/03/21  |  09:04GB00BLH1QT30730136
22/03/21  |  16:32GB00BLH1QT30190000131.05263
22/03/21  |  16:30GB00BLH1QT305000135
22/03/21  |  16:28GB00BLH1QT3055000131.182
22/03/21  |  16:28GB00BLH1QT3020000127.75
22/03/21  |  16:28GB00BLH1QT305000133
22/03/21  |  16:27GB00BLH1QT3030000129
22/03/21  |  16:16GB00BLH1QT30761133.5
22/03/21  |  15:55GB00BLH1QT304000135
22/03/21  |  15:46GB00BLH1QT302500133.5
22/03/21  |  15:22GB00BLH1QT308500134.9
22/03/21  |  15:22GB00BLH1QT308500135
22/03/21  |  15:06GB00BLH1QT305000135
22/03/21  |  14:31GB00BLH1QT3023815135
22/03/21  |  14:16GB00BLH1QT30549136
22/03/21  |  12:30GB00BLH1QT306522133
22/03/21  |  12:25GB00BLH1QT3014098141.5
22/03/21  |  12:01GB00BLH1QT30719139
22/03/21  |  11:43GB00BLH1QT305600139
22/03/21  |  10:59GB00BLH1QT303838142
22/03/21  |  10:27GB00BLH1QT3050000134
22/03/21  |  10:08GB00BLH1QT30867135
22/03/21  |  10:05GB00BLH1QT301000135
22/03/21  |  09:29GB00BLH1QT3025000132
22/03/21  |  08:52GB00BLH1QT30100000132.5
22/03/21  |  08:45GB00BLH1QT302200140
22/03/21  |  08:42GB00BLH1QT3020000142
22/03/21  |  08:40GB00BLH1QT30132617127.36082
22/03/21  |  08:34GB00BLH1QT307408135
22/03/21  |  08:28GB00BLH1QT305218123
22/03/21  |  08:28GB00BLH1QT3014807135
22/03/21  |  08:28GB00BLH1QT304000130
22/03/21  |  08:26GB00BLH1QT301521000115
22/03/21  |  08:17GB00BLH1QT302500123.75
22/03/21  |  08:16GB00BLH1QT3028346140
22/03/21  |  08:06GB00BLH1QT3027500123