< Back

Trades - SHNJ

Date / Time	ISIN	Volume	Price
11/10/21 \| 16:34	GB00BKPJXC41	500	6.9
11/10/21 \| 12:14	GB00BKPJXC41	500	6.9
11/10/21 \| 12:12	GB00BKPJXC41	500	6.9
13/07/21 \| 13:02	GB00BKPJXC41	50000	6.3
05/07/21 \| 15:47	GB00BKPJXC41	29154	6.86
25/06/21 \| 10:40	GB00BKPJXC41	50000	6.86
24/06/21 \| 08:49	GB00BKPJXC41	2000	6.88
16/06/21 \| 16:04	GB00BKPJXC41	100	6.88
14/06/21 \| 13:05	GB00BKPJXC41	1247	6.9
14/06/21 \| 08:54	GB00BKPJXC41	753	6.9
11/05/21 \| 16:27	GB00BKPJXC41	25000	7
11/05/21 \| 11:40	GB00BKPJXC41	15000	7
22/04/21 \| 13:22	GB00BKPJXC41	25000	7
22/04/21 \| 11:50	GB00BKPJXC41	25000	7.13
12/04/21 \| 10:37	GB00BKPJXC41	10000	7.5
09/04/21 \| 08:48	GB00BKPJXC41	100000	7.5
07/04/21 \| 12:04	GB00BKPJXC41	15000	8.25
06/04/21 \| 10:59	GB00BKPJXC41	56621	8.82
01/04/21 \| 15:02	GB00BKPJXC41	35000	8.2
01/04/21 \| 09:48	GB00BKPJXC41	50000	7.1
01/04/21 \| 08:24	GB00BKPJXC41	57563	7.3
31/03/21 \| 16:32	GB00BKPJXC41	25000	8
31/03/21 \| 10:54	GB00BKPJXC41	9204	8
31/03/21 \| 10:00	GB00BKPJXC41	9204	8.8
31/03/21 \| 09:28	GB00BKPJXC41	57563	8.6
31/03/21 \| 09:10	GB00BKPJXC41	10000	9
16/03/21 \| 10:32	GB00BKPJXC41	214286	7.9
16/03/21 \| 10:32	GB00BKPJXC41	214286	7.885