< Back

Trades - SHEP

Date / Time	ISIN	Volume	Price
22/10/20 \| 16:40	GB00BMQX2R72	1000	550
22/10/20 \| 13:04	GB00BMQX2R72	4700	570
22/10/20 \| 13:03	GB00BMQX2R72	1500	574.4529
22/10/20 \| 11:52	GB00BMQX2R72	114	540
22/10/20 \| 10:17	GB00BMQX2R72	189	543
22/10/20 \| 10:09	GB00BMQX2R72	838	590
22/10/20 \| 09:38	GB00BMQX2R72	3500	557.5
22/10/20 \| 08:39	GB00BMQX2R72	4000	525.75
22/10/20 \| 08:39	GB00BMQX2R72	4000	525
21/10/20 \| 15:52	GB00BMQX2R72	2280	528
21/10/20 \| 11:17	GB00BMQX2R72	389	530
21/10/20 \| 10:44	GB00BMQX2R72	1000	528
20/10/20 \| 10:12	GB00BMQX2R72	779	557.5
20/10/20 \| 09:51	GB00BMQX2R72	2350	551.25
20/10/20 \| 09:51	GB00BMQX2R72	2350	550
19/10/20 \| 15:46	GB00BMQX2R72	1000	528
19/10/20 \| 15:31	GB00BMQX2R72	1500	560
19/10/20 \| 15:20	GB00BMQX2R72	474	557.5
19/10/20 \| 13:29	GB00BMQX2R72	2000	528
19/10/20 \| 12:24	GB00BMQX2R72	750	528
16/10/20 \| 16:14	GB00BMQX2R72	1700	566.5999
16/10/20 \| 14:48	GB00BMQX2R72	104	525
16/10/20 \| 10:48	GB00BMQX2R72	950	525.0001
15/10/20 \| 15:31	GB00BMQX2R72	1830	575
15/10/20 \| 13:47	GB00BMQX2R72	24000	590
15/10/20 \| 13:45	GB00BMQX2R72	3000	580
15/10/20 \| 09:12	GB00BMQX2R72	300	577
15/10/20 \| 08:45	GB00BMQX2R72	1000	577
15/10/20 \| 08:37	GB00BMQX2R72	15000	578
14/10/20 \| 15:07	GB00BMQX2R72	350	577
14/10/20 \| 11:34	GB00BMQX2R72	1400	580
13/10/20 \| 16:18	GB00BMQX2R72	225	575
13/10/20 \| 12:52	GB00BMQX2R72	430	581.5001
13/10/20 \| 12:15	GB00BMQX2R72	5000	580
13/10/20 \| 09:51	GB00BMQX2R72	250	578
12/10/20 \| 14:11	GB00BMQX2R72	800	595
12/10/20 \| 14:06	GB00BMQX2R72	800	580
12/10/20 \| 13:27	GB00BMQX2R72	500	580
12/10/20 \| 10:24	GB00BMQX2R72	1357	580
12/10/20 \| 08:27	GB00BMQX2R72	512	583.9999
12/10/20 \| 08:19	GB00BMQX2R72	250	600
09/10/20 \| 16:33	GB00BMQX2R72	250	600
09/10/20 \| 15:09	GB00BMQX2R72	650	618
09/10/20 \| 14:11	GB00BMQX2R72	100	620
08/10/20 \| 12:34	GB00BMQX2R72	513	600
07/10/20 \| 15:51	GB00BMQX2R72	42	600
07/10/20 \| 11:58	GB00BMQX2R72	928	625
07/10/20 \| 11:34	GB00BMQX2R72	2000	600
06/10/20 \| 15:21	GB00BMQX2R72	63	600
06/10/20 \| 08:17	GB00BMQX2R72	860	600
05/10/20 \| 12:23	GB00BMQX2R72	5000	555
05/10/20 \| 12:01	GB00BMQX2R72	325	644
05/10/20 \| 10:25	GB00BMQX2R72	170	600
02/10/20 \| 14:16	GB00BMQX2R72	800	602
02/10/20 \| 14:15	GB00BMQX2R72	3000	645
02/10/20 \| 14:14	GB00BMQX2R72	850	640
02/10/20 \| 11:34	GB00BMQX2R72	393	600
01/10/20 \| 09:43	GB00BMQX2R72	5000	600.5
01/10/20 \| 09:43	GB00BMQX2R72	5000	600
30/09/20 \| 10:08	GB00BMQX2R72	346	600
29/09/20 \| 14:04	GB00BMQX2R72	144	600
25/09/20 \| 16:04	GB00BMQX2R72	306	647
25/09/20 \| 15:58	GB00BMQX2R72	550	647
24/09/20 \| 14:03	GB00BMQX2R72	225	610
24/09/20 \| 13:57	GB00BMQX2R72	5000	630
24/09/20 \| 10:57	GB00BMQX2R72	253	600
24/09/20 \| 10:40	GB00BMQX2R72	100	601
23/09/20 \| 15:20	GB00BMQX2R72	463	647
23/09/20 \| 15:14	GB00BMQX2R72	200	602
22/09/20 \| 09:45	GB00BMQX2R72	500	600
22/09/20 \| 09:20	GB00BMQX2R72	1000	600
22/09/20 \| 08:07	GB00BMQX2R72	36	667.9999
21/09/20 \| 08:54	GB00BMQX2R72	1425	600
21/09/20 \| 08:16	GB00BMQX2R72	570	602
18/09/20 \| 14:44	GB00BMQX2R72	907	600
18/09/20 \| 14:24	GB00BMQX2R72	830	625
18/09/20 \| 11:48	GB00BMQX2R72	100	692.9999
18/09/20 \| 10:51	GB00BMQX2R72	4250	692.9999
18/09/20 \| 10:07	GB00BMQX2R72	100	710
17/09/20 \| 16:34	GB00BMQX2R72	1000	650
17/09/20 \| 14:21	GB00BMQX2R72	32	652
16/09/20 \| 13:01	GB00BMQX2R72	10170	660
16/09/20 \| 12:25	GB00BMQX2R72	3000	710
16/09/20 \| 10:56	GB00BMQX2R72	2750	720
15/09/20 \| 15:13	GB00BMQX2R72	126	725
15/09/20 \| 11:48	GB00BMQX2R72	1695	730
15/09/20 \| 11:08	GB00BMQX2R72	281	700
15/09/20 \| 10:31	GB00BMQX2R72	1000	653
15/09/20 \| 10:31	GB00BMQX2R72	1000	650
14/09/20 \| 10:59	GB00BMQX2R72	403	658
14/09/20 \| 10:33	GB00BMQX2R72	2000	685
14/09/20 \| 10:33	GB00BMQX2R72	2000	682.5
11/09/20 \| 14:45	GB00BMQX2R72	500	670
11/09/20 \| 10:47	GB00BMQX2R72	3100	700
11/09/20 \| 09:49	GB00BMQX2R72	564	682
10/09/20 \| 16:19	GB00BMQX2R72	135	723
10/09/20 \| 11:28	GB00BMQX2R72	553	720
10/09/20 \| 08:10	GB00BMQX2R72	1260	682
09/09/20 \| 15:25	GB00BMQX2R72	4000	700
09/09/20 \| 15:17	GB00BMQX2R72	2000	682
09/09/20 \| 12:17	GB00BMQX2R72	265	682
09/09/20 \| 10:12	GB00BMQX2R72	471	682
09/09/20 \| 09:26	GB00BMQX2R72	685	730
08/09/20 \| 11:01	GB00BMQX2R72	1250	682
08/09/20 \| 09:45	GB00BMQX2R72	1400	730
07/09/20 \| 14:56	GB00BMQX2R72	1000	683
07/09/20 \| 14:56	GB00BMQX2R72	1000	680
07/09/20 \| 11:31	GB00BMQX2R72	965	682
07/09/20 \| 10:39	GB00BMQX2R72	360	725
04/09/20 \| 16:34	GB00BMQX2R72	250	700
04/09/20 \| 12:55	GB00BMQX2R72	38	735
04/09/20 \| 11:28	GB00BMQX2R72	150	685
04/09/20 \| 11:00	GB00BMQX2R72	600	700
04/09/20 \| 08:49	GB00BMQX2R72	47	733
04/09/20 \| 08:42	GB00BMQX2R72	802	700
03/09/20 \| 08:54	GB00BMQX2R72	2800	735
01/09/20 \| 16:32	GB00BMQX2R72	500	725
01/09/20 \| 15:37	GB00BMQX2R72	344	700.0001
01/09/20 \| 15:05	GB00BMQX2R72	150	705
01/09/20 \| 09:46	GB00BMQX2R72	1700	727
01/09/20 \| 09:46	GB00BMQX2R72	1700	725
01/09/20 \| 08:01	GB00BMQX2R72	220	725.0001
28/08/20 \| 11:15	GB00BMQX2R72	4000	700
27/08/20 \| 15:18	GB00BMQX2R72	1000	710
25/08/20 \| 10:01	GB00BMQX2R72	269	725.0001
20/08/20 \| 10:08	GB00BMQX2R72	347	725.0001
20/08/20 \| 09:56	GB00BMQX2R72	77	725.0001
19/08/20 \| 16:18	GB00BMQX2R72	90	725.0001
19/08/20 \| 11:49	GB00BMQX2R72	104	790
19/08/20 \| 10:13	GB00BMQX2R72	2250	700
17/08/20 \| 13:56	GB00BMQX2R72	1200	790
17/08/20 \| 10:24	GB00BMQX2R72	500	780
17/08/20 \| 10:24	GB00BMQX2R72	500	770
17/08/20 \| 09:59	GB00BMQX2R72	3000	790
17/08/20 \| 08:45	GB00BMQX2R72	134	725
14/08/20 \| 15:15	GB00BMQX2R72	300	798.9999
14/08/20 \| 10:38	GB00BMQX2R72	274	725
14/08/20 \| 09:10	GB00BMQX2R72	500	725.0001
12/08/20 \| 11:08	GB00BMQX2R72	4715	710
11/08/20 \| 11:56	GB00BMQX2R72	1000	741.0001
11/08/20 \| 11:47	GB00BMQX2R72	348	737
11/08/20 \| 10:46	GB00BMQX2R72	1000	822
10/08/20 \| 14:52	GB00BMQX2R72	405	745
10/08/20 \| 10:58	GB00BMQX2R72	27	737
07/08/20 \| 15:30	GB00BMQX2R72	1000	800
05/08/20 \| 11:13	GB00BMQX2R72	500	810
05/08/20 \| 08:37	GB00BMQX2R72	675	741.0001
05/08/20 \| 08:22	GB00BMQX2R72	1935	820
04/08/20 \| 11:22	GB00BMQX2R72	350	800
04/08/20 \| 09:28	GB00BMQX2R72	225	725
30/07/20 \| 10:05	GB00BMQX2R72	186	725
29/07/20 \| 12:38	GB00BMQX2R72	110	807
29/07/20 \| 12:13	GB00BMQX2R72	2800	807
29/07/20 \| 09:21	GB00BMQX2R72	488	725
28/07/20 \| 15:36	GB00BMQX2R72	510	775
27/07/20 \| 16:04	GB00BMQX2R72	127	807.443
27/07/20 \| 12:06	GB00BMQX2R72	100	780
27/07/20 \| 10:42	GB00BMQX2R72	759	725
23/07/20 \| 16:32	GB00BMQX2R72	500	725
23/07/20 \| 16:02	GB00BMQX2R72	434	726.0001
23/07/20 \| 13:59	GB00BMQX2R72	1900	725
22/07/20 \| 15:55	GB00BMQX2R72	2600	775
22/07/20 \| 15:54	GB00BMQX2R72	2000	725
21/07/20 \| 16:29	GB00BMQX2R72	650	725
21/07/20 \| 16:04	GB00BMQX2R72	1091	740
21/07/20 \| 13:06	GB00BMQX2R72	610	800
21/07/20 \| 12:27	GB00BMQX2R72	3360	760
21/07/20 \| 10:42	GB00BMQX2R72	1110	820
20/07/20 \| 13:39	GB00BMQX2R72	4200	765
20/07/20 \| 13:39	GB00BMQX2R72	4200	762
20/07/20 \| 10:48	GB00BMQX2R72	3175	820
17/07/20 \| 14:32	GB00BMQX2R72	23	755
17/07/20 \| 13:59	GB00BMQX2R72	300	800.2499
17/07/20 \| 09:09	GB00BMQX2R72	750	775.0001
16/07/20 \| 12:22	GB00BMQX2R72	6	820
16/07/20 \| 11:39	GB00BMQX2R72	1480	835
15/07/20 \| 15:57	GB00BMQX2R72	512	775
14/07/20 \| 16:07	GB00BMQX2R72	15477	802.6653
14/07/20 \| 16:06	GB00BMQX2R72	10000	780
14/07/20 \| 15:41	GB00BMQX2R72	1750	780
14/07/20 \| 14:15	GB00BMQX2R72	3300	812.5
14/07/20 \| 11:29	GB00BMQX2R72	100	825.2499
14/07/20 \| 09:13	GB00BMQX2R72	420	780
10/07/20 \| 16:25	GB00BMQX2R72	10000	800
10/07/20 \| 15:09	GB00BMQX2R72	10000	780
10/07/20 \| 14:55	GB00BMQX2R72	83	780
10/07/20 \| 12:48	GB00BMQX2R72	130	780
09/07/20 \| 14:09	GB00BMQX2R72	1250	775
09/07/20 \| 10:21	GB00BMQX2R72	145	775
08/07/20 \| 15:26	GB00BMQX2R72	200	782
08/07/20 \| 13:27	GB00BMQX2R72	1000	791.4001
08/07/20 \| 10:49	GB00BMQX2R72	845	780
07/07/20 \| 15:45	GB00BMQX2R72	700	865
07/07/20 \| 15:11	GB00BMQX2R72	375	780
07/07/20 \| 08:30	GB00BMQX2R72	300	860
06/07/20 \| 15:23	GB00BMQX2R72	42	790
06/07/20 \| 14:53	GB00BMQX2R72	416	791.4001
06/07/20 \| 14:18	GB00BMQX2R72	39	870
06/07/20 \| 12:46	GB00BMQX2R72	136	780
06/07/20 \| 12:03	GB00BMQX2R72	3900	865
03/07/20 \| 12:55	GB00BMQX2R72	4	855.9999
02/07/20 \| 15:01	GB00BMQX2R72	220	780
02/07/20 \| 11:45	GB00BMQX2R72	500	860
01/07/20 \| 15:12	GB00BMQX2R72	3400	830
01/07/20 \| 14:40	GB00BMQX2R72	2100	780.2
01/07/20 \| 10:30	GB00BMQX2R72	308	780
30/06/20 \| 16:23	GB00BMQX2R72	1363	785
30/06/20 \| 15:26	GB00BMQX2R72	47	803.7499
29/06/20 \| 13:39	GB00BMQX2R72	121	803.7499
29/06/20 \| 13:03	GB00BMQX2R72	300	805
29/06/20 \| 11:48	GB00BMQX2R72	700	865
29/06/20 \| 11:13	GB00BMQX2R72	4000	840
29/06/20 \| 11:13	GB00BMQX2R72	4000	838
25/06/20 \| 10:50	GB00BMQX2R72	357	805
24/06/20 \| 09:34	GB00BMQX2R72	10196	864.1153
24/06/20 \| 09:24	GB00BMQX2R72	6000	840
23/06/20 \| 16:27	GB00BMQX2R72	4000	830
23/06/20 \| 09:07	GB00BMQX2R72	197	833
22/06/20 \| 09:53	GB00BMQX2R72	1264	850
19/06/20 \| 13:42	GB00BMQX2R72	550	780
18/06/20 \| 12:40	GB00BMQX2R72	1134	780
18/06/20 \| 12:09	GB00BMQX2R72	140	840
18/06/20 \| 09:51	GB00BMQX2R72	380	775
17/06/20 \| 13:50	GB00BMQX2R72	100	844.5999
17/06/20 \| 12:12	GB00BMQX2R72	5000	760
17/06/20 \| 12:12	GB00BMQX2R72	8650	760
16/06/20 \| 13:44	GB00BMQX2R72	350	847
16/06/20 \| 12:04	GB00BMQX2R72	750	780.9501
16/06/20 \| 11:34	GB00BMQX2R72	3000	781
16/06/20 \| 11:34	GB00BMQX2R72	3000	780
12/06/20 \| 13:55	GB00BMQX2R72	4707	825
12/06/20 \| 13:55	GB00BMQX2R72	4707	825
12/06/20 \| 10:53	GB00BMQX2R72	155	781
12/06/20 \| 10:09	GB00BMQX2R72	530	804
12/06/20 \| 10:09	GB00BMQX2R72	530	800
11/06/20 \| 09:19	GB00BMQX2R72	584	780.9501
10/06/20 \| 16:34	GB00BMQX2R72	3000	785
10/06/20 \| 15:23	GB00BMQX2R72	573	865
10/06/20 \| 13:21	GB00BMQX2R72	129	793
10/06/20 \| 12:33	GB00BMQX2R72	14	793
09/06/20 \| 16:15	GB00BMQX2R72	250	875
09/06/20 \| 15:28	GB00BMQX2R72	146	793
09/06/20 \| 14:47	GB00BMQX2R72	750	870
09/06/20 \| 11:45	GB00BMQX2R72	1000	850
09/06/20 \| 10:04	GB00BMQX2R72	500	849.9999
08/06/20 \| 16:31	GB00BMQX2R72	500	850
08/06/20 \| 11:32	GB00BMQX2R72	281	777
08/06/20 \| 11:21	GB00BMQX2R72	875	845
08/06/20 \| 09:52	GB00BMQX2R72	114	845
05/06/20 \| 11:11	GB00BMQX2R72	295	845
04/06/20 \| 15:56	GB00BMQX2R72	825	840
04/06/20 \| 14:11	GB00BMQX2R72	636	774
04/06/20 \| 14:04	GB00BMQX2R72	720	770
04/06/20 \| 08:41	GB00BMQX2R72	220	774
04/06/20 \| 08:33	GB00BMQX2R72	250	774
03/06/20 \| 12:33	GB00BMQX2R72	500	849
03/06/20 \| 09:35	GB00BMQX2R72	250	819
02/06/20 \| 08:58	GB00BMQX2R72	500	819
01/06/20 \| 12:38	GB00BMQX2R72	575	819
01/06/20 \| 12:24	GB00BMQX2R72	1130	750
01/06/20 \| 11:25	GB00BMQX2R72	1050	760
01/06/20 \| 11:08	GB00BMQX2R72	1000	760
29/05/20 \| 14:13	GB00BMQX2R72	800	760
29/05/20 \| 11:45	GB00BMQX2R72	94	819.9999
28/05/20 \| 13:55	GB00BMQX2R72	200	760
28/05/20 \| 12:16	GB00BMQX2R72	99	810
28/05/20 \| 09:06	GB00BMQX2R72	436	800
28/05/20 \| 08:44	GB00BMQX2R72	1335	795
27/05/20 \| 16:25	GB00BMQX2R72	3000	800
27/05/20 \| 15:41	GB00BMQX2R72	2860	790
27/05/20 \| 13:30	GB00BMQX2R72	1300	715
27/05/20 \| 11:11	GB00BMQX2R72	715	745
27/05/20 \| 10:40	GB00BMQX2R72	2050	730
27/05/20 \| 08:45	GB00BMQX2R72	478	723.9999
27/05/20 \| 08:10	GB00BMQX2R72	265	655
26/05/20 \| 16:16	GB00BMQX2R72	1000	682
26/05/20 \| 14:46	GB00BMQX2R72	1550	750
26/05/20 \| 14:21	GB00BMQX2R72	250	700
26/05/20 \| 12:00	GB00BMQX2R72	1500	695
26/05/20 \| 10:21	GB00BMQX2R72	450	683
26/05/20 \| 09:19	GB00BMQX2R72	144	683
26/05/20 \| 09:04	GB00BMQX2R72	1500	690
22/05/20 \| 15:18	GB00BMQX2R72	550	683
22/05/20 \| 14:28	GB00BMQX2R72	1000	653
21/05/20 \| 11:19	GB00BMQX2R72	820	690
20/05/20 \| 16:02	GB00BMQX2R72	190	683
20/05/20 \| 16:02	GB00BMQX2R72	29	683
20/05/20 \| 11:46	GB00BMQX2R72	10000	675
20/05/20 \| 11:45	GB00BMQX2R72	8500	670
20/05/20 \| 11:01	GB00BMQX2R72	220	683.9999
18/05/20 \| 15:51	GB00BMQX2R72	13	688.9999
18/05/20 \| 14:48	GB00BMQX2R72	920	650
18/05/20 \| 14:39	GB00BMQX2R72	450	675
18/05/20 \| 12:52	GB00BMQX2R72	1200	650
15/05/20 \| 16:20	GB00BMQX2R72	2100	680
15/05/20 \| 15:23	GB00BMQX2R72	1900	650
15/05/20 \| 13:38	GB00BMQX2R72	250	680
15/05/20 \| 09:39	GB00BMQX2R72	1300	670
15/05/20 \| 08:13	GB00BMQX2R72	935	670
14/05/20 \| 10:20	GB00BMQX2R72	232	672
13/05/20 \| 16:20	GB00BMQX2R72	1000	730
13/05/20 \| 14:49	GB00BMQX2R72	100	737
13/05/20 \| 13:29	GB00BMQX2R72	1000	671.0001
13/05/20 \| 09:42	GB00BMQX2R72	424	670
13/05/20 \| 09:12	GB00BMQX2R72	100	737.9999
13/05/20 \| 08:28	GB00BMQX2R72	1076	740
11/05/20 \| 16:12	GB00BMQX2R72	900	673.3
11/05/20 \| 16:12	GB00BMQX2R72	900	670
11/05/20 \| 16:11	GB00BMQX2R72	1595	670
11/05/20 \| 16:11	GB00BMQX2R72	10000	670
11/05/20 \| 15:47	GB00BMQX2R72	270	707
11/05/20 \| 15:32	GB00BMQX2R72	960	720
11/05/20 \| 13:45	GB00BMQX2R72	5000	680
11/05/20 \| 13:38	GB00BMQX2R72	345	720
11/05/20 \| 10:27	GB00BMQX2R72	5000	690
11/05/20 \| 09:56	GB00BMQX2R72	500	680
11/05/20 \| 09:31	GB00BMQX2R72	483	680.0001
07/05/20 \| 16:16	GB00BMQX2R72	200	682
07/05/20 \| 10:37	GB00BMQX2R72	10000	698
06/05/20 \| 16:02	GB00BMQX2R72	2550	650
06/05/20 \| 10:14	GB00BMQX2R72	1104	702
05/05/20 \| 15:40	GB00BMQX2R72	1300	745
04/05/20 \| 13:32	GB00BMQX2R72	137	728
04/05/20 \| 12:03	GB00BMQX2R72	300	700.0001
04/05/20 \| 10:44	GB00BMQX2R72	750	700.0001
01/05/20 \| 16:06	GB00BMQX2R72	1300	700
01/05/20 \| 15:52	GB00BMQX2R72	2000	700
01/05/20 \| 11:25	GB00BMQX2R72	2715	730
01/05/20 \| 10:02	GB00BMQX2R72	1000	700.7501
01/05/20 \| 09:32	GB00BMQX2R72	300	740
30/04/20 \| 16:14	GB00BMQX2R72	3244	680
30/04/20 \| 12:00	GB00BMQX2R72	1350	750
29/04/20 \| 14:57	GB00BMQX2R72	401	740
29/04/20 \| 12:32	GB00BMQX2R72	800	700.7501
29/04/20 \| 10:33	GB00BMQX2R72	378	700
28/04/20 \| 14:10	GB00BMQX2R72	1050	695
28/04/20 \| 12:49	GB00BMQX2R72	775	720.5501
28/04/20 \| 12:38	GB00BMQX2R72	3000	702
27/04/20 \| 12:18	GB00BMQX2R72	425	722
24/04/20 \| 12:49	GB00BMQX2R72	300	720
24/04/20 \| 10:20	GB00BMQX2R72	2300	710
23/04/20 \| 16:00	GB00BMQX2R72	1333	750
23/04/20 \| 14:48	GB00BMQX2R72	1275	720
22/04/20 \| 13:52	GB00BMQX2R72	1500	720
22/04/20 \| 13:10	GB00BMQX2R72	1485	765
21/04/20 \| 12:52	GB00BMQX2R72	2600	758.5
21/04/20 \| 11:02	GB00BMQX2R72	1500	747.4999
20/04/20 \| 14:43	GB00BMQX2R72	300	747.4999
20/04/20 \| 14:09	GB00BMQX2R72	650	765
20/04/20 \| 11:58	GB00BMQX2R72	1000	727
20/04/20 \| 10:10	GB00BMQX2R72	540	726.5999
20/04/20 \| 10:08	GB00BMQX2R72	2000	722
20/04/20 \| 10:08	GB00BMQX2R72	2000	720
17/04/20 \| 15:52	GB00BMQX2R72	269	726.5999
17/04/20 \| 14:37	GB00BMQX2R72	1000	725
17/04/20 \| 14:37	GB00BMQX2R72	68	726.5999
17/04/20 \| 14:18	GB00BMQX2R72	25	727
17/04/20 \| 11:23	GB00BMQX2R72	390	760
16/04/20 \| 14:25	GB00BMQX2R72	15	727
14/04/20 \| 15:52	GB00BMQX2R72	5000	740
14/04/20 \| 08:00	GB00BMQX2R72	16	770
09/04/20 \| 15:56	GB00BMQX2R72	4000	800
09/04/20 \| 15:14	GB00BMQX2R72	31	725.55
09/04/20 \| 12:56	GB00BMQX2R72	250	760.6999
09/04/20 \| 12:12	GB00BMQX2R72	3000	733
09/04/20 \| 10:51	GB00BMQX2R72	45	733
08/04/20 \| 15:58	GB00BMQX2R72	525	760.6999
08/04/20 \| 13:37	GB00BMQX2R72	129	733
08/04/20 \| 12:10	GB00BMQX2R72	100	770
08/04/20 \| 11:27	GB00BMQX2R72	4274	750
08/04/20 \| 11:27	GB00BMQX2R72	4274	748
08/04/20 \| 10:16	GB00BMQX2R72	2590	772
08/04/20 \| 10:04	GB00BMQX2R72	656	762
07/04/20 \| 15:53	GB00BMQX2R72	250	720.5501
07/04/20 \| 13:16	GB00BMQX2R72	252	770
07/04/20 \| 13:06	GB00BMQX2R72	55	762
07/04/20 \| 11:43	GB00BMQX2R72	110	762
07/04/20 \| 09:11	GB00BMQX2R72	1600	740
06/04/20 \| 11:08	GB00BMQX2R72	146	741.9999
06/04/20 \| 10:07	GB00BMQX2R72	3325	721.75
06/04/20 \| 10:06	GB00BMQX2R72	3369	720
03/04/20 \| 12:07	GB00BMQX2R72	100	752.9999
03/04/20 \| 11:31	GB00BMQX2R72	4900	700
03/04/20 \| 08:44	GB00BMQX2R72	50	755
02/04/20 \| 16:25	GB00BMQX2R72	100	755
02/04/20 \| 16:20	GB00BMQX2R72	65	755
02/04/20 \| 15:50	GB00BMQX2R72	300	755
02/04/20 \| 14:38	GB00BMQX2R72	9000	750
02/04/20 \| 14:02	GB00BMQX2R72	1500	725
02/04/20 \| 11:26	GB00BMQX2R72	266	749.5999
02/04/20 \| 10:17	GB00BMQX2R72	2500	730
01/04/20 \| 16:36	GB00BMQX2R72	2500	730
01/04/20 \| 16:25	GB00BMQX2R72	2500	730
01/04/20 \| 14:56	GB00BMQX2R72	2500	701
01/04/20 \| 14:55	GB00BMQX2R72	2500	700
01/04/20 \| 14:40	GB00BMQX2R72	3200	691
01/04/20 \| 14:40	GB00BMQX2R72	3200	690
01/04/20 \| 11:53	GB00BMQX2R72	1500	687
01/04/20 \| 11:50	GB00BMQX2R72	1500	685
01/04/20 \| 11:10	GB00BMQX2R72	2000	685
01/04/20 \| 10:48	GB00BMQX2R72	500	725
01/04/20 \| 09:02	GB00BMQX2R72	450	675
31/03/20 \| 16:35	GB00BMQX2R72	8500	707.06
31/03/20 \| 15:47	GB00BMQX2R72	3575	671
31/03/20 \| 15:47	GB00BMQX2R72	3575	670
31/03/20 \| 14:47	GB00BMQX2R72	2282	660
31/03/20 \| 13:48	GB00BMQX2R72	1444	700
31/03/20 \| 13:30	GB00BMQX2R72	2500	700
31/03/20 \| 13:28	GB00BMQX2R72	2200	720
31/03/20 \| 12:54	GB00BMQX2R72	200	665
31/03/20 \| 12:54	GB00BMQX2R72	200	650
31/03/20 \| 12:31	GB00BMQX2R72	1000	655
31/03/20 \| 09:48	GB00BMQX2R72	425	650
31/03/20 \| 09:47	GB00BMQX2R72	425	650
31/03/20 \| 09:00	GB00BMQX2R72	1341	650
31/03/20 \| 08:59	GB00BMQX2R72	1341	650
31/03/20 \| 08:42	GB00BMQX2R72	518	670
30/03/20 \| 09:24	GB00BMQX2R72	1000	653
27/03/20 \| 15:00	GB00BMQX2R72	330	673.9999
27/03/20 \| 15:00	GB00BMQX2R72	330	653
27/03/20 \| 13:13	GB00BMQX2R72	250	650
27/03/20 \| 13:13	GB00BMQX2R72	100	650
27/03/20 \| 13:13	GB00BMQX2R72	150	650
27/03/20 \| 13:12	GB00BMQX2R72	250	650
27/03/20 \| 11:11	GB00BMQX2R72	1500	650
27/03/20 \| 08:18	GB00BMQX2R72	2000	650
26/03/20 \| 11:07	GB00BMQX2R72	250	650
26/03/20 \| 11:07	GB00BMQX2R72	100	650
26/03/20 \| 11:07	GB00BMQX2R72	150	650
26/03/20 \| 11:07	GB00BMQX2R72	250	650
26/03/20 \| 11:04	GB00BMQX2R72	600	675
26/03/20 \| 11:03	GB00BMQX2R72	600	675
25/03/20 \| 14:43	GB00BMQX2R72	1000	700
25/03/20 \| 13:18	GB00BMQX2R72	1150	675
25/03/20 \| 13:17	GB00BMQX2R72	2000	650
25/03/20 \| 12:03	GB00BMQX2R72	1500	650
24/03/20 \| 14:01	GB00BMQX2R72	550	650.0001
23/03/20 \| 16:26	GB00BMQX2R72	250	700
23/03/20 \| 16:26	GB00BMQX2R72	250	700
23/03/20 \| 12:41	GB00BMQX2R72	500	650
23/03/20 \| 08:01	GB00BMQX2R72	1524	700
20/03/20 \| 15:32	GB00BMQX2R72	250	800
20/03/20 \| 15:30	GB00BMQX2R72	2800	700
20/03/20 \| 13:09	GB00BMQX2R72	156	800
20/03/20 \| 12:08	GB00BMQX2R72	750	825
20/03/20 \| 11:28	GB00BMQX2R72	750	800.0001
18/03/20 \| 12:52	GB00BMQX2R72	518	850
18/03/20 \| 12:08	GB00BMQX2R72	220	888
18/03/20 \| 10:34	GB00BMQX2R72	820	900
18/03/20 \| 10:34	GB00BMQX2R72	820	900
17/03/20 \| 13:59	GB00BMQX2R72	1000	868
17/03/20 \| 13:31	GB00BMQX2R72	1000	872.4999
17/03/20 \| 11:30	GB00BMQX2R72	876	850
16/03/20 \| 14:49	GB00BMQX2R72	193	900
16/03/20 \| 11:12	GB00BMQX2R72	330	950.0001
13/03/20 \| 14:08	GB00BMQX2R72	790	1060
13/03/20 \| 14:08	GB00BMQX2R72	790	1060
13/03/20 \| 10:13	GB00BMQX2R72	1000	1050
13/03/20 \| 10:10	GB00BMQX2R72	500	1055
13/03/20 \| 10:09	GB00BMQX2R72	360	1078
13/03/20 \| 10:09	GB00BMQX2R72	360	1070
12/03/20 \| 16:21	GB00BMQX2R72	220	1150
12/03/20 \| 15:00	GB00BMQX2R72	170	1080
12/03/20 \| 14:52	GB00BMQX2R72	290	1100
12/03/20 \| 11:33	GB00BMQX2R72	550	1150
12/03/20 \| 11:33	GB00BMQX2R72	550	1150
11/03/20 \| 15:00	GB00BMQX2R72	30	1105
11/03/20 \| 14:15	GB00BMQX2R72	96	1100
11/03/20 \| 09:41	GB00BMQX2R72	92	1166
11/03/20 \| 08:00	GB00BMQX2R72	300	1100.0001
10/03/20 \| 16:43	GB00BMQX2R72	500	1100
10/03/20 \| 11:39	GB00BMQX2R72	28	1185
10/03/20 \| 11:01	GB00BMQX2R72	2250	1100
10/03/20 \| 10:20	GB00BMQX2R72	250	1100
10/03/20 \| 09:58	GB00BMQX2R72	800	1100
10/03/20 \| 08:03	GB00BMQX2R72	11	1095
09/03/20 \| 15:52	GB00BMQX2R72	400	1095
09/03/20 \| 13:05	GB00BMQX2R72	150	1085
09/03/20 \| 11:43	GB00BMQX2R72	400	1071
06/03/20 \| 16:19	GB00BMQX2R72	400	1120
06/03/20 \| 15:44	GB00BMQX2R72	260	1100
06/03/20 \| 11:33	GB00BMQX2R72	101	1130
06/03/20 \| 11:09	GB00BMQX2R72	1000	1140
06/03/20 \| 10:42	GB00BMQX2R72	100	1133.4999
06/03/20 \| 10:31	GB00BMQX2R72	600	1125
06/03/20 \| 10:31	GB00BMQX2R72	600	1125
06/03/20 \| 10:17	GB00BMQX2R72	300	1100
06/03/20 \| 10:12	GB00BMQX2R72	1977	1070
06/03/20 \| 09:16	GB00BMQX2R72	500	1130
06/03/20 \| 09:04	GB00BMQX2R72	200	1150
06/03/20 \| 08:03	GB00BMQX2R72	300	1160
05/03/20 \| 15:27	GB00BMQX2R72	750	1160
05/03/20 \| 15:15	GB00BMQX2R72	250	1180
05/03/20 \| 12:51	GB00BMQX2R72	1860	1160
04/03/20 \| 15:31	GB00BMQX2R72	500	1200
04/03/20 \| 15:16	GB00BMQX2R72	2431	1185
04/03/20 \| 14:26	GB00BMQX2R72	650	1205
04/03/20 \| 13:21	GB00BMQX2R72	560	1270
03/03/20 \| 11:11	GB00BMQX2R72	404	1205
03/03/20 \| 11:09	GB00BMQX2R72	297	1240
03/03/20 \| 09:45	GB00BMQX2R72	476	1240
03/03/20 \| 08:16	GB00BMQX2R72	547	1205
02/03/20 \| 15:24	GB00BMQX2R72	1080	1205
02/03/20 \| 10:41	GB00BMQX2R72	225	1205
02/03/20 \| 10:41	GB00BMQX2R72	225	1205
02/03/20 \| 10:11	GB00BMQX2R72	1500	1240
02/03/20 \| 10:03	GB00BMQX2R72	921	1205
28/02/20 \| 16:18	GB00BMQX2R72	3776	1240
28/02/20 \| 12:42	GB00BMQX2R72	1500	1205
28/02/20 \| 12:03	GB00BMQX2R72	100	1210
28/02/20 \| 11:06	GB00BMQX2R72	796	1240
27/02/20 \| 16:20	GB00BMQX2R72	250	1210
27/02/20 \| 14:57	GB00BMQX2R72	100	1239.9999
27/02/20 \| 10:43	GB00BMQX2R72	1500	1210
26/02/20 \| 14:18	GB00BMQX2R72	165	1210
26/02/20 \| 11:32	GB00BMQX2R72	815	1275
26/02/20 \| 11:32	GB00BMQX2R72	815	1275
26/02/20 \| 08:17	GB00BMQX2R72	350	1240
25/02/20 \| 14:14	GB00BMQX2R72	35	1210
24/02/20 \| 15:24	GB00BMQX2R72	500	1280
24/02/20 \| 13:03	GB00BMQX2R72	57	1240
24/02/20 \| 12:45	GB00BMQX2R72	9	1210
24/02/20 \| 08:50	GB00BMQX2R72	500	1210
24/02/20 \| 08:02	GB00BMQX2R72	300	1218
21/02/20 \| 16:16	GB00BMQX2R72	500	1218
21/02/20 \| 11:45	GB00BMQX2R72	700	1270
21/02/20 \| 11:44	GB00BMQX2R72	700	1270
20/02/20 \| 12:55	GB00BMQX2R72	973	1218
20/02/20 \| 12:01	GB00BMQX2R72	119	1240
20/02/20 \| 12:01	GB00BMQX2R72	119	1240
20/02/20 \| 11:10	GB00BMQX2R72	137	1218
20/02/20 \| 10:22	GB00BMQX2R72	500	1260
19/02/20 \| 16:33	GB00BMQX2R72	5000	1240
19/02/20 \| 14:37	GB00BMQX2R72	7	1205
19/02/20 \| 10:50	GB00BMQX2R72	1460	1275
19/02/20 \| 10:49	GB00BMQX2R72	1460	1275
17/02/20 \| 15:46	GB00BMQX2R72	227	1200
14/02/20 \| 16:22	GB00BMQX2R72	5206	1235.6406
14/02/20 \| 15:36	GB00BMQX2R72	667	1240
14/02/20 \| 15:15	GB00BMQX2R72	5000	1205
14/02/20 \| 11:08	GB00BMQX2R72	100	1217.6001
14/02/20 \| 11:00	GB00BMQX2R72	250	1217.6001
14/02/20 \| 10:14	GB00BMQX2R72	100	1257.0266
13/02/20 \| 14:34	GB00BMQX2R72	283	1205
12/02/20 \| 14:14	GB00BMQX2R72	98	1205
12/02/20 \| 11:57	GB00BMQX2R72	200	1210
11/02/20 \| 15:17	GB00BMQX2R72	420	1265
11/02/20 \| 13:28	GB00BMQX2R72	250	1260
11/02/20 \| 13:25	GB00BMQX2R72	16	1205
11/02/20 \| 11:28	GB00BMQX2R72	183	1269.2999
11/02/20 \| 09:42	GB00BMQX2R72	309	1235
11/02/20 \| 09:37	GB00BMQX2R72	162	1205
10/02/20 \| 14:51	GB00BMQX2R72	200	1205
10/02/20 \| 09:28	GB00BMQX2R72	300	1210
10/02/20 \| 08:00	GB00BMQX2R72	9	1268
07/02/20 \| 16:03	GB00BMQX2R72	910	1225
07/02/20 \| 16:03	GB00BMQX2R72	910	1225
07/02/20 \| 15:08	GB00BMQX2R72	447	1205
07/02/20 \| 11:21	GB00BMQX2R72	320	1205
07/02/20 \| 09:44	GB00BMQX2R72	1300	1270
07/02/20 \| 09:44	GB00BMQX2R72	1300	1270
06/02/20 \| 08:02	GB00BMQX2R72	100	1205
05/02/20 \| 10:08	GB00BMQX2R72	730	1235
03/02/20 \| 12:37	GB00BMQX2R72	660	1205
03/02/20 \| 12:19	GB00BMQX2R72	1275	1250
03/02/20 \| 12:00	GB00BMQX2R72	5000	1280
03/02/20 \| 11:21	GB00BMQX2R72	210	1205
31/01/20 \| 16:06	GB00BMQX2R72	4033	1220
31/01/20 \| 11:46	GB00BMQX2R72	46	1205
30/01/20 \| 15:33	GB00BMQX2R72	450	1185
30/01/20 \| 14:34	GB00BMQX2R72	544	1185
30/01/20 \| 10:18	GB00BMQX2R72	448	1220
30/01/20 \| 09:03	GB00BMQX2R72	650	1185
29/01/20 \| 15:59	GB00BMQX2R72	5	1185
29/01/20 \| 14:35	GB00BMQX2R72	326	1225
29/01/20 \| 14:33	GB00BMQX2R72	980	1185
29/01/20 \| 10:48	GB00BMQX2R72	978	1220
28/01/20 \| 14:46	GB00BMQX2R72	200	1185
28/01/20 \| 11:04	GB00BMQX2R72	500	1255
28/01/20 \| 10:28	GB00BMQX2R72	155	1220
27/01/20 \| 12:09	GB00BMQX2R72	540	1185
27/01/20 \| 10:35	GB00BMQX2R72	452	1220
24/01/20 \| 15:48	GB00BMQX2R72	840	1200
24/01/20 \| 15:47	GB00BMQX2R72	2000	1220
24/01/20 \| 15:47	GB00BMQX2R72	500	1213.6001
24/01/20 \| 15:46	GB00BMQX2R72	35	1213.6001
24/01/20 \| 14:55	GB00BMQX2R72	376	1185
24/01/20 \| 14:50	GB00BMQX2R72	500	1185
24/01/20 \| 14:41	GB00BMQX2R72	2474	1220
23/01/20 \| 15:29	GB00BMQX2R72	240	1250
23/01/20 \| 13:51	GB00BMQX2R72	1900	1181.6
23/01/20 \| 13:51	GB00BMQX2R72	1900	1180
22/01/20 \| 15:02	GB00BMQX2R72	503	1183
22/01/20 \| 14:24	GB00BMQX2R72	7	1185
22/01/20 \| 11:45	GB00BMQX2R72	1700	1180
22/01/20 \| 11:45	GB00BMQX2R72	1700	1180
21/01/20 \| 14:53	GB00BMQX2R72	213	1185
21/01/20 \| 13:09	GB00BMQX2R72	250	1213.6001
21/01/20 \| 12:25	GB00BMQX2R72	550	1185
21/01/20 \| 09:45	GB00BMQX2R72	900	1255
21/01/20 \| 09:45	GB00BMQX2R72	900	1255
20/01/20 \| 14:50	GB00BMQX2R72	250	1180
20/01/20 \| 14:17	GB00BMQX2R72	375	1255
20/01/20 \| 13:44	GB00BMQX2R72	100	1255
20/01/20 \| 11:32	GB00BMQX2R72	1270	1207
17/01/20 \| 15:04	GB00BMQX2R72	106	1207
17/01/20 \| 13:48	GB00BMQX2R72	775	1250
17/01/20 \| 10:56	GB00BMQX2R72	1179	1220
16/01/20 \| 14:42	GB00BMQX2R72	49	1212
15/01/20 \| 15:30	GB00BMQX2R72	2000	1250
15/01/20 \| 14:14	GB00BMQX2R72	205	1212
15/01/20 \| 13:03	GB00BMQX2R72	459	1220
14/01/20 \| 15:06	GB00BMQX2R72	950	1255
14/01/20 \| 15:01	GB00BMQX2R72	657	1184
14/01/20 \| 14:23	GB00BMQX2R72	200	1250
14/01/20 \| 14:23	GB00BMQX2R72	200	1250
14/01/20 \| 14:08	GB00BMQX2R72	550	1220
14/01/20 \| 14:07	GB00BMQX2R72	550	1220
14/01/20 \| 11:55	GB00BMQX2R72	145	1213.6001
13/01/20 \| 14:58	GB00BMQX2R72	70	1184
10/01/20 \| 15:33	GB00BMQX2R72	2100	1205
10/01/20 \| 14:44	GB00BMQX2R72	147	1220
10/01/20 \| 09:28	GB00BMQX2R72	1424	1225
10/01/20 \| 08:02	GB00BMQX2R72	9	1258
09/01/20 \| 15:02	GB00BMQX2R72	500	1200
09/01/20 \| 14:53	GB00BMQX2R72	250	1260
09/01/20 \| 14:29	GB00BMQX2R72	100	1258
09/01/20 \| 11:33	GB00BMQX2R72	238	1258
09/01/20 \| 11:11	GB00BMQX2R72	587	1216
08/01/20 \| 15:06	GB00BMQX2R72	14	1216
08/01/20 \| 14:39	GB00BMQX2R72	300	1213.6001
08/01/20 \| 14:14	GB00BMQX2R72	176	1220
08/01/20 \| 10:51	GB00BMQX2R72	1315	1298.59
07/01/20 \| 15:04	GB00BMQX2R72	7	1213
07/01/20 \| 14:17	GB00BMQX2R72	95	1258
07/01/20 \| 14:00	GB00BMQX2R72	5	1258
07/01/20 \| 13:04	GB00BMQX2R72	9	1213
07/01/20 \| 10:52	GB00BMQX2R72	422	1213
07/01/20 \| 08:42	GB00BMQX2R72	380	1213
06/01/20 \| 16:29	GB00BMQX2R72	500	1250
06/01/20 \| 16:20	GB00BMQX2R72	550	1210
06/01/20 \| 14:49	GB00BMQX2R72	585	1203
06/01/20 \| 09:34	GB00BMQX2R72	200	1230
03/01/20 \| 09:27	GB00BMQX2R72	167	1195
03/01/20 \| 08:03	GB00BMQX2R72	900	1195
02/01/20 \| 13:51	GB00BMQX2R72	1250	1250
02/01/20 \| 10:14	GB00BMQX2R72	1336	1180