Trades - RBBS

        



Date / Time ISIN Volume Price
25/07/22  |  13:45GB00B16GQJ90400002.296
12/07/22  |  14:32GB00B16GQJ90107758622.2972
12/07/22  |  14:31GB00B16GQJ90107758622.3
27/06/22  |  09:55GB00B16GQJ90800002.291
23/06/22  |  13:45GB00B16GQJ907500002.35
21/06/22  |  13:57GB00B16GQJ90250002.4
20/06/22  |  15:07GB00B16GQJ90250002.42
10/05/22  |  10:09GB00B16GQJ901000002.3
29/04/22  |  16:06GB00B16GQJ902500002.2
29/04/22  |  12:31GB00B16GQJ905000002.3
25/04/22  |  10:26GB00B16GQJ90256872.7
29/03/22  |  12:31GB00B16GQJ909400002.6
29/03/22  |  12:14GB00B16GQJ90250003
29/03/22  |  12:14GB00B16GQJ90250003
29/03/22  |  12:13GB00B16GQJ90250003
23/03/22  |  13:41GB00B16GQJ901333333
11/02/22  |  12:57GB00B16GQJ901500003
11/02/22  |  12:56GB00B16GQJ9014500002.5
11/02/22  |  12:54GB00B16GQJ90250003
11/02/22  |  12:53GB00B16GQJ90250003
11/02/22  |  12:52GB00B16GQJ90250003
09/02/22  |  16:38GB00B16GQJ90500003
21/01/22  |  13:23GB00B16GQJ9025003
19/01/22  |  15:59GB00B16GQJ902500003
19/01/22  |  14:07GB00B16GQJ902500003.15
12/01/22  |  13:09GB00B16GQJ9010000003.2
06/01/22  |  10:28GB00B16GQJ90644093.08
06/01/22  |  10:27GB00B16GQJ90644803.0999
04/01/22  |  08:53GB00B16GQJ90855203.13
04/01/22  |  08:52GB00B16GQJ90855913.13
04/01/22  |  08:11GB00B16GQJ90785503.1725