Trades - SHNJ
| Date / Time | ISIN | Volume | Price |
|---|---|---|---|
| 13/07/21 | 13:02 | GB00BKPJXC41 | 50000 | 6.3 |
| 05/07/21 | 15:47 | GB00BKPJXC41 | 29154 | 6.86 |
| 25/06/21 | 10:40 | GB00BKPJXC41 | 50000 | 6.86 |
| 24/06/21 | 08:49 | GB00BKPJXC41 | 2000 | 6.88 |
| 16/06/21 | 16:04 | GB00BKPJXC41 | 100 | 6.88 |
| 14/06/21 | 13:05 | GB00BKPJXC41 | 1247 | 6.9 |
| 14/06/21 | 08:54 | GB00BKPJXC41 | 753 | 6.9 |
| 11/05/21 | 16:27 | GB00BKPJXC41 | 25000 | 7 |
| 11/05/21 | 11:40 | GB00BKPJXC41 | 15000 | 7 |
| 22/04/21 | 13:22 | GB00BKPJXC41 | 25000 | 7 |
| 22/04/21 | 11:50 | GB00BKPJXC41 | 25000 | 7.13 |
| 12/04/21 | 10:37 | GB00BKPJXC41 | 10000 | 7.5 |
| 09/04/21 | 08:48 | GB00BKPJXC41 | 100000 | 7.5 |
| 07/04/21 | 12:04 | GB00BKPJXC41 | 15000 | 8.25 |
| 06/04/21 | 10:59 | GB00BKPJXC41 | 56621 | 8.82 |
| 01/04/21 | 15:02 | GB00BKPJXC41 | 35000 | 8.2 |
| 01/04/21 | 09:48 | GB00BKPJXC41 | 50000 | 7.1 |
| 01/04/21 | 08:24 | GB00BKPJXC41 | 57563 | 7.3 |
| 31/03/21 | 16:32 | GB00BKPJXC41 | 25000 | 8 |
| 31/03/21 | 10:54 | GB00BKPJXC41 | 9204 | 8 |
| 31/03/21 | 10:00 | GB00BKPJXC41 | 9204 | 8.8 |
| 31/03/21 | 09:28 | GB00BKPJXC41 | 57563 | 8.6 |
| 31/03/21 | 09:10 | GB00BKPJXC41 | 10000 | 9 |
| 16/03/21 | 10:32 | GB00BKPJXC41 | 214286 | 7.9 |
| 16/03/21 | 10:32 | GB00BKPJXC41 | 214286 | 7.885 |