Trades - SMK

        



Date / Time ISIN Volume Price
29/07/22  |  16:39GB00BLH1QT30250069
29/07/22  |  11:52GB00BLH1QT30250069
29/07/22  |  11:22GB00BLH1QT301323676.11
29/07/22  |  10:28GB00BLH1QT30439468
20/07/22  |  15:56GB00BLH1QT3057968
14/07/22  |  16:40GB00BLH1QT30150069
14/07/22  |  16:39GB00BLH1QT30150069
14/07/22  |  12:48GB00BLH1QT30189861.69
13/07/22  |  11:22GB00BLH1QT30685369.8
07/07/22  |  16:34GB00BLH1QT30100075
07/07/22  |  09:41GB00BLH1QT30100072
04/07/22  |  16:16GB00BLH1QT3039875
27/06/22  |  11:22GB00BLH1QT30492779.5
01/06/22  |  11:49GB00BLH1QT30159588.5
01/06/22  |  11:21GB00BLH1QT30143288.5
20/05/22  |  15:59GB00BLH1QT301081
20/05/22  |  15:25GB00BLH1QT301270775.25
20/05/22  |  15:25GB00BLH1QT301275075
19/05/22  |  09:26GB00BLH1QT30150080
18/05/22  |  16:26GB00BLH1QT30350085.3
18/05/22  |  16:23GB00BLH1QT30350085.3
18/05/22  |  08:28GB00BLH1QT30350085.3
16/05/22  |  14:42GB00BLH1QT30225085.3
16/05/22  |  08:54GB00BLH1QT30375090.15
09/05/22  |  14:58GB00BLH1QT30507695
05/05/22  |  14:52GB00BLH1QT3011732105.26
05/05/22  |  14:52GB00BLH1QT3011764105
28/04/22  |  11:17GB00BLH1QT303593107
27/04/22  |  12:16GB00BLH1QT30306105.15
27/04/22  |  11:30GB00BLH1QT30190105.5
27/04/22  |  11:27GB00BLH1QT30317109.5
22/04/22  |  16:34GB00BLH1QT301000108
11/04/22  |  16:37GB00BLH1QT307500100
11/04/22  |  11:25GB00BLH1QT301066109.8
11/04/22  |  08:10GB00BLH1QT307500100
08/04/22  |  16:23GB00BLH1QT301000110
08/04/22  |  16:10GB00BLH1QT301000110
31/03/22  |  11:47GB00BLH1QT301372107.66
24/03/22  |  12:30GB00BLH1QT301112110
23/03/22  |  11:20GB00BLH1QT30358114.5
21/03/22  |  10:35GB00BLH1QT301000113
16/03/22  |  11:22GB00BLH1QT30193113.5
15/03/22  |  12:57GB00BLH1QT301000113
15/03/22  |  12:40GB00BLH1QT301113.5
14/03/22  |  14:43GB00BLH1QT30383113.5
11/03/22  |  16:01GB00BLH1QT30721116.5
11/03/22  |  11:18GB00BLH1QT30187116.5
07/03/22  |  13:35GB00BLH1QT30572112
07/03/22  |  08:20GB00BLH1QT303875110
02/03/22  |  15:55GB00BLH1QT308000115
02/03/22  |  15:50GB00BLH1QT308000115
28/02/22  |  11:24GB00BLH1QT306075127
28/02/22  |  10:19GB00BLH1QT301170125
25/02/22  |  16:03GB00BLH1QT301000125
25/02/22  |  10:43GB00BLH1QT303875125
25/02/22  |  09:52GB00BLH1QT305000127
25/02/22  |  09:47GB00BLH1QT305000125
18/02/22  |  11:45GB00BLH1QT3088125.5
10/02/22  |  11:22GB00BLH1QT303260125.02
09/02/22  |  15:35GB00BLH1QT302000125
09/02/22  |  08:08GB00BLH1QT30321128
04/02/22  |  12:18GB00BLH1QT301200125
03/02/22  |  16:13GB00BLH1QT301000126
03/02/22  |  15:49GB00BLH1QT3015000112
03/02/22  |  11:51GB00BLH1QT302310128
02/02/22  |  10:38GB00BLH1QT304743126.5
02/02/22  |  08:15GB00BLH1QT305000120
27/01/22  |  16:33GB00BLH1QT3010000146
27/01/22  |  16:08GB00BLH1QT305000146
27/01/22  |  16:03GB00BLH1QT301000146
27/01/22  |  14:20GB00BLH1QT3010000146
24/01/22  |  15:16GB00BLH1QT301980151.5
24/01/22  |  08:15GB00BLH1QT301960153
20/01/22  |  14:40GB00BLH1QT301000153
20/01/22  |  11:47GB00BLH1QT301063145
10/01/22  |  16:27GB00BLH1QT302000155
10/01/22  |  08:07GB00BLH1QT303000156
06/01/22  |  14:17GB00BLH1QT3010729166.26
04/01/22  |  08:11GB00BLH1QT301242150
04/01/22  |  08:04GB00BLH1QT304000157