Trades - SHNJ
Date / Time | ISIN | Volume | Price |
---|---|---|---|
27/06/22 | 08:30 | GB00BKPJXC41 | 2173 | 2.3 |
21/06/22 | 10:38 | GB00BKPJXC41 | 100000 | 1.55 |
25/05/22 | 11:13 | GB00BKPJXC41 | 12500 | 2.5 |
25/05/22 | 11:13 | GB00BKPJXC41 | 12500 | 2.5 |
25/05/22 | 11:13 | GB00BKPJXC41 | 12500 | 2.5 |
25/05/22 | 11:13 | GB00BKPJXC41 | 12500 | 2.5 |
25/05/22 | 10:39 | GB00BKPJXC41 | 100000 | 2.05 |
23/05/22 | 14:11 | GB00BKPJXC41 | 10000 | 2.82 |
20/05/22 | 12:41 | GB00BKPJXC41 | 15000 | 3 |
20/05/22 | 12:41 | GB00BKPJXC41 | 12500 | 3 |
20/05/22 | 12:41 | GB00BKPJXC41 | 15000 | 3 |
18/05/22 | 11:09 | GB00BKPJXC41 | 100000 | 2.525 |
12/05/22 | 09:14 | GB00BKPJXC41 | 29154 | 3 |
11/05/22 | 14:07 | GB00BKPJXC41 | 10000 | 3 |
11/05/22 | 11:02 | GB00BKPJXC41 | 8333 | 3 |
06/05/22 | 09:40 | GB00BKPJXC41 | 49733 | 3 |
27/04/22 | 12:22 | GB00BKPJXC41 | 30000 | 3 |
26/04/22 | 15:08 | GB00BKPJXC41 | 20000 | 3 |
26/04/22 | 14:10 | GB00BKPJXC41 | 15000 | 4 |
26/04/22 | 14:10 | GB00BKPJXC41 | 12500 | 4 |
26/04/22 | 14:02 | GB00BKPJXC41 | 100000 | 3.3 |
26/04/22 | 13:59 | GB00BKPJXC41 | 12500 | 5 |
26/04/22 | 13:59 | GB00BKPJXC41 | 12500 | 5 |
26/04/22 | 13:59 | GB00BKPJXC41 | 12500 | 5 |
26/04/22 | 13:57 | GB00BKPJXC41 | 100000 | 3.05 |
26/04/22 | 13:53 | GB00BKPJXC41 | 100000 | 3 |
04/04/22 | 13:23 | GB00BKPJXC41 | 12500 | 5.5 |
22/03/22 | 15:09 | GB00BKPJXC41 | 300000 | 3 |
06/01/22 | 14:47 | GB00BKPJXC41 | 200000 | 6.16 |
06/01/22 | 14:46 | GB00BKPJXC41 | 200000 | 6.1 |