Trades - Shepherd Neame Ltd

        



Date / Time ISIN Volume Price
21/03/23  |  12:00GB00BMQX2R7217604
20/03/23  |  13:12GB00BMQX2R721600610
20/03/23  |  11:48GB00BMQX2R726200605
20/03/23  |  10:22GB00BMQX2R72150601
20/03/23  |  08:15GB00BMQX2R72100601
17/03/23  |  16:36GB00BMQX2R725000600
17/03/23  |  14:24GB00BMQX2R723500609
17/03/23  |  12:57GB00BMQX2R72616605
17/03/23  |  12:57GB00BMQX2R72616600
17/03/23  |  11:23GB00BMQX2R72500599.5
17/03/23  |  10:11GB00BMQX2R72510600
16/03/23  |  16:37GB00BMQX2R721000612
16/03/23  |  15:11GB00BMQX2R72625605
16/03/23  |  15:11GB00BMQX2R72625600
16/03/23  |  14:36GB00BMQX2R72620602
16/03/23  |  14:36GB00BMQX2R72620600.0001
16/03/23  |  14:19GB00BMQX2R72101602
16/03/23  |  11:01GB00BMQX2R721230604
16/03/23  |  11:01GB00BMQX2R721821604
16/03/23  |  10:49GB00BMQX2R72150610
16/03/23  |  10:49GB00BMQX2R72150610
16/03/23  |  10:49GB00BMQX2R72150610
16/03/23  |  10:21GB00BMQX2R72833610
16/03/23  |  09:56GB00BMQX2R721147610
16/03/23  |  09:54GB00BMQX2R72600610
15/03/23  |  11:13GB00BMQX2R72388620
15/03/23  |  11:02GB00BMQX2R721500620
15/03/23  |  10:08GB00BMQX2R72100620
15/03/23  |  09:44GB00BMQX2R72146620
15/03/23  |  08:37GB00BMQX2R72241630
14/03/23  |  11:52GB00BMQX2R721000620
14/03/23  |  08:31GB00BMQX2R72750619.5
13/03/23  |  15:01GB00BMQX2R72800621
13/03/23  |  14:00GB00BMQX2R723000607
13/03/23  |  10:48GB00BMQX2R721608621.7999
13/03/23  |  10:33GB00BMQX2R723765620
13/03/23  |  10:09GB00BMQX2R72100623.9
13/03/23  |  10:06GB00BMQX2R72441623
13/03/23  |  09:14GB00BMQX2R72445622
10/03/23  |  16:42GB00BMQX2R725000620
10/03/23  |  14:47GB00BMQX2R72925623
10/03/23  |  14:47GB00BMQX2R72925620
10/03/23  |  14:36GB00BMQX2R72794624
10/03/23  |  14:36GB00BMQX2R72800620
10/03/23  |  11:31GB00BMQX2R721827620.0001
10/03/23  |  08:19GB00BMQX2R72102620
09/03/23  |  16:24GB00BMQX2R721000629
09/03/23  |  16:14GB00BMQX2R72158629
09/03/23  |  10:52GB00BMQX2R72380630
09/03/23  |  10:52GB00BMQX2R72380630
09/03/23  |  10:18GB00BMQX2R723800621
09/03/23  |  09:24GB00BMQX2R72332622
08/03/23  |  16:24GB00BMQX2R7278633
08/03/23  |  15:30GB00BMQX2R72455630
08/03/23  |  15:30GB00BMQX2R72238630
08/03/23  |  15:29GB00BMQX2R72693630
08/03/23  |  14:20GB00BMQX2R725910618
08/03/23  |  14:07GB00BMQX2R72614634.5
08/03/23  |  10:40GB00BMQX2R72381630
08/03/23  |  09:54GB00BMQX2R72500637
07/03/23  |  11:10GB00BMQX2R72500637
07/03/23  |  10:05GB00BMQX2R72100637
06/03/23  |  16:30GB00BMQX2R725000630
06/03/23  |  09:29GB00BMQX2R724000647
03/03/23  |  13:03GB00BMQX2R72112647
03/03/23  |  09:55GB00BMQX2R72500640
03/03/23  |  09:55GB00BMQX2R72500640
03/03/23  |  09:54GB00BMQX2R72600640
03/03/23  |  08:55GB00BMQX2R721000639
02/03/23  |  16:18GB00BMQX2R72260631
02/03/23  |  16:18GB00BMQX2R721500631
02/03/23  |  16:17GB00BMQX2R7215166631
02/03/23  |  14:54GB00BMQX2R72101639.9
02/03/23  |  14:46GB00BMQX2R72450640
02/03/23  |  14:43GB00BMQX2R72550640
02/03/23  |  13:06GB00BMQX2R72158633
02/03/23  |  12:22GB00BMQX2R72393632
02/03/23  |  11:21GB00BMQX2R721000639
01/03/23  |  13:15GB00BMQX2R72214628
01/03/23  |  12:45GB00BMQX2R72125640
01/03/23  |  12:44GB00BMQX2R72110639
01/03/23  |  11:23GB00BMQX2R72155639
01/03/23  |  08:10GB00BMQX2R72510627.5
28/02/23  |  12:22GB00BMQX2R721000638
28/02/23  |  10:19GB00BMQX2R7285626
27/02/23  |  14:23GB00BMQX2R723125640
27/02/23  |  12:00GB00BMQX2R7287637
27/02/23  |  10:10GB00BMQX2R721334625.55
27/02/23  |  09:46GB00BMQX2R72500626
27/02/23  |  09:46GB00BMQX2R72500620
27/02/23  |  09:18GB00BMQX2R721075625.5001
27/02/23  |  09:17GB00BMQX2R722625625.5001
24/02/23  |  14:58GB00BMQX2R7213637
24/02/23  |  14:29GB00BMQX2R723000623
24/02/23  |  14:28GB00BMQX2R723000623
24/02/23  |  10:01GB00BMQX2R721003637
24/02/23  |  08:45GB00BMQX2R7228634
24/02/23  |  08:12GB00BMQX2R727776634.25411
23/02/23  |  12:11GB00BMQX2R72438630
23/02/23  |  11:58GB00BMQX2R72722630
23/02/23  |  11:27GB00BMQX2R723000625.5
23/02/23  |  10:54GB00BMQX2R7218634
23/02/23  |  10:34GB00BMQX2R72155634
23/02/23  |  08:36GB00BMQX2R721585625
22/02/23  |  12:12GB00BMQX2R7299625.5
21/02/23  |  15:49GB00BMQX2R72500630
21/02/23  |  15:49GB00BMQX2R72500630
21/02/23  |  15:17GB00BMQX2R72125629
20/02/23  |  14:13GB00BMQX2R72749629
17/02/23  |  16:23GB00BMQX2R721755630
17/02/23  |  16:23GB00BMQX2R72445630
17/02/23  |  16:22GB00BMQX2R722200630
17/02/23  |  14:53GB00BMQX2R725613632.22697
17/02/23  |  12:37GB00BMQX2R72441630
17/02/23  |  11:50GB00BMQX2R721208625.5
17/02/23  |  08:24GB00BMQX2R72110629
16/02/23  |  11:42GB00BMQX2R721500640
15/02/23  |  12:33GB00BMQX2R721792630
15/02/23  |  12:09GB00BMQX2R722771623
15/02/23  |  12:08GB00BMQX2R722755623
15/02/23  |  10:40GB00BMQX2R72400627.5
15/02/23  |  10:40GB00BMQX2R72400620
14/02/23  |  15:57GB00BMQX2R7216623
14/02/23  |  11:13GB00BMQX2R72488630
13/02/23  |  16:17GB00BMQX2R72600622
13/02/23  |  16:17GB00BMQX2R72600620
13/02/23  |  15:07GB00BMQX2R72840622
13/02/23  |  14:54GB00BMQX2R72375635
13/02/23  |  14:20GB00BMQX2R72392630
13/02/23  |  12:56GB00BMQX2R725000630
10/02/23  |  16:19GB00BMQX2R7213000625.76923
10/02/23  |  16:16GB00BMQX2R72300622
10/02/23  |  15:46GB00BMQX2R721226630
10/02/23  |  12:07GB00BMQX2R728629.9
10/02/23  |  10:43GB00BMQX2R72534622
10/02/23  |  10:01GB00BMQX2R723500624.85
10/02/23  |  10:00GB00BMQX2R723500624
10/02/23  |  08:22GB00BMQX2R72792629.9
09/02/23  |  14:32GB00BMQX2R72668625
09/02/23  |  13:23GB00BMQX2R72800629.9
09/02/23  |  12:24GB00BMQX2R722000625
09/02/23  |  10:47GB00BMQX2R722300621.3
09/02/23  |  10:47GB00BMQX2R722300620
08/02/23  |  12:49GB00BMQX2R723704622
08/02/23  |  09:13GB00BMQX2R721000622
07/02/23  |  14:22GB00BMQX2R724063622
07/02/23  |  10:16GB00BMQX2R72331622
06/02/23  |  16:38GB00BMQX2R72124625
06/02/23  |  15:50GB00BMQX2R72282622
06/02/23  |  11:44GB00BMQX2R721000622
03/02/23  |  16:45GB00BMQX2R725335623.74882
03/02/23  |  16:38GB00BMQX2R722000627.5
03/02/23  |  13:46GB00BMQX2R72432622
03/02/23  |  12:06GB00BMQX2R72350629
03/02/23  |  11:51GB00BMQX2R72500629
03/02/23  |  11:36GB00BMQX2R72857629
02/02/23  |  15:07GB00BMQX2R721589629
02/02/23  |  14:14GB00BMQX2R721500621
02/02/23  |  10:21GB00BMQX2R72150629
02/02/23  |  10:07GB00BMQX2R723200630
02/02/23  |  09:39GB00BMQX2R722835625
01/02/23  |  12:02GB00BMQX2R72900615
01/02/23  |  08:51GB00BMQX2R72650618
31/01/23  |  16:06GB00BMQX2R722286622.2
31/01/23  |  14:21GB00BMQX2R72250622.2
31/01/23  |  12:20GB00BMQX2R72835620
31/01/23  |  08:54GB00BMQX2R722000620
31/01/23  |  08:33GB00BMQX2R723100616
31/01/23  |  08:33GB00BMQX2R723100615
31/01/23  |  08:14GB00BMQX2R7260622.2
30/01/23  |  16:12GB00BMQX2R72101622.2
30/01/23  |  14:27GB00BMQX2R721000618.2
30/01/23  |  11:56GB00BMQX2R72100624.5
30/01/23  |  09:12GB00BMQX2R72800620
27/01/23  |  16:29GB00BMQX2R725191618.07358
27/01/23  |  16:06GB00BMQX2R721000622.4999
27/01/23  |  13:56GB00BMQX2R721000625
27/01/23  |  11:43GB00BMQX2R729500614.30558
24/01/23  |  12:22GB00BMQX2R721607622
23/01/23  |  13:20GB00BMQX2R72191620
23/01/23  |  12:45GB00BMQX2R72200622.4999
23/01/23  |  11:05GB00BMQX2R72208622.4999
20/01/23  |  16:36GB00BMQX2R725000625
20/01/23  |  15:31GB00BMQX2R72250622.4999
20/01/23  |  12:39GB00BMQX2R724000615
20/01/23  |  11:26GB00BMQX2R723200624
20/01/23  |  11:02GB00BMQX2R721184630
20/01/23  |  11:02GB00BMQX2R72554630
20/01/23  |  11:02GB00BMQX2R72630630
19/01/23  |  14:40GB00BMQX2R7217629
19/01/23  |  11:44GB00BMQX2R7220000630
19/01/23  |  11:12GB00BMQX2R722581630
19/01/23  |  11:12GB00BMQX2R7217745630
18/01/23  |  12:57GB00BMQX2R72101622
18/01/23  |  11:39GB00BMQX2R722000620.0001
17/01/23  |  15:53GB00BMQX2R72101622
17/01/23  |  15:38GB00BMQX2R72379630
17/01/23  |  15:37GB00BMQX2R721221630
17/01/23  |  15:36GB00BMQX2R721600630
17/01/23  |  13:49GB00BMQX2R723208622.27
17/01/23  |  13:48GB00BMQX2R72415622
17/01/23  |  13:46GB00BMQX2R722000622.5
17/01/23  |  13:29GB00BMQX2R72350636
17/01/23  |  12:14GB00BMQX2R721623622
17/01/23  |  11:15GB00BMQX2R72366620
16/01/23  |  16:06GB00BMQX2R72235630
16/01/23  |  15:45GB00BMQX2R722500628
16/01/23  |  15:45GB00BMQX2R722500630
16/01/23  |  15:25GB00BMQX2R72400621
16/01/23  |  12:51GB00BMQX2R72500629
16/01/23  |  08:09GB00BMQX2R722250620
16/01/23  |  08:09GB00BMQX2R722250630
13/01/23  |  11:07GB00BMQX2R722630
12/01/23  |  14:42GB00BMQX2R721581631.5
12/01/23  |  13:34GB00BMQX2R724591620
12/01/23  |  10:41GB00BMQX2R7211630.15
12/01/23  |  09:36GB00BMQX2R721581631.5
12/01/23  |  09:13GB00BMQX2R72929630
12/01/23  |  08:43GB00BMQX2R721000632
10/01/23  |  15:40GB00BMQX2R7278630
10/01/23  |  12:26GB00BMQX2R72262637
10/01/23  |  09:33GB00BMQX2R72326633.3001
09/01/23  |  16:31GB00BMQX2R72950633
09/01/23  |  12:50GB00BMQX2R72358630
09/01/23  |  12:43GB00BMQX2R72170633
09/01/23  |  12:43GB00BMQX2R72828633
09/01/23  |  10:00GB00BMQX2R7232638
09/01/23  |  08:34GB00BMQX2R7213633
06/01/23  |  15:48GB00BMQX2R72168633.001
06/01/23  |  15:22GB00BMQX2R72500632
06/01/23  |  14:40GB00BMQX2R722000640
06/01/23  |  10:48GB00BMQX2R72225630
06/01/23  |  10:06GB00BMQX2R72500633.75
06/01/23  |  09:41GB00BMQX2R72629633.75
06/01/23  |  08:22GB00BMQX2R722000633.75
06/01/23  |  08:20GB00BMQX2R723153633.75
05/01/23  |  14:29GB00BMQX2R72250633.3001
05/01/23  |  12:11GB00BMQX2R7267630
05/01/23  |  08:07GB00BMQX2R72225633.5001
04/01/23  |  10:35GB00BMQX2R72450638
04/01/23  |  10:11GB00BMQX2R72168630
04/01/23  |  09:11GB00BMQX2R721460632
03/01/23  |  14:33GB00BMQX2R72350635
03/01/23  |  11:40GB00BMQX2R72550637
03/01/23  |  11:37GB00BMQX2R72101633.5001
03/01/23  |  11:04GB00BMQX2R722000641.9999
03/01/23  |  11:03GB00BMQX2R722000641.9999
03/01/23  |  11:03GB00BMQX2R722000638.9999
03/01/23  |  11:02GB00BMQX2R722000638.9999