< Back

Trades - RBBS

Date / Time	ISIN	Volume	Price
25/07/22 \| 13:45	GB00B16GQJ90	40000	2.296
12/07/22 \| 14:32	GB00B16GQJ90	10775862	2.2972
12/07/22 \| 14:31	GB00B16GQJ90	10775862	2.3
27/06/22 \| 09:55	GB00B16GQJ90	80000	2.291
23/06/22 \| 13:45	GB00B16GQJ90	750000	2.35
21/06/22 \| 13:57	GB00B16GQJ90	25000	2.4
20/06/22 \| 15:07	GB00B16GQJ90	25000	2.42
10/05/22 \| 10:09	GB00B16GQJ90	100000	2.3
29/04/22 \| 16:06	GB00B16GQJ90	250000	2.2
29/04/22 \| 12:31	GB00B16GQJ90	500000	2.3
25/04/22 \| 10:26	GB00B16GQJ90	25687	2.7
29/03/22 \| 12:31	GB00B16GQJ90	940000	2.6
29/03/22 \| 12:14	GB00B16GQJ90	25000	3
29/03/22 \| 12:14	GB00B16GQJ90	25000	3
29/03/22 \| 12:13	GB00B16GQJ90	25000	3
23/03/22 \| 13:41	GB00B16GQJ90	133333	3
11/02/22 \| 12:57	GB00B16GQJ90	150000	3
11/02/22 \| 12:56	GB00B16GQJ90	1450000	2.5
11/02/22 \| 12:54	GB00B16GQJ90	25000	3
11/02/22 \| 12:53	GB00B16GQJ90	25000	3
11/02/22 \| 12:52	GB00B16GQJ90	25000	3
09/02/22 \| 16:38	GB00B16GQJ90	50000	3
21/01/22 \| 13:23	GB00B16GQJ90	2500	3
19/01/22 \| 15:59	GB00B16GQJ90	250000	3
19/01/22 \| 14:07	GB00B16GQJ90	250000	3.15
12/01/22 \| 13:09	GB00B16GQJ90	1000000	3.2
06/01/22 \| 10:28	GB00B16GQJ90	64409	3.08
06/01/22 \| 10:27	GB00B16GQJ90	64480	3.0999
04/01/22 \| 08:53	GB00B16GQJ90	85520	3.13
04/01/22 \| 08:52	GB00B16GQJ90	85591	3.13
04/01/22 \| 08:11	GB00B16GQJ90	78550	3.1725