Trades - SEMP

        



Date / Time ISIN Volume Price
02/08/22  |  10:33GB00BLF80W741000000.58
02/08/22  |  10:33GB00BLF80W741000000.58
02/08/22  |  10:24GB00BLF80W742120000.4
29/07/22  |  10:20GB00BLF80W741566570.48
29/07/22  |  09:36GB00BLF80W745345000.4
27/07/22  |  10:50GB00BLF80W74297620.58
22/07/22  |  08:46GB00BLF80W74192790.58
19/07/22  |  09:59GB00BLF80W7410000000.4
19/07/22  |  09:52GB00BLF80W7415000000.42
19/07/22  |  09:50GB00BLF80W7410000000.4
15/07/22  |  13:20GB00BLF80W74144700.638
13/07/22  |  15:49GB00BLF80W74427460.68
05/07/22  |  11:33GB00BLF80W744000000.5
04/07/22  |  12:20GB00BLF80W749700000.5
01/07/22  |  16:27GB00BLF80W741000000.75
24/06/22  |  15:38GB00BLF80W74671150.75
21/06/22  |  14:39GB00BLF80W74785520.75
20/06/22  |  13:56GB00BLF80W7490000.75
15/06/22  |  09:00GB00BLF80W7420000000.477
31/05/22  |  12:55GB00BLF80W74120450.75
30/05/22  |  08:52GB00BLF80W741112710.75
19/05/22  |  11:06GB00BLF80W745000000.6579
17/05/22  |  15:35GB00BLF80W74475420.75
12/05/22  |  14:48GB00BLF80W7487390.74
12/05/22  |  13:19GB00BLF80W741000000.8
12/05/22  |  13:18GB00BLF80W741000000.8
12/05/22  |  13:14GB00BLF80W7410000000.7
10/05/22  |  13:11GB00BLF80W7410000000.8
10/05/22  |  13:10GB00BLF80W7420000000.8
10/05/22  |  08:44GB00BLF80W741000000.95
28/04/22  |  13:17GB00BLF80W74156280.95
27/04/22  |  14:09GB00BLF80W74480330.935
27/04/22  |  14:03GB00BLF80W7453370.935
25/04/22  |  11:08GB00BLF80W743651160.8
25/04/22  |  08:34GB00BLF80W74562481
21/04/22  |  13:26GB00BLF80W743500000.9
14/04/22  |  16:04GB00BLF80W745000000.82
13/04/22  |  11:35GB00BLF80W74241161
12/04/22  |  16:17GB00BLF80W74408161
08/04/22  |  09:14GB00BLF80W745000000.9
07/04/22  |  14:59GB00BLF80W743500000.8
01/04/22  |  13:20GB00BLF80W74388601.01
31/03/22  |  08:30GB00BLF80W749701.03
29/03/22  |  12:30GB00BLF80W7415000000.95
28/03/22  |  12:58GB00BLF80W7410000001
17/03/22  |  10:49GB00BLF80W742631571.14
17/03/22  |  09:58GB00BLF80W74792911.1
14/03/22  |  15:34GB00BLF80W741000001.15
11/03/22  |  14:57GB00BLF80W742183201.15
09/03/22  |  10:07GB00BLF80W74252571.15
08/03/22  |  14:40GB00BLF80W743500001.1
25/02/22  |  11:01GB00BLF80W743000001.17
23/02/22  |  11:45GB00BLF80W743000001.16
22/02/22  |  13:21GB00BLF80W74971741.21
21/02/22  |  13:00GB00BLF80W746282351.21
21/02/22  |  09:30GB00BLF80W74530501.21
18/02/22  |  12:33GB00BLF80W745000001.21
18/02/22  |  12:25GB00BLF80W744500001.2175
18/02/22  |  10:29GB00BLF80W7410000001.23
18/02/22  |  10:29GB00BLF80W744000001.23
15/02/22  |  16:25GB00BLF80W74886961.15
15/02/22  |  15:25GB00BLF80W746000001.19
15/02/22  |  15:21GB00BLF80W744000001.185
14/02/22  |  15:19GB00BLF80W7433000001.1
14/02/22  |  15:18GB00BLF80W7465998001.1
14/02/22  |  12:39GB00BLF80W745000001.255
14/02/22  |  12:39GB00BLF80W745000001.25
11/02/22  |  16:28GB00BLF80W74250001.2
11/02/22  |  12:49GB00BLF80W7475801.24
11/02/22  |  12:34GB00BLF80W741218541.2112
31/01/22  |  10:31GB00BLF80W74857141.2
28/01/22  |  14:35GB00BLF80W743862061.2
28/01/22  |  09:02GB00BLF80W745000001.21
28/01/22  |  08:18GB00BLF80W745000001.23
21/01/22  |  10:50GB00BLF80W74253031.31
20/01/22  |  08:30GB00BLF80W742000001.333
20/01/22  |  08:21GB00BLF80W74500001.3
19/01/22  |  16:26GB00BLF80W745000001.3
19/01/22  |  16:22GB00BLF80W7410000001.27
19/01/22  |  15:52GB00BLF80W742500001.29
19/01/22  |  15:46GB00BLF80W742500001.269
19/01/22  |  12:09GB00BLF80W742500001.27
19/01/22  |  12:09GB00BLF80W742500001.27
19/01/22  |  08:12GB00BLF80W74393701.27
18/01/22  |  12:47GB00BLF80W743000001.25
17/01/22  |  16:25GB00BLF80W745000001.274
17/01/22  |  14:39GB00BLF80W745000001.26
10/01/22  |  13:13GB00BLF80W74355751.26
07/01/22  |  16:10GB00BLF80W745000001.26
07/01/22  |  14:00GB00BLF80W745000001.26
07/01/22  |  14:00GB00BLF80W745000001.278
04/01/22  |  16:27GB00BLF80W7425891.23
04/01/22  |  15:58GB00BLF80W743478861.18
04/01/22  |  12:53GB00BLF80W74777821.278
04/01/22  |  12:31GB00BLF80W74759681.29
04/01/22  |  12:23GB00BLF80W7440000001.002
04/01/22  |  12:22GB00BLF80W7440000001