Trades - QTZ

        



Date / Time ISIN Volume Price
28/01/22  |  15:14GB00BMVSDN09530004.52
28/01/22  |  15:11GB00BMVSDN09500004.6475
28/01/22  |  15:02GB00BMVSDN09500004.634
28/01/22  |  14:23GB00BMVSDN09500004.634
28/01/22  |  13:44GB00BMVSDN0921504.6123
27/01/22  |  16:05GB00BMVSDN09500004.6175
27/01/22  |  13:51GB00BMVSDN0950004.506
27/01/22  |  13:36GB00BMVSDN09100004.506
27/01/22  |  13:26GB00BMVSDN09500004.5163
27/01/22  |  12:00GB00BMVSDN09500004.6375
27/01/22  |  11:53GB00BMVSDN09500004.58
27/01/22  |  10:56GB00BMVSDN09500004.58
27/01/22  |  10:56GB00BMVSDN09500004.58
26/01/22  |  15:45GB00BMVSDN09500004.58
25/01/22  |  12:28GB00BMVSDN0970334.5125
25/01/22  |  11:26GB00BMVSDN09500004.6
25/01/22  |  11:21GB00BMVSDN09500004.59
25/01/22  |  11:11GB00BMVSDN09500004.599
25/01/22  |  10:58GB00BMVSDN09750004.4073
25/01/22  |  10:56GB00BMVSDN091000004.51
24/01/22  |  14:35GB00BMVSDN091000004.6275
24/01/22  |  12:32GB00BMVSDN09644004.9
24/01/22  |  12:21GB00BMVSDN09706694.6
24/01/22  |  11:44GB00BMVSDN09332004.7
24/01/22  |  10:04GB00BMVSDN09500005.04
24/01/22  |  10:04GB00BMVSDN09432704.8
24/01/22  |  10:01GB00BMVSDN09500005.05
24/01/22  |  09:52GB00BMVSDN09500005.1
24/01/22  |  09:20GB00BMVSDN091374084.8
24/01/22  |  08:24GB00BMVSDN09147295
21/01/22  |  14:45GB00BMVSDN091166095
21/01/22  |  09:16GB00BMVSDN091965805.01
20/01/22  |  16:24GB00BMVSDN09500005.48
20/01/22  |  16:22GB00BMVSDN092500005.36
20/01/22  |  15:51GB00BMVSDN09650005.5
20/01/22  |  12:01GB00BMVSDN09500005.539
20/01/22  |  10:20GB00BMVSDN09500005.55
20/01/22  |  10:04GB00BMVSDN09500005.48
20/01/22  |  09:46GB00BMVSDN09500005.48
19/01/22  |  16:27GB00BMVSDN091000005.5
19/01/22  |  16:26GB00BMVSDN091250005.3
19/01/22  |  15:13GB00BMVSDN091000005.4
19/01/22  |  14:20GB00BMVSDN09500005.506
19/01/22  |  13:34GB00BMVSDN09177505.6
19/01/22  |  13:07GB00BMVSDN09100005.5
19/01/22  |  12:56GB00BMVSDN09100005.5
19/01/22  |  12:06GB00BMVSDN09729075.47
19/01/22  |  11:29GB00BMVSDN0989825.5
19/01/22  |  11:11GB00BMVSDN091000005.4
19/01/22  |  11:03GB00BMVSDN092500005.4
19/01/22  |  11:03GB00BMVSDN092500005.35
19/01/22  |  10:55GB00BMVSDN091000005.4
19/01/22  |  10:35GB00BMVSDN091000005.2
19/01/22  |  10:32GB00BMVSDN09100005.25
19/01/22  |  10:15GB00BMVSDN09100005
19/01/22  |  10:05GB00BMVSDN09100005
19/01/22  |  09:57GB00BMVSDN0986604.9
19/01/22  |  09:48GB00BMVSDN091500005
19/01/22  |  09:41GB00BMVSDN09500004.9561
19/01/22  |  09:17GB00BMVSDN092500005.1
19/01/22  |  08:51GB00BMVSDN092500004.99
19/01/22  |  08:45GB00BMVSDN094000004.9115
19/01/22  |  08:21GB00BMVSDN09100004.9115
18/01/22  |  14:45GB00BMVSDN0918774.9
18/01/22  |  14:35GB00BMVSDN0973874.9
17/01/22  |  08:11GB00BMVSDN09500004.9118
17/01/22  |  08:09GB00BMVSDN09205184.903
17/01/22  |  08:00GB00BMVSDN09724724.903
14/01/22  |  15:51GB00BMVSDN0944704.9
14/01/22  |  14:27GB00BMVSDN09201964.9118
14/01/22  |  11:58GB00BMVSDN0928104.9118
14/01/22  |  11:15GB00BMVSDN09153164.95
13/01/22  |  16:22GB00BMVSDN09500004.9118
13/01/22  |  15:31GB00BMVSDN09608684.909
13/01/22  |  14:00GB00BMVSDN09250004.909
13/01/22  |  13:18GB00BMVSDN0917934.909
13/01/22  |  10:39GB00BMVSDN09201964.909
13/01/22  |  10:36GB00BMVSDN091200004.9118
13/01/22  |  09:29GB00BMVSDN097444.9118
13/01/22  |  08:19GB00BMVSDN0917924.9122
13/01/22  |  08:14GB00BMVSDN09508934.9122
12/01/22  |  16:20GB00BMVSDN09322094.9148
12/01/22  |  15:05GB00BMVSDN09100004.9148
12/01/22  |  09:24GB00BMVSDN09575284.903
12/01/22  |  09:23GB00BMVSDN09500004.903
12/01/22  |  09:11GB00BMVSDN09605114.938
12/01/22  |  08:51GB00BMVSDN09500004.94
12/01/22  |  08:16GB00BMVSDN09706694.94
11/01/22  |  16:16GB00BMVSDN09301074.9425
11/01/22  |  14:29GB00BMVSDN09199804.945
11/01/22  |  14:12GB00BMVSDN0934074.945
11/01/22  |  14:12GB00BMVSDN0934064.945
11/01/22  |  14:04GB00BMVSDN091000004.911
11/01/22  |  13:56GB00BMVSDN09400004.95
11/01/22  |  13:51GB00BMVSDN09303334.945
11/01/22  |  13:46GB00BMVSDN09500004.938
11/01/22  |  13:44GB00BMVSDN09505564.945
11/01/22  |  13:42GB00BMVSDN09400004.89
11/01/22  |  13:37GB00BMVSDN09250004.89
11/01/22  |  13:28GB00BMVSDN09313714.89
11/01/22  |  12:46GB00BMVSDN0910000004.73
11/01/22  |  11:42GB00BMVSDN091000004.81
11/01/22  |  11:33GB00BMVSDN09612244.9
11/01/22  |  10:57GB00BMVSDN09300004.87
11/01/22  |  09:43GB00BMVSDN09500004.88
11/01/22  |  09:20GB00BMVSDN09407384.88
11/01/22  |  08:29GB00BMVSDN09200004.88
10/01/22  |  16:23GB00BMVSDN091000004.8
10/01/22  |  16:23GB00BMVSDN091000004.8
10/01/22  |  16:22GB00BMVSDN093500004.8
10/01/22  |  16:14GB00BMVSDN09500004.8
10/01/22  |  16:13GB00BMVSDN09500004.7725
10/01/22  |  16:11GB00BMVSDN091000004.7
10/01/22  |  16:11GB00BMVSDN091000004.7
10/01/22  |  16:06GB00BMVSDN092000004.7
10/01/22  |  14:45GB00BMVSDN09916874.81
10/01/22  |  12:41GB00BMVSDN09616504.85
10/01/22  |  12:38GB00BMVSDN09521924.79
10/01/22  |  12:35GB00BMVSDN091073084.79
10/01/22  |  08:44GB00BMVSDN093000004.76
10/01/22  |  08:19GB00BMVSDN09500004.91
07/01/22  |  14:14GB00BMVSDN0938294.91
07/01/22  |  13:29GB00BMVSDN09500004.91
07/01/22  |  11:59GB00BMVSDN09500004.9275
07/01/22  |  11:46GB00BMVSDN093000004.6
07/01/22  |  10:30GB00BMVSDN09100604.97
07/01/22  |  10:28GB00BMVSDN09217504.9748
07/01/22  |  10:27GB00BMVSDN092000004.7
07/01/22  |  10:19GB00BMVSDN09601224.9699
07/01/22  |  09:37GB00BMVSDN09482714.9699
06/01/22  |  15:54GB00BMVSDN09401614.9799
06/01/22  |  15:39GB00BMVSDN09100005.05
06/01/22  |  15:36GB00BMVSDN09295715.0725
06/01/22  |  15:32GB00BMVSDN092500004.95
06/01/22  |  14:49GB00BMVSDN09187595.2
06/01/22  |  12:45GB00BMVSDN092500005.05
06/01/22  |  11:23GB00BMVSDN09286285.2395
06/01/22  |  10:43GB00BMVSDN092000005.1
06/01/22  |  10:06GB00BMVSDN09474385.27
06/01/22  |  10:02GB00BMVSDN09673545.3
06/01/22  |  08:50GB00BMVSDN09800005.175
06/01/22  |  08:40GB00BMVSDN0971015.2751
06/01/22  |  08:33GB00BMVSDN091000005.3
06/01/22  |  08:15GB00BMVSDN091000005.362
05/01/22  |  16:17GB00BMVSDN09452735.522
05/01/22  |  16:08GB00BMVSDN09500005.5399
05/01/22  |  15:45GB00BMVSDN091000005.35
05/01/22  |  15:29GB00BMVSDN091563055.598
05/01/22  |  15:06GB00BMVSDN09194115.3401
05/01/22  |  15:01GB00BMVSDN0988245.61
05/01/22  |  14:58GB00BMVSDN091000005.332
05/01/22  |  14:35GB00BMVSDN09100005.4125
05/01/22  |  14:30GB00BMVSDN09100005.4125
05/01/22  |  14:23GB00BMVSDN09868745.63
05/01/22  |  14:01GB00BMVSDN09380335.49
05/01/22  |  13:46GB00BMVSDN09865205.49
05/01/22  |  13:43GB00BMVSDN09910745.49
05/01/22  |  13:41GB00BMVSDN09219805.479
05/01/22  |  13:02GB00BMVSDN09917435.45
05/01/22  |  13:00GB00BMVSDN09288635.45
05/01/22  |  12:59GB00BMVSDN09365635.47
05/01/22  |  11:28GB00BMVSDN093000005.5
05/01/22  |  11:26GB00BMVSDN093000005.5
05/01/22  |  11:26GB00BMVSDN093000005.5
05/01/22  |  10:32GB00BMVSDN091134935.64
05/01/22  |  09:38GB00BMVSDN093000005.1
05/01/22  |  09:30GB00BMVSDN09180005.55
05/01/22  |  09:06GB00BMVSDN0913285.55
05/01/22  |  08:37GB00BMVSDN09169295.7
04/01/22  |  16:19GB00BMVSDN091625006.25
04/01/22  |  16:11GB00BMVSDN09500005.8
04/01/22  |  15:21GB00BMVSDN0953785.95
04/01/22  |  15:07GB00BMVSDN09450005.8001
04/01/22  |  14:56GB00BMVSDN09100006
04/01/22  |  14:54GB00BMVSDN092000005.82
04/01/22  |  14:51GB00BMVSDN09379676
04/01/22  |  14:15GB00BMVSDN091279585.85
04/01/22  |  12:48GB00BMVSDN091177696.3225
04/01/22  |  11:35GB00BMVSDN0950006.35
04/01/22  |  11:21GB00BMVSDN092500006.25
04/01/22  |  11:21GB00BMVSDN092000006.25
04/01/22  |  10:59GB00BMVSDN0946876.4
04/01/22  |  09:40GB00BMVSDN09250006.3249
04/01/22  |  09:35GB00BMVSDN09845946.25
04/01/22  |  09:10GB00BMVSDN091000006.4125
04/01/22  |  08:48GB00BMVSDN091082896.4125
04/01/22  |  08:40GB00BMVSDN093075006.3
04/01/22  |  08:39GB00BMVSDN091000006.5
04/01/22  |  08:34GB00BMVSDN091500006.39
04/01/22  |  08:31GB00BMVSDN09938966.39
04/01/22  |  08:26GB00BMVSDN092500006.7475