Trades - QTZ
| Date / Time | ISIN | Volume | Price |
|---|---|---|---|
| 05/03/21 | 16:25 | GB00BMVSDN09 | 250000 | 3.8675 |
| 05/03/21 | 15:45 | GB00BMVSDN09 | 50000 | 4.13 |
| 05/03/21 | 15:45 | GB00BMVSDN09 | 25000 | 4 |
| 05/03/21 | 15:14 | GB00BMVSDN09 | 250000 | 3.8 |
| 05/03/21 | 15:10 | GB00BMVSDN09 | 100000 | 3.98 |
| 05/03/21 | 14:52 | GB00BMVSDN09 | 25000 | 4 |
| 05/03/21 | 14:28 | GB00BMVSDN09 | 100000 | 3.98 |
| 05/03/21 | 14:25 | GB00BMVSDN09 | 75000 | 3.8 |
| 05/03/21 | 14:19 | GB00BMVSDN09 | 50023 | 4.0002 |
| 05/03/21 | 14:18 | GB00BMVSDN09 | 75358 | 3.985 |
| 05/03/21 | 14:08 | GB00BMVSDN09 | 50000 | 3.8 |
| 05/03/21 | 14:00 | GB00BMVSDN09 | 200000 | 3.78 |
| 05/03/21 | 13:58 | GB00BMVSDN09 | 417867 | 3.7 |
| 05/03/21 | 13:33 | GB00BMVSDN09 | 25000 | 3.8 |
| 05/03/21 | 13:04 | GB00BMVSDN09 | 100000 | 3.62 |
| 05/03/21 | 12:38 | GB00BMVSDN09 | 500000 | 3.6 |
| 05/03/21 | 12:36 | GB00BMVSDN09 | 500000 | 3.65 |
| 05/03/21 | 12:11 | GB00BMVSDN09 | 500000 | 3.65 |
| 05/03/21 | 11:31 | GB00BMVSDN09 | 800000 | 3.6 |
| 05/03/21 | 11:22 | GB00BMVSDN09 | 25000 | 3.6 |
| 05/03/21 | 10:57 | GB00BMVSDN09 | 10000 | 3.6 |
| 05/03/21 | 10:52 | GB00BMVSDN09 | 25000 | 3.6 |
| 05/03/21 | 10:37 | GB00BMVSDN09 | 440000 | 3.5 |
| 05/03/21 | 10:36 | GB00BMVSDN09 | 54999 | 3.6 |
| 05/03/21 | 10:18 | GB00BMVSDN09 | 50000 | 3.555 |
| 05/03/21 | 10:17 | GB00BMVSDN09 | 100000 | 3.6 |
| 05/03/21 | 10:17 | GB00BMVSDN09 | 50000 | 3.555 |
| 05/03/21 | 10:07 | GB00BMVSDN09 | 175000 | 3.5 |
| 05/03/21 | 10:05 | GB00BMVSDN09 | 100000 | 3.52 |
| 05/03/21 | 09:47 | GB00BMVSDN09 | 100000 | 3.65 |
| 05/03/21 | 09:18 | GB00BMVSDN09 | 178394 | 3.8 |
| 05/03/21 | 09:17 | GB00BMVSDN09 | 239473 | 3.8 |
| 05/03/21 | 09:10 | GB00BMVSDN09 | 78572 | 3.4 |
| 05/03/21 | 08:38 | GB00BMVSDN09 | 6631 | 3.68 |
| 04/03/21 | 16:19 | GB00BMVSDN09 | 40760 | 3.68 |
| 04/03/21 | 12:03 | GB00BMVSDN09 | 250000 | 3.64 |
| 04/03/21 | 09:09 | GB00BMVSDN09 | 86580 | 3.5 |
| 04/03/21 | 09:03 | GB00BMVSDN09 | 324324 | 3.7 |
| 04/03/21 | 09:01 | GB00BMVSDN09 | 9000 | 3.5 |
| 04/03/21 | 08:47 | GB00BMVSDN09 | 42214 | 3.63 |
| 04/03/21 | 08:20 | GB00BMVSDN09 | 150000 | 3.65 |
| 03/03/21 | 16:31 | GB00BMVSDN09 | 125000 | 3.5 |
| 03/03/21 | 14:39 | GB00BMVSDN09 | 10000 | 3.75 |
| 03/03/21 | 11:49 | GB00BMVSDN09 | 250000 | 3.5 |
| 03/03/21 | 11:47 | GB00BMVSDN09 | 100000 | 3.5 |
| 03/03/21 | 08:17 | GB00BMVSDN09 | 145701 | 4 |
| 03/03/21 | 08:13 | GB00BMVSDN09 | 82222 | 4.11 |
| 02/03/21 | 16:34 | GB00BMVSDN09 | 250000 | 1 |
| 02/03/21 | 16:31 | GB00BMVSDN09 | 100000 | 4 |
| 02/03/21 | 16:31 | GB00BMVSDN09 | 75000 | 4 |
| 02/03/21 | 16:18 | GB00BMVSDN09 | 24195 | 4.133 |
| 02/03/21 | 16:08 | GB00BMVSDN09 | 50000 | 4.144 |
| 02/03/21 | 16:02 | GB00BMVSDN09 | 50000 | 4.16 |
| 02/03/21 | 15:40 | GB00BMVSDN09 | 45083 | 4.17 |
| 02/03/21 | 15:32 | GB00BMVSDN09 | 23501 | 4.17 |
| 02/03/21 | 15:24 | GB00BMVSDN09 | 2232 | 4.21 |
| 02/03/21 | 14:40 | GB00BMVSDN09 | 500000 | 4 |
| 02/03/21 | 14:38 | GB00BMVSDN09 | 33651 | 4.3 |
| 02/03/21 | 14:37 | GB00BMVSDN09 | 23222 | 4.22 |
| 02/03/21 | 14:34 | GB00BMVSDN09 | 750000 | 4 |
| 02/03/21 | 14:33 | GB00BMVSDN09 | 200000 | 4.3 |
| 02/03/21 | 14:29 | GB00BMVSDN09 | 35000 | 4.19 |
| 02/03/21 | 14:25 | GB00BMVSDN09 | 60000 | 4.19 |
| 02/03/21 | 14:23 | GB00BMVSDN09 | 58934 | 4.2 |
| 02/03/21 | 14:20 | GB00BMVSDN09 | 100000 | 4.22 |
| 02/03/21 | 14:10 | GB00BMVSDN09 | 100000 | 4.23 |
| 02/03/21 | 13:18 | GB00BMVSDN09 | 100000 | 4.25 |
| 02/03/21 | 11:46 | GB00BMVSDN09 | 100000 | 5.375 |
| 02/03/21 | 11:39 | GB00BMVSDN09 | 16800 | 5.505 |
| 02/03/21 | 11:21 | GB00BMVSDN09 | 35000 | 5.6 |
| 02/03/21 | 10:42 | GB00BMVSDN09 | 50000 | 4.51 |
| 02/03/21 | 10:41 | GB00BMVSDN09 | 100000 | 4.39 |
| 02/03/21 | 10:40 | GB00BMVSDN09 | 100000 | 4.4 |
| 02/03/21 | 10:34 | GB00BMVSDN09 | 100000 | 4 |
| 02/03/21 | 10:31 | GB00BMVSDN09 | 100000 | 4 |
| 02/03/21 | 10:31 | GB00BMVSDN09 | 50000 | 3.7 |
| 02/03/21 | 10:30 | GB00BMVSDN09 | 50000 | 3.7 |
| 02/03/21 | 10:29 | GB00BMVSDN09 | 50000 | 3.5 |
| 02/03/21 | 10:26 | GB00BMVSDN09 | 20000 | 3.5 |
| 02/03/21 | 10:24 | GB00BMVSDN09 | 20000 | 3 |
| 02/03/21 | 10:23 | GB00BMVSDN09 | 25000 | 2.2 |
| 02/03/21 | 10:11 | GB00BMVSDN09 | 150000 | 1.8 |
| 02/03/21 | 10:10 | GB00BMVSDN09 | 10000 | 1.5 |
| 02/03/21 | 09:42 | GB00BMVSDN09 | 32000 | 1.5 |
| 02/03/21 | 09:38 | GB00BMVSDN09 | 100000 | 1 |
| 02/03/21 | 09:35 | GB00BMVSDN09 | 2142857 | 0.9015 |
| 02/03/21 | 09:34 | GB00BMVSDN09 | 2142857 | 0.9 |
| 02/03/21 | 09:30 | GB00BMVSDN09 | 100000 | 1 |
| 02/03/21 | 09:15 | GB00BMVSDN09 | 100000 | 0.85 |
| 02/03/21 | 09:15 | GB00BMVSDN09 | 50000 | 0.85 |
| 13/01/21 | 10:03 | GB00BMVSDN09 | 1519 | 0.8 |