Trades - SEMP

        



Date / Time ISIN Volume Price
14/05/21  |  10:52GB00BLF80W742000003.3
14/05/21  |  10:02GB00BLF80W74500003.22
14/05/21  |  09:48GB00BLF80W741000003.15
14/05/21  |  08:22GB00BLF80W74130343.2
14/05/21  |  08:04GB00BLF80W74869663.13
13/05/21  |  15:54GB00BLF80W74313.2
13/05/21  |  15:04GB00BLF80W741499693.15
13/05/21  |  14:04GB00BLF80W741000003.15
13/05/21  |  13:42GB00BLF80W742853113
13/05/21  |  13:24GB00BLF80W74218433.03
13/05/21  |  11:10GB00BLF80W745713.3
13/05/21  |  11:03GB00BLF80W74327903.025
13/05/21  |  10:59GB00BLF80W74294293.33
13/05/21  |  09:33GB00BLF80W741000003.35
13/05/21  |  08:58GB00BLF80W7472853.35
13/05/21  |  08:19GB00BLF80W746500003.05
13/05/21  |  08:08GB00BLF80W74522553.12
12/05/21  |  15:46GB00BLF80W741000003.35
12/05/21  |  14:49GB00BLF80W74430003.35
12/05/21  |  14:17GB00BLF80W74200003.37
12/05/21  |  14:09GB00BLF80W74296273.355
12/05/21  |  14:05GB00BLF80W74172103.37
12/05/21  |  14:00GB00BLF80W741000003.3
12/05/21  |  13:42GB00BLF80W74584753.41
12/05/21  |  13:37GB00BLF80W741000003.3
12/05/21  |  13:00GB00BLF80W74781953.444
12/05/21  |  11:48GB00BLF80W742500003.35
12/05/21  |  11:40GB00BLF80W7473453.34
12/05/21  |  10:53GB00BLF80W74350133.432
12/05/21  |  10:52GB00BLF80W74155573.444
12/05/21  |  10:34GB00BLF80W74287473.444
12/05/21  |  10:27GB00BLF80W74284553.444
12/05/21  |  10:04GB00BLF80W74120003.47
12/05/21  |  09:49GB00BLF80W741000003.4865
12/05/21  |  09:46GB00BLF80W741000003.35
12/05/21  |  09:46GB00BLF80W745300003.35
12/05/21  |  09:45GB00BLF80W74136753.51
12/05/21  |  09:16GB00BLF80W742500003.422
12/05/21  |  09:05GB00BLF80W741500003.42
12/05/21  |  08:50GB00BLF80W74273743.58
12/05/21  |  08:50GB00BLF80W741075413.58
12/05/21  |  08:42GB00BLF80W7423333.6
12/05/21  |  08:38GB00BLF80W74272223.6
12/05/21  |  08:28GB00BLF80W741000003.5
12/05/21  |  08:26GB00BLF80W74266813.66
12/05/21  |  08:25GB00BLF80W741878373.7
12/05/21  |  08:23GB00BLF80W74500003.6
12/05/21  |  08:21GB00BLF80W741000003.6
12/05/21  |  08:21GB00BLF80W741000003.39
12/05/21  |  08:21GB00BLF80W741000003.6
12/05/21  |  08:21GB00BLF80W741000003.6
12/05/21  |  08:18GB00BLF80W741428573.5
12/05/21  |  08:16GB00BLF80W741139623.476
12/05/21  |  08:14GB00BLF80W74160643.2
12/05/21  |  08:13GB00BLF80W74444373.2
12/05/21  |  08:10GB00BLF80W74120253.16
12/05/21  |  08:05GB00BLF80W745616083.196
12/05/21  |  08:04GB00BLF80W743240003.185
12/05/21  |  08:04GB00BLF80W742245603.184
12/05/21  |  08:03GB00BLF80W7459363.032
12/05/21  |  08:02GB00BLF80W743250003.098
12/05/21  |  08:01GB00BLF80W742517363.03
12/05/21  |  08:00GB00BLF80W74100003.02
11/05/21  |  16:23GB00BLF80W7476153.02
11/05/21  |  15:14GB00BLF80W74437653
11/05/21  |  13:34GB00BLF80W74330033.03
11/05/21  |  12:00GB00BLF80W74577713.04
11/05/21  |  09:49GB00BLF80W741000003
11/05/21  |  09:27GB00BLF80W74130223.11
11/05/21  |  09:22GB00BLF80W74798093.12
11/05/21  |  08:40GB00BLF80W74666453.01
11/05/21  |  08:10GB00BLF80W74158183.123
10/05/21  |  16:12GB00BLF80W74327903.123
10/05/21  |  16:02GB00BLF80W741000003.14
10/05/21  |  15:58GB00BLF80W741500003.14
10/05/21  |  15:53GB00BLF80W74803853.11
10/05/21  |  15:41GB00BLF80W741000003.07
10/05/21  |  15:38GB00BLF80W74352903.1
10/05/21  |  15:20GB00BLF80W741000003.1
10/05/21  |  15:20GB00BLF80W741000003.1
10/05/21  |  15:13GB00BLF80W7462893.18
10/05/21  |  14:00GB00BLF80W741000003.21
10/05/21  |  13:50GB00BLF80W74500003.21
10/05/21  |  12:58GB00BLF80W741500153.333
10/05/21  |  12:39GB00BLF80W74294023.333
10/05/21  |  12:29GB00BLF80W74742643.333
10/05/21  |  12:02GB00BLF80W745333.35
10/05/21  |  11:22GB00BLF80W74914353.21
10/05/21  |  11:06GB00BLF80W74200003.3765
10/05/21  |  10:29GB00BLF80W74665013.377
10/05/21  |  10:04GB00BLF80W741000003.4
10/05/21  |  10:04GB00BLF80W741000003.4
10/05/21  |  09:58GB00BLF80W741000003.42
10/05/21  |  09:51GB00BLF80W7473523.4
10/05/21  |  09:24GB00BLF80W7467643.4
10/05/21  |  08:51GB00BLF80W742500003.35
10/05/21  |  08:50GB00BLF80W741131543.5
10/05/21  |  08:46GB00BLF80W74600003.51
10/05/21  |  08:30GB00BLF80W74205003.415
10/05/21  |  08:27GB00BLF80W74111363.52
10/05/21  |  08:16GB00BLF80W74590683.52
10/05/21  |  08:08GB00BLF80W741988633.52
10/05/21  |  08:07GB00BLF80W74500003.578
07/05/21  |  16:42GB00BLF80W741000003.7
07/05/21  |  16:26GB00BLF80W741000003.4
07/05/21  |  16:21GB00BLF80W74417663.58
07/05/21  |  16:09GB00BLF80W74240123.415
07/05/21  |  16:01GB00BLF80W741482773.6
07/05/21  |  15:58GB00BLF80W745000003.42
07/05/21  |  15:58GB00BLF80W742000003.5
07/05/21  |  15:55GB00BLF80W741853003.25
07/05/21  |  15:45GB00BLF80W74270413.624
07/05/21  |  15:44GB00BLF80W74500003.62
07/05/21  |  15:38GB00BLF80W74985843.624
07/05/21  |  15:21GB00BLF80W742813503.2
07/05/21  |  15:21GB00BLF80W741000003.5
07/05/21  |  15:01GB00BLF80W74857143.5
07/05/21  |  14:32GB00BLF80W74177423.5
07/05/21  |  14:28GB00BLF80W741000003.5
07/05/21  |  14:27GB00BLF80W741000003.5
07/05/21  |  14:19GB00BLF80W741000003.6
07/05/21  |  14:15GB00BLF80W741000003.7
07/05/21  |  14:08GB00BLF80W74771343.88
07/05/21  |  13:58GB00BLF80W745000003.6
07/05/21  |  13:50GB00BLF80W74323613.77
07/05/21  |  13:39GB00BLF80W741000003.8
07/05/21  |  13:33GB00BLF80W74205003.95
07/05/21  |  12:25GB00BLF80W742551283.9
07/05/21  |  12:15GB00BLF80W74436933.9
07/05/21  |  12:03GB00BLF80W74864263.724
07/05/21  |  11:55GB00BLF80W74252573.88
07/05/21  |  11:55GB00BLF80W74765543.88
07/05/21  |  11:27GB00BLF80W7460523.8
07/05/21  |  11:18GB00BLF80W742480503.96
07/05/21  |  11:09GB00BLF80W741000003.7
07/05/21  |  11:07GB00BLF80W74800003.77
07/05/21  |  11:00GB00BLF80W74530503.77
07/05/21  |  10:49GB00BLF80W74476313.765
07/05/21  |  10:48GB00BLF80W74127493.765
07/05/21  |  10:34GB00BLF80W74350133.77
07/05/21  |  10:32GB00BLF80W741426283.62
07/05/21  |  10:30GB00BLF80W741431323.793
07/05/21  |  10:20GB00BLF80W741339743.73
07/05/21  |  09:53GB00BLF80W74270273.7
07/05/21  |  09:50GB00BLF80W741356753.7
07/05/21  |  09:42GB00BLF80W741111113.6
07/05/21  |  09:39GB00BLF80W741000003.5
07/05/21  |  09:39GB00BLF80W741000003.5
07/05/21  |  09:39GB00BLF80W741000003.5
07/05/21  |  09:35GB00BLF80W741426283.5
07/05/21  |  09:22GB00BLF80W74437653.37
07/05/21  |  09:12GB00BLF80W74570003.37
07/05/21  |  08:55GB00BLF80W74438253.4
07/05/21  |  08:48GB00BLF80W74141513.3918
07/05/21  |  08:45GB00BLF80W742000003.388
07/05/21  |  08:39GB00BLF80W74738553.385
06/05/21  |  16:33GB00BLF80W744250003.2
06/05/21  |  16:28GB00BLF80W7488623.385
06/05/21  |  16:26GB00BLF80W74700003.08
06/05/21  |  16:16GB00BLF80W74560803.388
06/05/21  |  16:08GB00BLF80W743284653.06
06/05/21  |  16:05GB00BLF80W74642123.06
06/05/21  |  14:39GB00BLF80W7488233.4
06/05/21  |  14:11GB00BLF80W74266063.046
06/05/21  |  13:58GB00BLF80W74114353.411
06/05/21  |  13:44GB00BLF80W74500003.3232
06/05/21  |  13:09GB00BLF80W74449883.3232
06/05/21  |  12:51GB00BLF80W74518133.046
06/05/21  |  12:25GB00BLF80W741500003
06/05/21  |  12:13GB00BLF80W741000003.04
06/05/21  |  12:08GB00BLF80W741413343
06/05/21  |  12:01GB00BLF80W74500003.43
06/05/21  |  11:56GB00BLF80W74179563.04
06/05/21  |  11:25GB00BLF80W741028483.1
06/05/21  |  10:42GB00BLF80W741500003.2
06/05/21  |  10:41GB00BLF80W741250003.33
06/05/21  |  10:35GB00BLF80W741248543.444
06/05/21  |  09:43GB00BLF80W741000003.3
06/05/21  |  08:21GB00BLF80W74154853.3
06/05/21  |  08:09GB00BLF80W74288113.45
06/05/21  |  08:06GB00BLF80W74139133.45
06/05/21  |  08:03GB00BLF80W741000003.4755
05/05/21  |  16:06GB00BLF80W741000003.477
05/05/21  |  15:59GB00BLF80W74778563.5
05/05/21  |  15:59GB00BLF80W742500003.4
05/05/21  |  15:40GB00BLF80W74500003.68
05/05/21  |  15:37GB00BLF80W741537953.5
05/05/21  |  15:19GB00BLF80W741500003.524
05/05/21  |  14:21GB00BLF80W74250003.744
05/05/21  |  12:34GB00BLF80W7490003.752
05/05/21  |  10:23GB00BLF80W74407423.78
05/05/21  |  09:02GB00BLF80W74156283.788
05/05/21  |  09:00GB00BLF80W74500003.6
05/05/21  |  08:05GB00BLF80W74804833.72
04/05/21  |  16:11GB00BLF80W74269073.72
04/05/21  |  15:57GB00BLF80W74935013.8
04/05/21  |  15:56GB00BLF80W74400003.8
04/05/21  |  15:55GB00BLF80W7413.9
04/05/21  |  15:04GB00BLF80W74750003.9
04/05/21  |  15:04GB00BLF80W74750004
04/05/21  |  14:30GB00BLF80W74391803.84
04/05/21  |  14:30GB00BLF80W74247403.84
04/05/21  |  14:25GB00BLF80W741270933.811
04/05/21  |  13:45GB00BLF80W74500003.99
04/05/21  |  13:33GB00BLF80W741386763.93
04/05/21  |  13:30GB00BLF80W74125713.93
04/05/21  |  12:41GB00BLF80W7410373.93
04/05/21  |  11:27GB00BLF80W743250004.2
04/05/21  |  11:27GB00BLF80W743250004.185
04/05/21  |  10:29GB00BLF80W7429193.93
04/05/21  |  10:19GB00BLF80W742046723.8
04/05/21  |  10:10GB00BLF80W7435394.07
04/05/21  |  10:09GB00BLF80W7427024.07
04/05/21  |  10:06GB00BLF80W7447704.07
04/05/21  |  09:40GB00BLF80W74119734.084
04/05/21  |  09:40GB00BLF80W74127754
04/05/21  |  09:38GB00BLF80W741000004
04/05/21  |  09:18GB00BLF80W74117074.1
04/05/21  |  09:12GB00BLF80W7419514.1
04/05/21  |  09:08GB00BLF80W741000004
04/05/21  |  09:07GB00BLF80W74116364.125
04/05/21  |  08:52GB00BLF80W74861004.065
04/05/21  |  08:42GB00BLF80W74246004.065
04/05/21  |  08:35GB00BLF80W74914354.04
04/05/21  |  08:33GB00BLF80W74991004.065
04/05/21  |  08:33GB00BLF80W741035343.911
04/05/21  |  08:29GB00BLF80W74158534.1
04/05/21  |  08:27GB00BLF80W742500004
04/05/21  |  08:22GB00BLF80W74255124.1
04/05/21  |  08:18GB00BLF80W74139584.044
04/05/21  |  08:12GB00BLF80W741483674.044
04/05/21  |  08:07GB00BLF80W7493964.044
04/05/21  |  08:06GB00BLF80W741853114.044
04/05/21  |  08:05GB00BLF80W74856914.044
04/05/21  |  08:03GB00BLF80W74118694.044
04/05/21  |  08:01GB00BLF80W741224154.044
04/05/21  |  08:01GB00BLF80W74581104.044
04/05/21  |  08:00GB00BLF80W74121184.044
04/05/21  |  08:00GB00BLF80W7410884.044
30/04/21  |  16:37GB00BLF80W7410000004
30/04/21  |  16:37GB00BLF80W741500004.02
30/04/21  |  16:20GB00BLF80W742500004.1
30/04/21  |  16:20GB00BLF80W74189553.889
30/04/21  |  16:10GB00BLF80W743500003.7857
30/04/21  |  16:10GB00BLF80W7410000004.0225
30/04/21  |  15:39GB00BLF80W74119904.17
30/04/21  |  15:33GB00BLF80W74153884.172
30/04/21  |  15:18GB00BLF80W74316434.18
30/04/21  |  15:17GB00BLF80W74239234.18
30/04/21  |  15:13GB00BLF80W74500004.1
30/04/21  |  15:04GB00BLF80W741000004.1
30/04/21  |  15:02GB00BLF80W742500004.11
30/04/21  |  15:00GB00BLF80W742332394.266
30/04/21  |  14:11GB00BLF80W74711134.157
30/04/21  |  14:05GB00BLF80W74235574.16
30/04/21  |  14:00GB00BLF80W7471154.16
30/04/21  |  13:45GB00BLF80W74119004.168
30/04/21  |  13:37GB00BLF80W741197604.17
30/04/21  |  13:32GB00BLF80W743473594.2
30/04/21  |  13:32GB00BLF80W741000003.9
30/04/21  |  13:31GB00BLF80W741000003.9
30/04/21  |  13:31GB00BLF80W741225494.08
30/04/21  |  13:22GB00BLF80W74500003.9
30/04/21  |  13:19GB00BLF80W741218544.1
30/04/21  |  13:12GB00BLF80W74241014.109
30/04/21  |  13:11GB00BLF80W74484314.109
30/04/21  |  12:50GB00BLF80W74120454.11
30/04/21  |  12:49GB00BLF80W743500003.95
30/04/21  |  12:44GB00BLF80W741250004
30/04/21  |  12:41GB00BLF80W741733603.99
30/04/21  |  12:39GB00BLF80W7481293.99
30/04/21  |  12:36GB00BLF80W741000003.9
30/04/21  |  12:35GB00BLF80W741253133.99
30/04/21  |  12:32GB00BLF80W74195553.866
30/04/21  |  12:32GB00BLF80W74248133.99
30/04/21  |  12:30GB00BLF80W74391073.984
30/04/21  |  12:22GB00BLF80W744250003.8
30/04/21  |  12:21GB00BLF80W741519773.944
30/04/21  |  12:15GB00BLF80W742255073.944
30/04/21  |  12:09GB00BLF80W74230003.99
30/04/21  |  11:57GB00BLF80W7470003.99
30/04/21  |  11:55GB00BLF80W74744433.99
30/04/21  |  11:32GB00BLF80W74323384.02
30/04/21  |  11:24GB00BLF80W742444714.07
30/04/21  |  11:11GB00BLF80W74253873.939
30/04/21  |  10:52GB00BLF80W74121513.95
30/04/21  |  10:22GB00BLF80W74133343.9
30/04/21  |  10:03GB00BLF80W74993034.02
30/04/21  |  10:00GB00BLF80W742500003.9
30/04/21  |  09:49GB00BLF80W74250004
30/04/21  |  09:30GB00BLF80W741425564
30/04/21  |  09:29GB00BLF80W7463083.932
30/04/21  |  09:27GB00BLF80W7448514
30/04/21  |  09:24GB00BLF80W74203144.02
30/04/21  |  09:20GB00BLF80W749744.1109
30/04/21  |  09:15GB00BLF80W74116504.12
30/04/21  |  09:14GB00BLF80W74241164.13
30/04/21  |  09:06GB00BLF80W74119614.13
30/04/21  |  09:06GB00BLF80W74778564.133
30/04/21  |  08:44GB00BLF80W74240674.155
30/04/21  |  08:43GB00BLF80W741413344.2
30/04/21  |  08:40GB00BLF80W74640764.17
30/04/21  |  08:35GB00BLF80W74114834.18
30/04/21  |  08:27GB00BLF80W741000004.19
30/04/21  |  08:21GB00BLF80W74236754
30/04/21  |  08:21GB00BLF80W742000003.955
30/04/21  |  08:18GB00BLF80W74500373.955
30/04/21  |  08:17GB00BLF80W74255103.92
30/04/21  |  08:16GB00BLF80W741351353.724
30/04/21  |  08:14GB00BLF80W74515463.88
30/04/21  |  08:14GB00BLF80W74500003.792
30/04/21  |  08:12GB00BLF80W741042213.8
30/04/21  |  08:12GB00BLF80W741500003.8
30/04/21  |  08:11GB00BLF80W74432433.7
30/04/21  |  08:09GB00BLF80W7425403.7
30/04/21  |  08:08GB00BLF80W7438943.7
30/04/21  |  08:08GB00BLF80W7438923.7
30/04/21  |  08:07GB00BLF80W7425403.7
30/04/21  |  08:07GB00BLF80W7425403.7
30/04/21  |  08:02GB00BLF80W74130083.69
30/04/21  |  08:01GB00BLF80W74238483.69
29/04/21  |  16:26GB00BLF80W744500003.477
29/04/21  |  15:52GB00BLF80W742500003.5
29/04/21  |  15:49GB00BLF80W741375213.63
29/04/21  |  15:21GB00BLF80W74371643.63
29/04/21  |  15:20GB00BLF80W7450003.7
29/04/21  |  15:19GB00BLF80W7450003.5
29/04/21  |  15:19GB00BLF80W7450003.48
29/04/21  |  15:18GB00BLF80W7427013.48
29/04/21  |  14:53GB00BLF80W74569453.477
29/04/21  |  14:16GB00BLF80W741000003.5
29/04/21  |  12:20GB00BLF80W74913973.477
29/04/21  |  12:18GB00BLF80W7490003.477
29/04/21  |  12:07GB00BLF80W74228363.477
29/04/21  |  12:06GB00BLF80W7455793.477
29/04/21  |  12:05GB00BLF80W74285633.48
29/04/21  |  12:02GB00BLF80W742231053.48
29/04/21  |  11:56GB00BLF80W74452453.333
29/04/21  |  11:54GB00BLF80W741305483.333
29/04/21  |  11:40GB00BLF80W74566003.31
29/04/21  |  11:37GB00BLF80W74100003.484
29/04/21  |  11:35GB00BLF80W74140063.31
29/04/21  |  11:32GB00BLF80W74285633.48
29/04/21  |  11:29GB00BLF80W741457143.5
29/04/21  |  11:09GB00BLF80W7470663.38
29/04/21  |  10:00GB00BLF80W74840833.562
29/04/21  |  09:51GB00BLF80W7468513.562
29/04/21  |  09:46GB00BLF80W74557983.57
29/04/21  |  09:39GB00BLF80W7411233.57
29/04/21  |  09:23GB00BLF80W74156593.57
29/04/21  |  09:21GB00BLF80W741484173.6
29/04/21  |  09:20GB00BLF80W74192793.6
29/04/21  |  09:12GB00BLF80W741347633.6
29/04/21  |  08:36GB00BLF80W74121913.633
29/04/21  |  08:33GB00BLF80W742557923.333
29/04/21  |  08:33GB00BLF80W74615623.65
29/04/21  |  08:09GB00BLF80W742528483.655
29/04/21  |  08:09GB00BLF80W74273593.655
29/04/21  |  08:09GB00BLF80W74268123.655
29/04/21  |  08:03GB00BLF80W74556963.555
29/04/21  |  08:01GB00BLF80W741000003.58
28/04/21  |  16:40GB00BLF80W745000003.4
28/04/21  |  16:40GB00BLF80W745000003.45
28/04/21  |  16:38GB00BLF80W741500003.7
28/04/21  |  16:35GB00BLF80W741000003.5
28/04/21  |  16:35GB00BLF80W747500003.55
28/04/21  |  16:21GB00BLF80W74140113.54
28/04/21  |  16:07GB00BLF80W74839063.54
28/04/21  |  15:27GB00BLF80W7430003.555
28/04/21  |  15:26GB00BLF80W74486793.48
28/04/21  |  15:12GB00BLF80W74840003.555
28/04/21  |  15:08GB00BLF80W745000003.46
28/04/21  |  14:38GB00BLF80W74284813.49
28/04/21  |  14:31GB00BLF80W74420403.4
28/04/21  |  14:22GB00BLF80W74750003.56
28/04/21  |  14:11GB00BLF80W74107283.654
28/04/21  |  13:58GB00BLF80W74273943.654
28/04/21  |  13:08GB00BLF80W74673513.7
28/04/21  |  12:49GB00BLF80W741000003.7
28/04/21  |  12:48GB00BLF80W741000003.7
28/04/21  |  12:34GB00BLF80W74272453.641
28/04/21  |  12:32GB00BLF80W741358533.644
28/04/21  |  11:48GB00BLF80W74250003.671
28/04/21  |  11:45GB00BLF80W742500003.5
28/04/21  |  11:44GB00BLF80W741000003.6
28/04/21  |  11:25GB00BLF80W7424383.711
28/04/21  |  11:14GB00BLF80W74536783.711
28/04/21  |  11:07GB00BLF80W743348413.74
28/04/21  |  11:05GB00BLF80W74107233.73
28/04/21  |  10:57GB00BLF80W74127653.76
28/04/21  |  10:51GB00BLF80W741000003.6
28/04/21  |  10:49GB00BLF80W7479423.777
28/04/21  |  10:45GB00BLF80W7434343.8
28/04/21  |  10:44GB00BLF80W741000003.7
28/04/21  |  10:43GB00BLF80W74388603.86
28/04/21  |  10:43GB00BLF80W742439024.1
28/04/21  |  10:42GB00BLF80W74500004
28/04/21  |  10:41GB00BLF80W741500003.6
28/04/21  |  10:38GB00BLF80W74126663.9
28/04/21  |  10:37GB00BLF80W7476513.921
28/04/21  |  10:36GB00BLF80W74121153.921
28/04/21  |  10:33GB00BLF80W7473863.933
28/04/21  |  10:30GB00BLF80W74428333.955
28/04/21  |  10:29GB00BLF80W743737204
28/04/21  |  10:28GB00BLF80W74300003.84
28/04/21  |  10:23GB00BLF80W74750003.85
28/04/21  |  10:23GB00BLF80W74642123.85
28/04/21  |  10:23GB00BLF80W742500003.6
28/04/21  |  10:19GB00BLF80W745000003.6
28/04/21  |  10:19GB00BLF80W742519243.95
28/04/21  |  10:04GB00BLF80W74757953.958
28/04/21  |  10:00GB00BLF80W7497833.85
28/04/21  |  09:59GB00BLF80W74372793.997
28/04/21  |  09:56GB00BLF80W741250003.8
28/04/21  |  09:52GB00BLF80W741232554
28/04/21  |  09:51GB00BLF80W74260543.8
28/04/21  |  09:49GB00BLF80W74420403.8
28/04/21  |  09:44GB00BLF80W7426203.8
28/04/21  |  09:42GB00BLF80W741007683.8
28/04/21  |  09:36GB00BLF80W74750003.696
28/04/21  |  09:33GB00BLF80W74197293.7
28/04/21  |  09:25GB00BLF80W742000003.33
28/04/21  |  09:16GB00BLF80W74854863.5
28/04/21  |  09:12GB00BLF80W74714273.5
28/04/21  |  09:11GB00BLF80W741660003.7
28/04/21  |  09:08GB00BLF80W74426283.5
28/04/21  |  09:01GB00BLF80W741467353.4
28/04/21  |  08:59GB00BLF80W74103083.396
28/04/21  |  08:39GB00BLF80W7435153.3
28/04/21  |  08:28GB00BLF80W7470663.284
28/04/21  |  08:21GB00BLF80W74312493.2
28/04/21  |  08:16GB00BLF80W74651973.06
28/04/21  |  08:13GB00BLF80W7433333
28/04/21  |  08:09GB00BLF80W74666792.992
28/04/21  |  08:05GB00BLF80W7460192.992
28/04/21  |  08:00GB00BLF80W74400002.84
27/04/21  |  16:24GB00BLF80W74212182.91
27/04/21  |  16:21GB00BLF80W741000002.81
27/04/21  |  16:18GB00BLF80W7420000002.25
27/04/21  |  16:10GB00BLF80W74325253.013
27/04/21  |  15:49GB00BLF80W74583983.05
27/04/21  |  15:35GB00BLF80W7497833.05
27/04/21  |  15:30GB00BLF80W74374063.07
27/04/21  |  15:27GB00BLF80W74140063.07
27/04/21  |  15:26GB00BLF80W74159933.07
27/04/21  |  15:25GB00BLF80W741500003
27/04/21  |  15:25GB00BLF80W742213773.1
27/04/21  |  15:22GB00BLF80W74200003.07
27/04/21  |  15:20GB00BLF80W74316123.1
27/04/21  |  15:19GB00BLF80W741000003
27/04/21  |  15:16GB00BLF80W74218063.21
27/04/21  |  15:01GB00BLF80W74438193.3
27/04/21  |  14:35GB00BLF80W742500003
27/04/21  |  14:34GB00BLF80W747500002.867
27/04/21  |  14:24GB00BLF80W741237623.2
27/04/21  |  14:20GB00BLF80W743090063.22
27/04/21  |  14:08GB00BLF80W745000002.95
27/04/21  |  14:06GB00BLF80W74619583.22
27/04/21  |  14:06GB00BLF80W74619583.22
27/04/21  |  14:02GB00BLF80W74152793.22
27/04/21  |  14:00GB00BLF80W741247503.2
27/04/21  |  14:00GB00BLF80W7473453.17
27/04/21  |  13:56GB00BLF80W74340693.17
27/04/21  |  13:52GB00BLF80W743000002.88
27/04/21  |  13:50GB00BLF80W74155833.17
27/04/21  |  13:47GB00BLF80W74238803.08
27/04/21  |  13:44GB00BLF80W745000002.95
27/04/21  |  13:43GB00BLF80W74630383.16
27/04/21  |  13:42GB00BLF80W74631033.16
27/04/21  |  13:41GB00BLF80W7477343.0777
27/04/21  |  13:40GB00BLF80W74547353.095
27/04/21  |  13:35GB00BLF80W74811683.08
27/04/21  |  13:26GB00BLF80W742000002.88
27/04/21  |  13:25GB00BLF80W74333443.095
27/04/21  |  13:16GB00BLF80W74750003.1
27/04/21  |  13:14GB00BLF80W7496773.1
27/04/21  |  12:56GB00BLF80W74952383.15
27/04/21  |  12:55GB00BLF80W741560003.2
27/04/21  |  12:50GB00BLF80W74333663
27/04/21  |  12:47GB00BLF80W741060822.8
27/04/21  |  12:41GB00BLF80W741035342.5
27/04/21  |  12:37GB00BLF80W747124642.8
27/04/21  |  12:31GB00BLF80W74166662.4
27/04/21  |  12:29GB00BLF80W7410000002.25
27/04/21  |  12:27GB00BLF80W74775152.37
27/04/21  |  12:25GB00BLF80W74211102.37
27/04/21  |  12:14GB00BLF80W74413982.389
27/04/21  |  11:47GB00BLF80W7466082.18
27/04/21  |  11:44GB00BLF80W74137182.18
27/04/21  |  11:41GB00BLF80W74777082.18
27/04/21  |  11:34GB00BLF80W741000002.4
27/04/21  |  11:32GB00BLF80W742500002.2
27/04/21  |  11:06GB00BLF80W74256672.25
27/04/21  |  11:01GB00BLF80W744000002.0875
27/04/21  |  10:59GB00BLF80W743351952.2375
27/04/21  |  10:32GB00BLF80W74311112.25
27/04/21  |  10:27GB00BLF80W7484432.274
27/04/21  |  10:23GB00BLF80W74300002.274
27/04/21  |  09:57GB00BLF80W746000002.005
27/04/21  |  09:57GB00BLF80W746000002
27/04/21  |  09:50GB00BLF80W746500001.7923
27/04/21  |  09:46GB00BLF80W7434332.33
27/04/21  |  09:42GB00BLF80W74163332.4
27/04/21  |  09:18GB00BLF80W7416932.366
27/04/21  |  09:18GB00BLF80W741200002.366
27/04/21  |  09:14GB00BLF80W745000002.1
27/04/21  |  09:12GB00BLF80W742500002.06
27/04/21  |  09:07GB00BLF80W744543042.3
27/04/21  |  09:04GB00BLF80W744651162.15
27/04/21  |  08:52GB00BLF80W741329331.913
27/04/21  |  08:51GB00BLF80W74359121.913
27/04/21  |  08:51GB00BLF80W7449853002
27/04/21  |  08:43GB00BLF80W74495041.913
27/04/21  |  08:34GB00BLF80W741305481.915
27/04/21  |  08:28GB00BLF80W741566571.915
27/04/21  |  08:24GB00BLF80W74518131.93
27/04/21  |  08:16GB00BLF80W74502561.95
27/04/21  |  08:12GB00BLF80W741000001.9
27/04/21  |  08:12GB00BLF80W741000001.9
27/04/21  |  08:11GB00BLF80W74912871.8
27/04/21  |  08:07GB00BLF80W742702701.85
27/04/21  |  08:06GB00BLF80W741000001.75
26/04/21  |  16:34GB00BLF80W741000001.65
26/04/21  |  16:27GB00BLF80W743000001.65
26/04/21  |  16:22GB00BLF80W745000001.33
26/04/21  |  16:09GB00BLF80W7450741.695
26/04/21  |  16:07GB00BLF80W741500001.67
26/04/21  |  16:04GB00BLF80W741081931.66
26/04/21  |  15:51GB00BLF80W74289151.66
26/04/21  |  15:41GB00BLF80W741000001.65
26/04/21  |  15:13GB00BLF80W741476921.69
26/04/21  |  14:45GB00BLF80W74160001.7
26/04/21  |  14:43GB00BLF80W742500001.825
26/04/21  |  14:42GB00BLF80W741000001.7
26/04/21  |  14:38GB00BLF80W741500001.7
26/04/21  |  14:11GB00BLF80W741000001.8
26/04/21  |  14:11GB00BLF80W741000001.8
26/04/21  |  14:03GB00BLF80W74536221.85
26/04/21  |  13:44GB00BLF80W74361701.88
26/04/21  |  13:39GB00BLF80W741000001.8
26/04/21  |  12:49GB00BLF80W74559521.896
26/04/21  |  12:28GB00BLF80W74401781.9
26/04/21  |  12:22GB00BLF80W742000001.85
26/04/21  |  12:05GB00BLF80W741683151.78
26/04/21  |  12:01GB00BLF80W741000001.7
26/04/21  |  12:00GB00BLF80W741000001.7
26/04/21  |  11:59GB00BLF80W7447051.7
26/04/21  |  11:54GB00BLF80W741488071.661
26/04/21  |  11:41GB00BLF80W745751741.73
26/04/21  |  11:18GB00BLF80W745000001.62
26/04/21  |  11:14GB00BLF80W741000001.7
26/04/21  |  10:45GB00BLF80W741000001.7
26/04/21  |  10:33GB00BLF80W743037951.66
26/04/21  |  10:21GB00BLF80W742000001.6
26/04/21  |  10:21GB00BLF80W745000001.34
26/04/21  |  10:20GB00BLF80W741000001.6
26/04/21  |  10:20GB00BLF80W742000001.6
26/04/21  |  10:20GB00BLF80W741886651.588
26/04/21  |  10:15GB00BLF80W7413000001.6
26/04/21  |  10:15GB00BLF80W7413000001.6
26/04/21  |  09:57GB00BLF80W741384761.44
26/04/21  |  09:36GB00BLF80W742500001.47
26/04/21  |  09:29GB00BLF80W741000001.3636
26/04/21  |  09:28GB00BLF80W74104511.34
26/04/21  |  09:09GB00BLF80W741488071.34
26/04/21  |  09:02GB00BLF80W743845001.3
26/04/21  |  08:53GB00BLF80W743929531.27
26/04/21  |  08:06GB00BLF80W7410000001.3
26/04/21  |  08:05GB00BLF80W741000001.25
26/04/21  |  08:04GB00BLF80W745000001.2
26/04/21  |  08:04GB00BLF80W7425000001.1015
26/04/21  |  08:04GB00BLF80W7425000001.1
26/04/21  |  08:03GB00BLF80W7420000001.102
26/04/21  |  08:03GB00BLF80W7420000001.1
26/04/21  |  08:00GB00BLF80W741435491.15
26/04/21  |  08:00GB00BLF80W7410000001.1