Trades - SHEP
Date / Time | ISIN | Volume | Price |
---|---|---|---|
29/06/22 | 09:08 | GB00BMQX2R72 | 500 | 818 |
29/06/22 | 08:53 | GB00BMQX2R72 | 1000 | 816.6 |
28/06/22 | 11:26 | GB00BMQX2R72 | 150 | 801 |
28/06/22 | 11:23 | GB00BMQX2R72 | 1649 | 805 |
28/06/22 | 11:05 | GB00BMQX2R72 | 1000 | 801 |
28/06/22 | 10:19 | GB00BMQX2R72 | 180 | 800 |
28/06/22 | 08:11 | GB00BMQX2R72 | 3300 | 800 |
27/06/22 | 14:57 | GB00BMQX2R72 | 118 | 804 |
27/06/22 | 14:51 | GB00BMQX2R72 | 9 | 804 |
27/06/22 | 14:43 | GB00BMQX2R72 | 150 | 804 |
27/06/22 | 14:40 | GB00BMQX2R72 | 57 | 801 |
27/06/22 | 12:06 | GB00BMQX2R72 | 173 | 805 |
24/06/22 | 16:17 | GB00BMQX2R72 | 3010 | 809.98338 |
24/06/22 | 11:32 | GB00BMQX2R72 | 580 | 820 |
23/06/22 | 12:58 | GB00BMQX2R72 | 10 | 805 |
21/06/22 | 14:03 | GB00BMQX2R72 | 850 | 801 |
21/06/22 | 13:14 | GB00BMQX2R72 | 112 | 801 |
21/06/22 | 09:14 | GB00BMQX2R72 | 750 | 805 |
20/06/22 | 15:16 | GB00BMQX2R72 | 1950 | 805 |
20/06/22 | 15:15 | GB00BMQX2R72 | 575 | 805 |
20/06/22 | 15:03 | GB00BMQX2R72 | 32 | 801 |
20/06/22 | 11:38 | GB00BMQX2R72 | 1000 | 805 |
17/06/22 | 16:07 | GB00BMQX2R72 | 6000 | 809.42916 |
17/06/22 | 15:32 | GB00BMQX2R72 | 1282 | 805 |
17/06/22 | 14:25 | GB00BMQX2R72 | 215 | 810 |
16/06/22 | 16:14 | GB00BMQX2R72 | 366 | 810 |
16/06/22 | 13:59 | GB00BMQX2R72 | 462 | 803 |
15/06/22 | 09:51 | GB00BMQX2R72 | 928 | 802.3 |
15/06/22 | 09:34 | GB00BMQX2R72 | 800 | 802.3 |
15/06/22 | 09:32 | GB00BMQX2R72 | 718 | 803 |
15/06/22 | 09:32 | GB00BMQX2R72 | 718 | 800 |
14/06/22 | 14:26 | GB00BMQX2R72 | 40 | 808 |
14/06/22 | 12:14 | GB00BMQX2R72 | 179 | 805 |
13/06/22 | 16:17 | GB00BMQX2R72 | 2000 | 795 |
13/06/22 | 12:11 | GB00BMQX2R72 | 506 | 805 |
13/06/22 | 10:56 | GB00BMQX2R72 | 1280 | 810 |
13/06/22 | 09:25 | GB00BMQX2R72 | 107 | 810 |
10/06/22 | 16:13 | GB00BMQX2R72 | 11793 | 809.85923 |
10/06/22 | 14:29 | GB00BMQX2R72 | 190 | 810 |
10/06/22 | 12:12 | GB00BMQX2R72 | 332 | 805 |
10/06/22 | 10:52 | GB00BMQX2R72 | 5200 | 793 |
08/06/22 | 15:28 | GB00BMQX2R72 | 23 | 805 |
08/06/22 | 13:38 | GB00BMQX2R72 | 1011 | 810 |
07/06/22 | 15:02 | GB00BMQX2R72 | 575 | 802 |
07/06/22 | 14:02 | GB00BMQX2R72 | 275 | 815 |
07/06/22 | 14:02 | GB00BMQX2R72 | 795 | 815 |
07/06/22 | 08:02 | GB00BMQX2R72 | 100 | 805.12121 |
06/06/22 | 14:51 | GB00BMQX2R72 | 2000 | 806 |
06/06/22 | 13:53 | GB00BMQX2R72 | 800 | 810 |
06/06/22 | 13:53 | GB00BMQX2R72 | 832 | 810 |
06/06/22 | 10:07 | GB00BMQX2R72 | 7500 | 805.12121 |
01/06/22 | 15:54 | GB00BMQX2R72 | 300 | 810 |
01/06/22 | 15:12 | GB00BMQX2R72 | 70 | 806 |
01/06/22 | 14:41 | GB00BMQX2R72 | 371 | 805 |
01/06/22 | 08:34 | GB00BMQX2R72 | 12 | 810 |
31/05/22 | 12:55 | GB00BMQX2R72 | 650 | 811 |
31/05/22 | 11:48 | GB00BMQX2R72 | 1162 | 817 |
31/05/22 | 11:10 | GB00BMQX2R72 | 100 | 809 |
30/05/22 | 15:24 | GB00BMQX2R72 | 397 | 803 |
30/05/22 | 14:33 | GB00BMQX2R72 | 600 | 815 |
30/05/22 | 10:02 | GB00BMQX2R72 | 113 | 805 |
27/05/22 | 16:14 | GB00BMQX2R72 | 1135 | 810 |
26/05/22 | 10:22 | GB00BMQX2R72 | 1000 | 804 |
26/05/22 | 09:58 | GB00BMQX2R72 | 730 | 820 |
25/05/22 | 13:02 | GB00BMQX2R72 | 580 | 803.333 |
25/05/22 | 11:48 | GB00BMQX2R72 | 110 | 805 |
25/05/22 | 11:00 | GB00BMQX2R72 | 2506 | 805 |
25/05/22 | 10:21 | GB00BMQX2R72 | 721 | 810 |
25/05/22 | 09:06 | GB00BMQX2R72 | 600 | 802.9 |
24/05/22 | 12:54 | GB00BMQX2R72 | 300 | 803.2 |
24/05/22 | 10:15 | GB00BMQX2R72 | 1125 | 803 |
24/05/22 | 09:40 | GB00BMQX2R72 | 176 | 809 |
23/05/22 | 15:31 | GB00BMQX2R72 | 709 | 802 |
23/05/22 | 15:06 | GB00BMQX2R72 | 1075 | 803 |
23/05/22 | 15:05 | GB00BMQX2R72 | 1075 | 800 |
23/05/22 | 11:37 | GB00BMQX2R72 | 1500 | 802 |
23/05/22 | 10:07 | GB00BMQX2R72 | 414 | 810 |
20/05/22 | 11:28 | GB00BMQX2R72 | 82 | 809 |
19/05/22 | 16:29 | GB00BMQX2R72 | 690 | 810 |
19/05/22 | 16:26 | GB00BMQX2R72 | 10000 | 815 |
19/05/22 | 13:14 | GB00BMQX2R72 | 14000 | 815 |
19/05/22 | 13:14 | GB00BMQX2R72 | 1300 | 815 |
19/05/22 | 13:14 | GB00BMQX2R72 | 11000 | 815 |
18/05/22 | 16:44 | GB00BMQX2R72 | 1000 | 800 |
18/05/22 | 11:12 | GB00BMQX2R72 | 106 | 810 |
18/05/22 | 08:51 | GB00BMQX2R72 | 213 | 810 |
18/05/22 | 08:42 | GB00BMQX2R72 | 2000 | 800 |
17/05/22 | 15:07 | GB00BMQX2R72 | 1500 | 812 |
17/05/22 | 15:06 | GB00BMQX2R72 | 1500 | 810 |
17/05/22 | 14:59 | GB00BMQX2R72 | 172 | 810 |
17/05/22 | 13:46 | GB00BMQX2R72 | 106 | 810 |
16/05/22 | 12:45 | GB00BMQX2R72 | 150 | 810 |
16/05/22 | 12:07 | GB00BMQX2R72 | 750 | 810 |
13/05/22 | 16:04 | GB00BMQX2R72 | 172 | 810.2001 |
13/05/22 | 13:01 | GB00BMQX2R72 | 501 | 810.2001 |
12/05/22 | 11:48 | GB00BMQX2R72 | 400 | 820 |
12/05/22 | 11:48 | GB00BMQX2R72 | 400 | 820 |
12/05/22 | 11:48 | GB00BMQX2R72 | 795 | 820 |
12/05/22 | 10:16 | GB00BMQX2R72 | 305 | 820 |
12/05/22 | 09:22 | GB00BMQX2R72 | 700 | 825 |
12/05/22 | 09:22 | GB00BMQX2R72 | 700 | 825 |
12/05/22 | 09:21 | GB00BMQX2R72 | 1320 | 825 |
11/05/22 | 15:38 | GB00BMQX2R72 | 333 | 820 |
11/05/22 | 09:55 | GB00BMQX2R72 | 1437 | 820 |
11/05/22 | 09:46 | GB00BMQX2R72 | 1438 | 820 |
11/05/22 | 08:28 | GB00BMQX2R72 | 90 | 825 |
10/05/22 | 15:27 | GB00BMQX2R72 | 121 | 827.5 |
10/05/22 | 11:11 | GB00BMQX2R72 | 450 | 833 |
09/05/22 | 10:59 | GB00BMQX2R72 | 161 | 820 |
09/05/22 | 10:12 | GB00BMQX2R72 | 3750 | 820.75 |
09/05/22 | 10:11 | GB00BMQX2R72 | 3750 | 820 |
09/05/22 | 09:34 | GB00BMQX2R72 | 106 | 820.0001 |
09/05/22 | 08:08 | GB00BMQX2R72 | 333 | 828 |
06/05/22 | 15:42 | GB00BMQX2R72 | 72 | 825 |
06/05/22 | 08:13 | GB00BMQX2R72 | 2500 | 820 |
05/05/22 | 16:15 | GB00BMQX2R72 | 397 | 830 |
05/05/22 | 15:41 | GB00BMQX2R72 | 6 | 832 |
05/05/22 | 15:41 | GB00BMQX2R72 | 300 | 830 |
05/05/22 | 12:59 | GB00BMQX2R72 | 300 | 832 |
05/05/22 | 11:35 | GB00BMQX2R72 | 301 | 830 |
05/05/22 | 10:58 | GB00BMQX2R72 | 430 | 830 |
05/05/22 | 10:58 | GB00BMQX2R72 | 345 | 830 |
04/05/22 | 15:45 | GB00BMQX2R72 | 2500 | 831.2 |
04/05/22 | 15:45 | GB00BMQX2R72 | 2500 | 830 |
04/05/22 | 11:47 | GB00BMQX2R72 | 118 | 835 |
03/05/22 | 12:57 | GB00BMQX2R72 | 700 | 837.5 |
03/05/22 | 12:56 | GB00BMQX2R72 | 700 | 837.5 |
03/05/22 | 08:34 | GB00BMQX2R72 | 11 | 835 |
29/04/22 | 11:38 | GB00BMQX2R72 | 316 | 832 |
29/04/22 | 11:20 | GB00BMQX2R72 | 25000 | 840 |
29/04/22 | 11:19 | GB00BMQX2R72 | 5000 | 837 |
29/04/22 | 11:15 | GB00BMQX2R72 | 853 | 834 |
29/04/22 | 11:15 | GB00BMQX2R72 | 5783 | 834 |
29/04/22 | 11:14 | GB00BMQX2R72 | 5000 | 834 |
29/04/22 | 10:05 | GB00BMQX2R72 | 1525 | 835 |
29/04/22 | 10:02 | GB00BMQX2R72 | 4800 | 838 |
28/04/22 | 13:34 | GB00BMQX2R72 | 64 | 831 |
28/04/22 | 12:49 | GB00BMQX2R72 | 26 | 837 |
27/04/22 | 14:37 | GB00BMQX2R72 | 320 | 835 |
27/04/22 | 14:31 | GB00BMQX2R72 | 196 | 835 |
27/04/22 | 11:10 | GB00BMQX2R72 | 122 | 835 |
27/04/22 | 08:29 | GB00BMQX2R72 | 250 | 835 |
26/04/22 | 15:01 | GB00BMQX2R72 | 1000 | 840 |
26/04/22 | 15:01 | GB00BMQX2R72 | 1000 | 840 |
26/04/22 | 15:00 | GB00BMQX2R72 | 1965 | 840 |
26/04/22 | 10:51 | GB00BMQX2R72 | 195 | 840 |
26/04/22 | 10:30 | GB00BMQX2R72 | 691 | 835 |
26/04/22 | 09:26 | GB00BMQX2R72 | 100 | 837 |
25/04/22 | 16:08 | GB00BMQX2R72 | 100 | 837 |
25/04/22 | 14:44 | GB00BMQX2R72 | 16 | 835 |
25/04/22 | 09:49 | GB00BMQX2R72 | 447 | 835 |
25/04/22 | 09:49 | GB00BMQX2R72 | 447 | 835 |
22/04/22 | 16:08 | GB00BMQX2R72 | 1 | 839 |
22/04/22 | 14:15 | GB00BMQX2R72 | 100 | 840 |
22/04/22 | 11:18 | GB00BMQX2R72 | 285 | 835 |
22/04/22 | 10:46 | GB00BMQX2R72 | 191 | 841 |
22/04/22 | 09:46 | GB00BMQX2R72 | 1312 | 841 |
22/04/22 | 09:07 | GB00BMQX2R72 | 300 | 841.5 |
21/04/22 | 15:15 | GB00BMQX2R72 | 107 | 841.5 |
21/04/22 | 15:14 | GB00BMQX2R72 | 109 | 835 |
21/04/22 | 11:17 | GB00BMQX2R72 | 72 | 835 |
21/04/22 | 10:47 | GB00BMQX2R72 | 2500 | 835 |
21/04/22 | 08:50 | GB00BMQX2R72 | 60 | 841.5 |
20/04/22 | 15:15 | GB00BMQX2R72 | 290 | 841.7499 |
20/04/22 | 15:04 | GB00BMQX2R72 | 17 | 839.5 |
20/04/22 | 10:46 | GB00BMQX2R72 | 4000 | 830 |
20/04/22 | 08:48 | GB00BMQX2R72 | 300 | 844 |
20/04/22 | 08:47 | GB00BMQX2R72 | 250 | 835 |
19/04/22 | 14:55 | GB00BMQX2R72 | 110 | 839 |
19/04/22 | 11:57 | GB00BMQX2R72 | 794 | 839.5 |
14/04/22 | 13:32 | GB00BMQX2R72 | 1458 | 839.5 |
13/04/22 | 16:25 | GB00BMQX2R72 | 1300 | 850 |
13/04/22 | 10:32 | GB00BMQX2R72 | 915 | 845 |
12/04/22 | 16:04 | GB00BMQX2R72 | 1526 | 840 |
12/04/22 | 15:52 | GB00BMQX2R72 | 385 | 839.5 |
12/04/22 | 08:25 | GB00BMQX2R72 | 600 | 835 |
12/04/22 | 08:00 | GB00BMQX2R72 | 130 | 839.5 |
11/04/22 | 15:43 | GB00BMQX2R72 | 196 | 839.5 |
11/04/22 | 10:25 | GB00BMQX2R72 | 900 | 840 |
11/04/22 | 08:59 | GB00BMQX2R72 | 162 | 835 |
08/04/22 | 12:29 | GB00BMQX2R72 | 3000 | 836 |
08/04/22 | 10:22 | GB00BMQX2R72 | 1586 | 848 |
08/04/22 | 08:03 | GB00BMQX2R72 | 700 | 836 |
07/04/22 | 15:08 | GB00BMQX2R72 | 62 | 830 |
07/04/22 | 11:42 | GB00BMQX2R72 | 2000 | 830 |
07/04/22 | 09:01 | GB00BMQX2R72 | 175 | 840 |
07/04/22 | 08:01 | GB00BMQX2R72 | 600 | 836 |
06/04/22 | 13:42 | GB00BMQX2R72 | 500 | 835 |
06/04/22 | 13:42 | GB00BMQX2R72 | 500 | 830 |
06/04/22 | 13:20 | GB00BMQX2R72 | 650 | 830 |
06/04/22 | 11:31 | GB00BMQX2R72 | 2395 | 835 |
06/04/22 | 11:31 | GB00BMQX2R72 | 2395 | 833.5 |
06/04/22 | 11:00 | GB00BMQX2R72 | 2657 | 837 |
06/04/22 | 10:36 | GB00BMQX2R72 | 1500 | 835 |
06/04/22 | 10:36 | GB00BMQX2R72 | 1586 | 835 |
06/04/22 | 10:25 | GB00BMQX2R72 | 100 | 838 |
06/04/22 | 09:31 | GB00BMQX2R72 | 240 | 834.9 |
06/04/22 | 08:19 | GB00BMQX2R72 | 500 | 830 |
05/04/22 | 15:03 | GB00BMQX2R72 | 71 | 830 |
05/04/22 | 11:37 | GB00BMQX2R72 | 1400 | 830 |
05/04/22 | 10:22 | GB00BMQX2R72 | 1350 | 835 |
05/04/22 | 10:21 | GB00BMQX2R72 | 1665 | 835 |
05/04/22 | 10:00 | GB00BMQX2R72 | 200 | 838 |
05/04/22 | 08:41 | GB00BMQX2R72 | 10843 | 835 |
05/04/22 | 08:41 | GB00BMQX2R72 | 10250 | 835 |
04/04/22 | 15:04 | GB00BMQX2R72 | 111 | 835 |
04/04/22 | 10:09 | GB00BMQX2R72 | 143 | 835 |
01/04/22 | 16:11 | GB00BMQX2R72 | 2000 | 840 |
01/04/22 | 16:04 | GB00BMQX2R72 | 1700 | 832.5 |
01/04/22 | 16:04 | GB00BMQX2R72 | 1700 | 830 |
01/04/22 | 13:25 | GB00BMQX2R72 | 5000 | 837 |
01/04/22 | 13:25 | GB00BMQX2R72 | 5000 | 837 |
01/04/22 | 13:25 | GB00BMQX2R72 | 5000 | 837 |
01/04/22 | 13:23 | GB00BMQX2R72 | 5000 | 833.5 |
01/04/22 | 12:39 | GB00BMQX2R72 | 4375 | 831 |
01/04/22 | 11:09 | GB00BMQX2R72 | 17733 | 835.5 |
01/04/22 | 11:09 | GB00BMQX2R72 | 17733 | 835.5 |
01/04/22 | 10:02 | GB00BMQX2R72 | 900 | 837 |
01/04/22 | 09:35 | GB00BMQX2R72 | 240 | 835 |
01/04/22 | 08:36 | GB00BMQX2R72 | 11 | 837 |
31/03/22 | 16:38 | GB00BMQX2R72 | 1000 | 835 |
31/03/22 | 16:26 | GB00BMQX2R72 | 440 | 835 |
31/03/22 | 15:35 | GB00BMQX2R72 | 2500 | 838 |
31/03/22 | 15:24 | GB00BMQX2R72 | 600 | 835 |
31/03/22 | 11:13 | GB00BMQX2R72 | 1713 | 820 |
30/03/22 | 16:12 | GB00BMQX2R72 | 442 | 831 |
30/03/22 | 14:02 | GB00BMQX2R72 | 1175 | 837 |
30/03/22 | 11:17 | GB00BMQX2R72 | 236 | 831 |
30/03/22 | 09:27 | GB00BMQX2R72 | 875 | 830.0001 |
29/03/22 | 16:43 | GB00BMQX2R72 | 250 | 835 |
29/03/22 | 13:16 | GB00BMQX2R72 | 500 | 836 |
29/03/22 | 12:43 | GB00BMQX2R72 | 290 | 840 |
29/03/22 | 11:50 | GB00BMQX2R72 | 9089 | 840 |
29/03/22 | 10:21 | GB00BMQX2R72 | 5000 | 830 |
29/03/22 | 08:23 | GB00BMQX2R72 | 510 | 850 |
29/03/22 | 08:05 | GB00BMQX2R72 | 300 | 850 |
29/03/22 | 08:03 | GB00BMQX2R72 | 250 | 860 |
28/03/22 | 12:45 | GB00BMQX2R72 | 1000 | 865 |
28/03/22 | 08:16 | GB00BMQX2R72 | 135 | 875 |
25/03/22 | 10:09 | GB00BMQX2R72 | 500 | 870 |
24/03/22 | 16:18 | GB00BMQX2R72 | 808 | 871 |
24/03/22 | 15:18 | GB00BMQX2R72 | 3600 | 871 |
24/03/22 | 15:18 | GB00BMQX2R72 | 3600 | 870 |
24/03/22 | 14:06 | GB00BMQX2R72 | 37 | 870 |
24/03/22 | 12:48 | GB00BMQX2R72 | 400 | 870 |
24/03/22 | 11:57 | GB00BMQX2R72 | 2500 | 865 |
24/03/22 | 11:45 | GB00BMQX2R72 | 1060 | 882 |
24/03/22 | 11:45 | GB00BMQX2R72 | 576 | 882 |
24/03/22 | 10:08 | GB00BMQX2R72 | 2000 | 870 |
24/03/22 | 09:56 | GB00BMQX2R72 | 250 | 880 |
24/03/22 | 08:01 | GB00BMQX2R72 | 225 | 884 |
23/03/22 | 09:37 | GB00BMQX2R72 | 2000 | 882 |
22/03/22 | 16:26 | GB00BMQX2R72 | 750 | 880 |
22/03/22 | 15:25 | GB00BMQX2R72 | 73 | 880 |
22/03/22 | 12:38 | GB00BMQX2R72 | 250 | 885 |
22/03/22 | 12:01 | GB00BMQX2R72 | 2240 | 885 |
22/03/22 | 12:01 | GB00BMQX2R72 | 2240 | 885 |
22/03/22 | 11:39 | GB00BMQX2R72 | 725 | 887 |
22/03/22 | 11:13 | GB00BMQX2R72 | 1250 | 880 |
22/03/22 | 10:09 | GB00BMQX2R72 | 101 | 886 |
21/03/22 | 12:26 | GB00BMQX2R72 | 545 | 886 |
21/03/22 | 11:18 | GB00BMQX2R72 | 540 | 892 |
21/03/22 | 11:02 | GB00BMQX2R72 | 2430 | 892 |
21/03/22 | 08:18 | GB00BMQX2R72 | 679 | 880 |
18/03/22 | 12:22 | GB00BMQX2R72 | 1440 | 890 |
18/03/22 | 12:22 | GB00BMQX2R72 | 590 | 890 |
17/03/22 | 15:02 | GB00BMQX2R72 | 500 | 886 |
17/03/22 | 13:21 | GB00BMQX2R72 | 227 | 880 |
17/03/22 | 13:10 | GB00BMQX2R72 | 234 | 886 |
16/03/22 | 10:08 | GB00BMQX2R72 | 151 | 888 |
16/03/22 | 09:48 | GB00BMQX2R72 | 2100 | 881.5 |
16/03/22 | 09:48 | GB00BMQX2R72 | 2100 | 880 |
16/03/22 | 08:50 | GB00BMQX2R72 | 2850 | 880 |
15/03/22 | 14:46 | GB00BMQX2R72 | 82 | 885 |
15/03/22 | 11:26 | GB00BMQX2R72 | 1000 | 875 |
15/03/22 | 10:33 | GB00BMQX2R72 | 167 | 890 |
15/03/22 | 09:58 | GB00BMQX2R72 | 400 | 891 |
15/03/22 | 08:12 | GB00BMQX2R72 | 86 | 891 |
14/03/22 | 16:06 | GB00BMQX2R72 | 4150 | 896.5 |
14/03/22 | 16:05 | GB00BMQX2R72 | 4150 | 895 |
14/03/22 | 12:49 | GB00BMQX2R72 | 1000 | 891 |
14/03/22 | 12:49 | GB00BMQX2R72 | 1000 | 891 |
14/03/22 | 12:32 | GB00BMQX2R72 | 100 | 893 |
14/03/22 | 12:30 | GB00BMQX2R72 | 900 | 893 |
14/03/22 | 12:30 | GB00BMQX2R72 | 900 | 890 |
14/03/22 | 09:26 | GB00BMQX2R72 | 200 | 895 |
14/03/22 | 09:07 | GB00BMQX2R72 | 2178 | 890 |
14/03/22 | 08:41 | GB00BMQX2R72 | 250 | 900 |
11/03/22 | 15:55 | GB00BMQX2R72 | 150 | 905 |
11/03/22 | 15:55 | GB00BMQX2R72 | 150 | 905 |
11/03/22 | 15:50 | GB00BMQX2R72 | 3516 | 870 |
11/03/22 | 11:42 | GB00BMQX2R72 | 530 | 905 |
10/03/22 | 12:04 | GB00BMQX2R72 | 510 | 908 |
10/03/22 | 12:04 | GB00BMQX2R72 | 2410 | 908 |
09/03/22 | 15:54 | GB00BMQX2R72 | 1500 | 905 |
09/03/22 | 14:54 | GB00BMQX2R72 | 250 | 910.05 |
09/03/22 | 11:46 | GB00BMQX2R72 | 864 | 905 |
09/03/22 | 10:34 | GB00BMQX2R72 | 500 | 905 |
09/03/22 | 08:34 | GB00BMQX2R72 | 1235 | 905 |
08/03/22 | 16:27 | GB00BMQX2R72 | 1600 | 911.87 |
08/03/22 | 16:27 | GB00BMQX2R72 | 1600 | 910 |
08/03/22 | 16:03 | GB00BMQX2R72 | 750 | 915.05 |
08/03/22 | 14:29 | GB00BMQX2R72 | 300 | 915.05 |
08/03/22 | 09:29 | GB00BMQX2R72 | 2000 | 915 |
08/03/22 | 08:20 | GB00BMQX2R72 | 250 | 928 |
07/03/22 | 12:52 | GB00BMQX2R72 | 53 | 918 |
07/03/22 | 10:40 | GB00BMQX2R72 | 807 | 917 |
07/03/22 | 09:42 | GB00BMQX2R72 | 169 | 915 |
04/03/22 | 14:20 | GB00BMQX2R72 | 322 | 921 |
04/03/22 | 12:16 | GB00BMQX2R72 | 1580 | 917 |
04/03/22 | 12:16 | GB00BMQX2R72 | 1580 | 915 |
04/03/22 | 11:38 | GB00BMQX2R72 | 1090 | 925 |
04/03/22 | 11:11 | GB00BMQX2R72 | 2500 | 925 |
04/03/22 | 11:07 | GB00BMQX2R72 | 500 | 915 |
04/03/22 | 10:49 | GB00BMQX2R72 | 677 | 916 |
03/03/22 | 16:37 | GB00BMQX2R72 | 2500 | 925 |
03/03/22 | 15:12 | GB00BMQX2R72 | 75 | 920.5 |
03/03/22 | 11:00 | GB00BMQX2R72 | 2100 | 921.5 |
03/03/22 | 11:00 | GB00BMQX2R72 | 2100 | 921.5 |
03/03/22 | 10:32 | GB00BMQX2R72 | 474 | 920 |
02/03/22 | 12:51 | GB00BMQX2R72 | 175 | 928 |
02/03/22 | 10:50 | GB00BMQX2R72 | 750 | 925 |
01/03/22 | 10:36 | GB00BMQX2R72 | 471 | 920.5 |
01/03/22 | 08:41 | GB00BMQX2R72 | 100 | 921 |
01/03/22 | 08:30 | GB00BMQX2R72 | 10 | 928 |
28/02/22 | 16:10 | GB00BMQX2R72 | 324 | 926 |
28/02/22 | 15:33 | GB00BMQX2R72 | 2433 | 923 |
28/02/22 | 15:02 | GB00BMQX2R72 | 452 | 925 |
28/02/22 | 14:52 | GB00BMQX2R72 | 2000 | 935 |
28/02/22 | 14:38 | GB00BMQX2R72 | 1000 | 936.5 |
28/02/22 | 13:02 | GB00BMQX2R72 | 2500 | 936.7001 |
28/02/22 | 09:27 | GB00BMQX2R72 | 250 | 927 |
25/02/22 | 16:12 | GB00BMQX2R72 | 830 | 927 |
25/02/22 | 15:39 | GB00BMQX2R72 | 2086 | 932.5 |
24/02/22 | 13:46 | GB00BMQX2R72 | 260 | 938 |
24/02/22 | 12:24 | GB00BMQX2R72 | 1050 | 935 |
23/02/22 | 11:31 | GB00BMQX2R72 | 100 | 934 |
23/02/22 | 10:27 | GB00BMQX2R72 | 600 | 935 |
22/02/22 | 11:28 | GB00BMQX2R72 | 1281 | 937.5501 |
22/02/22 | 10:37 | GB00BMQX2R72 | 350 | 937.25 |
22/02/22 | 09:23 | GB00BMQX2R72 | 335 | 945 |
22/02/22 | 08:05 | GB00BMQX2R72 | 750 | 937.25 |
21/02/22 | 15:33 | GB00BMQX2R72 | 100 | 937 |
21/02/22 | 13:51 | GB00BMQX2R72 | 600 | 935 |
21/02/22 | 11:35 | GB00BMQX2R72 | 375 | 940 |
18/02/22 | 15:49 | GB00BMQX2R72 | 700 | 940 |
18/02/22 | 13:13 | GB00BMQX2R72 | 476 | 935 |
18/02/22 | 12:46 | GB00BMQX2R72 | 319 | 942.5 |
18/02/22 | 12:46 | GB00BMQX2R72 | 319 | 942.5 |
18/02/22 | 12:28 | GB00BMQX2R72 | 600 | 940 |
18/02/22 | 08:10 | GB00BMQX2R72 | 1050 | 947 |
16/02/22 | 13:10 | GB00BMQX2R72 | 2900 | 945 |
15/02/22 | 08:10 | GB00BMQX2R72 | 546 | 935 |
14/02/22 | 14:54 | GB00BMQX2R72 | 18 | 940 |
14/02/22 | 14:26 | GB00BMQX2R72 | 1400 | 937 |
11/02/22 | 16:26 | GB00BMQX2R72 | 254 | 940 |
11/02/22 | 13:59 | GB00BMQX2R72 | 303 | 942.5 |
11/02/22 | 13:59 | GB00BMQX2R72 | 1448 | 936.5694 |
11/02/22 | 08:40 | GB00BMQX2R72 | 110 | 946 |
10/02/22 | 12:33 | GB00BMQX2R72 | 1050 | 946 |
10/02/22 | 10:54 | GB00BMQX2R72 | 837 | 936 |
10/02/22 | 09:01 | GB00BMQX2R72 | 450 | 948.5 |
09/02/22 | 15:58 | GB00BMQX2R72 | 4500 | 946 |
09/02/22 | 15:58 | GB00BMQX2R72 | 3500 | 946 |
09/02/22 | 15:53 | GB00BMQX2R72 | 3500 | 950 |
09/02/22 | 14:44 | GB00BMQX2R72 | 975 | 950 |
09/02/22 | 14:17 | GB00BMQX2R72 | 2000 | 950 |
09/02/22 | 13:56 | GB00BMQX2R72 | 620 | 948 |
09/02/22 | 13:37 | GB00BMQX2R72 | 303 | 946 |
09/02/22 | 11:05 | GB00BMQX2R72 | 3000 | 948.7501 |
09/02/22 | 10:49 | GB00BMQX2R72 | 1400 | 946 |
08/02/22 | 15:04 | GB00BMQX2R72 | 241 | 944 |
08/02/22 | 10:37 | GB00BMQX2R72 | 600 | 942 |
07/02/22 | 16:24 | GB00BMQX2R72 | 1000 | 945 |
07/02/22 | 14:14 | GB00BMQX2R72 | 1000 | 940 |
07/02/22 | 14:13 | GB00BMQX2R72 | 1000 | 943 |
07/02/22 | 12:16 | GB00BMQX2R72 | 100 | 943 |
04/02/22 | 15:24 | GB00BMQX2R72 | 155 | 941 |
04/02/22 | 13:29 | GB00BMQX2R72 | 335 | 941.5 |
04/02/22 | 13:29 | GB00BMQX2R72 | 1900 | 941.5 |
04/02/22 | 13:28 | GB00BMQX2R72 | 6900 | 941.5 |
03/02/22 | 16:12 | GB00BMQX2R72 | 1500 | 945 |
03/02/22 | 14:48 | GB00BMQX2R72 | 1500 | 942.5 |
03/02/22 | 14:48 | GB00BMQX2R72 | 245 | 942.5 |
03/02/22 | 14:48 | GB00BMQX2R72 | 305 | 942.5 |
03/02/22 | 14:47 | GB00BMQX2R72 | 2750 | 942.5 |
03/02/22 | 08:34 | GB00BMQX2R72 | 150 | 945 |
02/02/22 | 10:18 | GB00BMQX2R72 | 350 | 937.6501 |
01/02/22 | 16:09 | GB00BMQX2R72 | 84 | 943 |
01/02/22 | 12:38 | GB00BMQX2R72 | 152 | 935 |
31/01/22 | 13:32 | GB00BMQX2R72 | 5000 | 945 |
31/01/22 | 13:15 | GB00BMQX2R72 | 315 | 939.9999 |
31/01/22 | 12:25 | GB00BMQX2R72 | 650 | 939.9999 |
31/01/22 | 11:03 | GB00BMQX2R72 | 184 | 935 |
31/01/22 | 10:11 | GB00BMQX2R72 | 1550 | 934 |
28/01/22 | 10:11 | GB00BMQX2R72 | 172 | 935 |
28/01/22 | 08:27 | GB00BMQX2R72 | 1000 | 935 |
28/01/22 | 08:27 | GB00BMQX2R72 | 1000 | 935 |
28/01/22 | 08:27 | GB00BMQX2R72 | 3000 | 935 |
27/01/22 | 15:15 | GB00BMQX2R72 | 636 | 935 |
26/01/22 | 11:22 | GB00BMQX2R72 | 439 | 935 |
26/01/22 | 11:20 | GB00BMQX2R72 | 150 | 937.5 |
26/01/22 | 11:20 | GB00BMQX2R72 | 150 | 937.5 |
25/01/22 | 16:17 | GB00BMQX2R72 | 450 | 937.5 |
25/01/22 | 13:20 | GB00BMQX2R72 | 660 | 930 |
25/01/22 | 11:08 | GB00BMQX2R72 | 1000 | 936 |
25/01/22 | 10:34 | GB00BMQX2R72 | 631 | 937.5 |
24/01/22 | 15:41 | GB00BMQX2R72 | 700 | 930 |
24/01/22 | 15:41 | GB00BMQX2R72 | 700 | 930 |
24/01/22 | 13:29 | GB00BMQX2R72 | 368 | 925 |
21/01/22 | 13:57 | GB00BMQX2R72 | 500 | 930.2501 |
21/01/22 | 12:31 | GB00BMQX2R72 | 172 | 937.5 |
20/01/22 | 15:52 | GB00BMQX2R72 | 925 | 927 |
20/01/22 | 14:50 | GB00BMQX2R72 | 500 | 935 |
20/01/22 | 13:38 | GB00BMQX2R72 | 925 | 927 |
19/01/22 | 14:52 | GB00BMQX2R72 | 180 | 937.5 |
19/01/22 | 10:07 | GB00BMQX2R72 | 590 | 945 |
18/01/22 | 12:50 | GB00BMQX2R72 | 2700 | 937.5 |
18/01/22 | 11:41 | GB00BMQX2R72 | 26 | 926 |
18/01/22 | 09:31 | GB00BMQX2R72 | 825 | 937.5 |
17/01/22 | 16:19 | GB00BMQX2R72 | 300 | 945 |
14/01/22 | 16:14 | GB00BMQX2R72 | 700 | 935 |
14/01/22 | 09:14 | GB00BMQX2R72 | 150 | 949 |
13/01/22 | 15:11 | GB00BMQX2R72 | 300 | 938 |
13/01/22 | 09:04 | GB00BMQX2R72 | 2550 | 940 |
13/01/22 | 08:45 | GB00BMQX2R72 | 359 | 930 |
12/01/22 | 15:24 | GB00BMQX2R72 | 165 | 925 |
12/01/22 | 15:09 | GB00BMQX2R72 | 500 | 930 |
12/01/22 | 10:59 | GB00BMQX2R72 | 496 | 918.3001 |
12/01/22 | 09:19 | GB00BMQX2R72 | 650 | 927 |
12/01/22 | 08:00 | GB00BMQX2R72 | 9 | 920 |
11/01/22 | 10:51 | GB00BMQX2R72 | 61 | 912 |
10/01/22 | 16:04 | GB00BMQX2R72 | 500 | 917.5 |
10/01/22 | 15:28 | GB00BMQX2R72 | 365 | 917.5 |
10/01/22 | 14:57 | GB00BMQX2R72 | 500 | 917.5 |
10/01/22 | 14:33 | GB00BMQX2R72 | 810 | 925 |
10/01/22 | 13:13 | GB00BMQX2R72 | 11500 | 940 |
10/01/22 | 09:50 | GB00BMQX2R72 | 201 | 910 |
07/01/22 | 16:10 | GB00BMQX2R72 | 2500 | 925 |
07/01/22 | 16:07 | GB00BMQX2R72 | 250 | 920 |
07/01/22 | 13:58 | GB00BMQX2R72 | 219 | 918 |
07/01/22 | 11:32 | GB00BMQX2R72 | 2050 | 910 |
07/01/22 | 11:08 | GB00BMQX2R72 | 1000 | 920 |
07/01/22 | 10:48 | GB00BMQX2R72 | 750 | 919 |
07/01/22 | 09:55 | GB00BMQX2R72 | 1600 | 911.2499 |
07/01/22 | 09:20 | GB00BMQX2R72 | 100 | 897.5 |
07/01/22 | 08:32 | GB00BMQX2R72 | 1000 | 909 |
07/01/22 | 08:15 | GB00BMQX2R72 | 109 | 909 |
06/01/22 | 15:10 | GB00BMQX2R72 | 600 | 900 |
06/01/22 | 14:49 | GB00BMQX2R72 | 2000 | 895 |
06/01/22 | 13:18 | GB00BMQX2R72 | 1433 | 895 |
06/01/22 | 12:04 | GB00BMQX2R72 | 650 | 904.78 |
06/01/22 | 11:35 | GB00BMQX2R72 | 1931 | 910 |
06/01/22 | 09:02 | GB00BMQX2R72 | 1000 | 904.78 |
05/01/22 | 12:19 | GB00BMQX2R72 | 100 | 904.78 |
05/01/22 | 11:41 | GB00BMQX2R72 | 1500 | 892 |
05/01/22 | 11:41 | GB00BMQX2R72 | 1500 | 890 |
05/01/22 | 11:21 | GB00BMQX2R72 | 19 | 905 |
05/01/22 | 09:46 | GB00BMQX2R72 | 285 | 908 |
04/01/22 | 09:03 | GB00BMQX2R72 | 450 | 901 |
04/01/22 | 08:13 | GB00BMQX2R72 | 110 | 901 |