Trades - QTZ
Date / Time | ISIN | Volume | Price |
---|---|---|---|
09/08/22 | 15:54 | GB00BMVSDN09 | 1035 | 3.48 |
09/08/22 | 13:39 | GB00BMVSDN09 | 100000 | 3.4 |
09/08/22 | 13:35 | GB00BMVSDN09 | 350000 | 3.39 |
09/08/22 | 11:58 | GB00BMVSDN09 | 250000 | 3.49 |
09/08/22 | 10:54 | GB00BMVSDN09 | 279745 | 3.235 |
09/08/22 | 10:02 | GB00BMVSDN09 | 100000 | 3.23 |
04/08/22 | 15:08 | GB00BMVSDN09 | 250000 | 3.3 |
04/08/22 | 14:27 | GB00BMVSDN09 | 142857 | 3.21 |
04/08/22 | 08:02 | GB00BMVSDN09 | 29795 | 3.4 |
03/08/22 | 15:26 | GB00BMVSDN09 | 250000 | 3.5 |
03/08/22 | 15:26 | GB00BMVSDN09 | 250000 | 3.465 |
03/08/22 | 12:43 | GB00BMVSDN09 | 75000 | 3.38 |
03/08/22 | 11:53 | GB00BMVSDN09 | 150000 | 3.28 |
02/08/22 | 16:04 | GB00BMVSDN09 | 50000 | 3.3 |
02/08/22 | 15:51 | GB00BMVSDN09 | 500000 | 3.45 |
02/08/22 | 13:28 | GB00BMVSDN09 | 31216 | 3.29 |
02/08/22 | 12:44 | GB00BMVSDN09 | 76219 | 3.28 |
02/08/22 | 11:33 | GB00BMVSDN09 | 750000 | 3.5 |
02/08/22 | 11:33 | GB00BMVSDN09 | 750000 | 3.45 |
02/08/22 | 11:29 | GB00BMVSDN09 | 38354 | 3.29 |
02/08/22 | 10:51 | GB00BMVSDN09 | 33526 | 3.281 |
02/08/22 | 10:49 | GB00BMVSDN09 | 200000 | 3.2 |
02/08/22 | 10:49 | GB00BMVSDN09 | 60000 | 3.297 |
02/08/22 | 10:48 | GB00BMVSDN09 | 60000 | 3.299 |
02/08/22 | 10:47 | GB00BMVSDN09 | 500000 | 3.2 |
02/08/22 | 10:29 | GB00BMVSDN09 | 10000 | 3.197 |
02/08/22 | 10:20 | GB00BMVSDN09 | 1000000 | 3.125 |
02/08/22 | 10:02 | GB00BMVSDN09 | 50000 | 3.2 |
02/08/22 | 09:56 | GB00BMVSDN09 | 125000 | 3.19 |
02/08/22 | 09:38 | GB00BMVSDN09 | 250000 | 3.18 |
01/08/22 | 16:08 | GB00BMVSDN09 | 250000 | 3.18 |
01/08/22 | 10:54 | GB00BMVSDN09 | 184000 | 3.25 |
01/08/22 | 10:42 | GB00BMVSDN09 | 500000 | 3.14 |
01/08/22 | 09:08 | GB00BMVSDN09 | 50000 | 3.19 |
01/08/22 | 09:06 | GB00BMVSDN09 | 350000 | 3.13 |
01/08/22 | 08:54 | GB00BMVSDN09 | 25000 | 3.197 |
29/07/22 | 16:21 | GB00BMVSDN09 | 500000 | 3.15 |
29/07/22 | 15:02 | GB00BMVSDN09 | 25000 | 3.197 |
29/07/22 | 15:02 | GB00BMVSDN09 | 500000 | 3.1 |
29/07/22 | 14:49 | GB00BMVSDN09 | 500000 | 3.1 |
29/07/22 | 14:42 | GB00BMVSDN09 | 20788 | 3.102 |
29/07/22 | 14:14 | GB00BMVSDN09 | 300000 | 3.2 |
29/07/22 | 14:13 | GB00BMVSDN09 | 500000 | 3.1 |
29/07/22 | 10:35 | GB00BMVSDN09 | 25000 | 3.197 |
28/07/22 | 15:58 | GB00BMVSDN09 | 78616 | 3.18 |
28/07/22 | 09:12 | GB00BMVSDN09 | 150000 | 3.18 |
27/07/22 | 15:28 | GB00BMVSDN09 | 200000 | 3.03 |
25/07/22 | 16:23 | GB00BMVSDN09 | 200000 | 3.1 |
22/07/22 | 12:18 | GB00BMVSDN09 | 100000 | 3.211 |
22/07/22 | 10:41 | GB00BMVSDN09 | 10000 | 3.3 |
22/07/22 | 09:25 | GB00BMVSDN09 | 100000 | 3.4 |
21/07/22 | 14:39 | GB00BMVSDN09 | 1600000 | 3.5 |
21/07/22 | 14:39 | GB00BMVSDN09 | 1600000 | 3.45 |
21/07/22 | 13:52 | GB00BMVSDN09 | 50000 | 3.579 |
21/07/22 | 13:39 | GB00BMVSDN09 | 25000 | 3.4 |
21/07/22 | 12:49 | GB00BMVSDN09 | 25000 | 3.4 |
21/07/22 | 12:11 | GB00BMVSDN09 | 50000 | 3.4 |
21/07/22 | 12:03 | GB00BMVSDN09 | 58679 | 3.388 |
21/07/22 | 11:58 | GB00BMVSDN09 | 50000 | 3.33 |
21/07/22 | 11:43 | GB00BMVSDN09 | 62576 | 3.177 |
21/07/22 | 11:33 | GB00BMVSDN09 | 50000 | 3.08 |
21/07/22 | 10:38 | GB00BMVSDN09 | 250000 | 3.06 |
20/07/22 | 16:19 | GB00BMVSDN09 | 250000 | 3.05 |
20/07/22 | 16:10 | GB00BMVSDN09 | 33003 | 3.03 |
20/07/22 | 13:44 | GB00BMVSDN09 | 33502 | 2.92 |
19/07/22 | 14:31 | GB00BMVSDN09 | 150000 | 2.904 |
19/07/22 | 13:02 | GB00BMVSDN09 | 250000 | 3 |
19/07/22 | 12:58 | GB00BMVSDN09 | 125000 | 2.95 |
19/07/22 | 12:00 | GB00BMVSDN09 | 10000 | 3.2 |
19/07/22 | 11:59 | GB00BMVSDN09 | 100000 | 3.162 |
19/07/22 | 08:16 | GB00BMVSDN09 | 125000 | 3.26 |
15/07/22 | 08:06 | GB00BMVSDN09 | 3663 | 3.3 |
15/07/22 | 08:00 | GB00BMVSDN09 | 1598 | 3.31 |
14/07/22 | 15:45 | GB00BMVSDN09 | 10000 | 3.5 |
14/07/22 | 15:38 | GB00BMVSDN09 | 1000000 | 3.25 |
14/07/22 | 15:35 | GB00BMVSDN09 | 1251000 | 3.2 |
13/07/22 | 13:58 | GB00BMVSDN09 | 5000 | 3.511 |
13/07/22 | 10:48 | GB00BMVSDN09 | 65000 | 3.6 |
13/07/22 | 10:27 | GB00BMVSDN09 | 65000 | 3.45 |
12/07/22 | 16:12 | GB00BMVSDN09 | 6960 | 3.5 |
12/07/22 | 08:10 | GB00BMVSDN09 | 15948 | 3.7 |
11/07/22 | 15:27 | GB00BMVSDN09 | 150000 | 3.78 |
11/07/22 | 15:09 | GB00BMVSDN09 | 75000 | 3.61 |
11/07/22 | 12:10 | GB00BMVSDN09 | 75000 | 3.77 |
08/07/22 | 15:26 | GB00BMVSDN09 | 124701 | 4 |
08/07/22 | 12:36 | GB00BMVSDN09 | 10000 | 3.706 |
08/07/22 | 08:49 | GB00BMVSDN09 | 58139 | 3.711 |
08/07/22 | 08:49 | GB00BMVSDN09 | 72907 | 3.777 |
08/07/22 | 08:08 | GB00BMVSDN09 | 12443 | 3.922 |
07/07/22 | 12:58 | GB00BMVSDN09 | 4794 | 3.922 |
07/07/22 | 12:41 | GB00BMVSDN09 | 250000 | 4 |
07/07/22 | 12:40 | GB00BMVSDN09 | 250000 | 3.95 |
07/07/22 | 09:15 | GB00BMVSDN09 | 100000 | 3.73 |
06/07/22 | 13:32 | GB00BMVSDN09 | 10000 | 3.8 |
06/07/22 | 13:29 | GB00BMVSDN09 | 25000 | 3.8 |
06/07/22 | 11:54 | GB00BMVSDN09 | 6690 | 3.63 |
06/07/22 | 09:54 | GB00BMVSDN09 | 750000 | 3.8 |
06/07/22 | 09:53 | GB00BMVSDN09 | 750000 | 3.77 |
06/07/22 | 09:31 | GB00BMVSDN09 | 150000 | 3.8 |
05/07/22 | 11:15 | GB00BMVSDN09 | 26472 | 3.74 |
04/07/22 | 16:11 | GB00BMVSDN09 | 9975 | 3.55 |
04/07/22 | 15:34 | GB00BMVSDN09 | 150000 | 3.74 |
04/07/22 | 14:49 | GB00BMVSDN09 | 28677 | 3.515 |
01/07/22 | 16:03 | GB00BMVSDN09 | 160000 | 3.6 |
01/07/22 | 14:18 | GB00BMVSDN09 | 250000 | 3.75 |
01/07/22 | 11:37 | GB00BMVSDN09 | 32895 | 3.7 |
30/06/22 | 15:59 | GB00BMVSDN09 | 5200 | 3.5 |
30/06/22 | 10:03 | GB00BMVSDN09 | 1665 | 3.506 |
29/06/22 | 10:50 | GB00BMVSDN09 | 250000 | 3.7 |
28/06/22 | 16:13 | GB00BMVSDN09 | 150000 | 3.575 |
28/06/22 | 13:43 | GB00BMVSDN09 | 72402 | 3.58 |
28/06/22 | 12:13 | GB00BMVSDN09 | 26509 | 3.6 |
28/06/22 | 08:53 | GB00BMVSDN09 | 7433 | 3.7 |
28/06/22 | 08:23 | GB00BMVSDN09 | 75000 | 3.702 |
28/06/22 | 08:23 | GB00BMVSDN09 | 150286 | 3.7092 |
27/06/22 | 16:10 | GB00BMVSDN09 | 33000 | 3.71 |
27/06/22 | 15:53 | GB00BMVSDN09 | 10000 | 3.7 |
27/06/22 | 15:53 | GB00BMVSDN09 | 10000 | 3.7 |
27/06/22 | 15:53 | GB00BMVSDN09 | 10000 | 3.7 |
27/06/22 | 15:52 | GB00BMVSDN09 | 10000 | 3.7 |
27/06/22 | 15:51 | GB00BMVSDN09 | 52455 | 3.79 |
27/06/22 | 15:35 | GB00BMVSDN09 | 50000 | 3.69 |
27/06/22 | 15:12 | GB00BMVSDN09 | 70000 | 3.66 |
27/06/22 | 14:53 | GB00BMVSDN09 | 13134 | 3.66 |
27/06/22 | 12:16 | GB00BMVSDN09 | 50000 | 3.5 |
27/06/22 | 11:58 | GB00BMVSDN09 | 1600000 | 3.5 |
27/06/22 | 11:58 | GB00BMVSDN09 | 1600000 | 3.45 |
27/06/22 | 10:03 | GB00BMVSDN09 | 30316 | 3.325 |
27/06/22 | 09:06 | GB00BMVSDN09 | 125000 | 3.45 |
27/06/22 | 08:28 | GB00BMVSDN09 | 88169 | 3.389 |
27/06/22 | 08:11 | GB00BMVSDN09 | 28483 | 3.4 |
24/06/22 | 15:54 | GB00BMVSDN09 | 150000 | 3.21 |
24/06/22 | 15:45 | GB00BMVSDN09 | 125000 | 3.35 |
24/06/22 | 14:18 | GB00BMVSDN09 | 50000 | 3.25 |
24/06/22 | 13:40 | GB00BMVSDN09 | 125000 | 3.2 |
24/06/22 | 13:37 | GB00BMVSDN09 | 75000 | 3.37 |
24/06/22 | 13:11 | GB00BMVSDN09 | 10000 | 3.3 |
24/06/22 | 13:11 | GB00BMVSDN09 | 10000 | 3.3 |
24/06/22 | 12:58 | GB00BMVSDN09 | 58823 | 3.4 |
24/06/22 | 12:49 | GB00BMVSDN09 | 91463 | 3.28 |
24/06/22 | 12:37 | GB00BMVSDN09 | 250000 | 3.2 |
24/06/22 | 12:33 | GB00BMVSDN09 | 5988 | 3.14 |
24/06/22 | 11:48 | GB00BMVSDN09 | 300000 | 2.9 |
24/06/22 | 11:45 | GB00BMVSDN09 | 150000 | 3.17 |
24/06/22 | 10:37 | GB00BMVSDN09 | 47051 | 3.188 |
24/06/22 | 10:32 | GB00BMVSDN09 | 250000 | 3.2 |
24/06/22 | 10:20 | GB00BMVSDN09 | 100000 | 3 |
24/06/22 | 09:52 | GB00BMVSDN09 | 20000 | 2.9 |
24/06/22 | 09:51 | GB00BMVSDN09 | 530000 | 3 |
23/06/22 | 16:06 | GB00BMVSDN09 | 125000 | 2.911 |
23/06/22 | 15:00 | GB00BMVSDN09 | 100000 | 3 |
23/06/22 | 12:08 | GB00BMVSDN09 | 25000 | 2.922 |
23/06/22 | 11:29 | GB00BMVSDN09 | 150000 | 3 |
22/06/22 | 13:13 | GB00BMVSDN09 | 375000 | 2.9 |
22/06/22 | 09:15 | GB00BMVSDN09 | 250000 | 3.055 |
21/06/22 | 16:27 | GB00BMVSDN09 | 15487 | 3.19 |
21/06/22 | 15:54 | GB00BMVSDN09 | 33502 | 3.17 |
21/06/22 | 15:27 | GB00BMVSDN09 | 65440 | 3.044 |
21/06/22 | 11:07 | GB00BMVSDN09 | 300000 | 3.1 |
21/06/22 | 11:00 | GB00BMVSDN09 | 50000 | 2.92 |
21/06/22 | 10:17 | GB00BMVSDN09 | 150000 | 3 |
21/06/22 | 10:09 | GB00BMVSDN09 | 100000 | 3 |
20/06/22 | 16:20 | GB00BMVSDN09 | 100000 | 2.997 |
20/06/22 | 16:00 | GB00BMVSDN09 | 40000 | 2.99 |
20/06/22 | 15:29 | GB00BMVSDN09 | 25000 | 2.88 |
20/06/22 | 14:59 | GB00BMVSDN09 | 50000 | 2.88 |
20/06/22 | 12:51 | GB00BMVSDN09 | 10000 | 2.88 |
20/06/22 | 12:09 | GB00BMVSDN09 | 25000 | 2.95 |
20/06/22 | 10:28 | GB00BMVSDN09 | 170000 | 2.93 |
17/06/22 | 11:56 | GB00BMVSDN09 | 34307 | 2.88 |
17/06/22 | 11:55 | GB00BMVSDN09 | 81119 | 2.837 |
17/06/22 | 11:54 | GB00BMVSDN09 | 82191 | 2.8 |
16/06/22 | 15:04 | GB00BMVSDN09 | 150000 | 2.7892 |
16/06/22 | 14:05 | GB00BMVSDN09 | 250000 | 2.8 |
16/06/22 | 13:43 | GB00BMVSDN09 | 150000 | 3.1 |
16/06/22 | 13:31 | GB00BMVSDN09 | 50000 | 2.95 |
16/06/22 | 13:30 | GB00BMVSDN09 | 100000 | 2.921 |
16/06/22 | 12:24 | GB00BMVSDN09 | 100000 | 2.7 |
16/06/22 | 12:01 | GB00BMVSDN09 | 65447 | 3.14 |
16/06/22 | 11:40 | GB00BMVSDN09 | 150000 | 3.15 |
16/06/22 | 11:40 | GB00BMVSDN09 | 100000 | 3 |
16/06/22 | 11:40 | GB00BMVSDN09 | 100000 | 3 |
16/06/22 | 11:36 | GB00BMVSDN09 | 75000 | 2.82 |
16/06/22 | 11:35 | GB00BMVSDN09 | 57518 | 2.98 |
16/06/22 | 11:34 | GB00BMVSDN09 | 23120 | 2.95 |
16/06/22 | 11:26 | GB00BMVSDN09 | 17214 | 2.87 |
16/06/22 | 11:21 | GB00BMVSDN09 | 84821 | 2.78 |
16/06/22 | 11:14 | GB00BMVSDN09 | 10000 | 2.7 |
16/06/22 | 11:14 | GB00BMVSDN09 | 10000 | 2.7 |
16/06/22 | 11:10 | GB00BMVSDN09 | 250000 | 2.7 |
16/06/22 | 10:25 | GB00BMVSDN09 | 36741 | 2.68 |
15/06/22 | 16:42 | GB00BMVSDN09 | 300000 | 2.55 |
15/06/22 | 16:29 | GB00BMVSDN09 | 100000 | 2.49 |
15/06/22 | 13:14 | GB00BMVSDN09 | 5000000 | 2.34 |
15/06/22 | 13:11 | GB00BMVSDN09 | 55000 | 2.5 |
15/06/22 | 12:24 | GB00BMVSDN09 | 11568 | 2.49 |
15/06/22 | 11:44 | GB00BMVSDN09 | 93896 | 2.421 |
15/06/22 | 11:13 | GB00BMVSDN09 | 79142 | 2.517 |
15/06/22 | 11:12 | GB00BMVSDN09 | 164 | 2.517 |
15/06/22 | 10:59 | GB00BMVSDN09 | 9836 | 2.44 |
15/06/22 | 10:36 | GB00BMVSDN09 | 3638 | 2.42 |
15/06/22 | 09:31 | GB00BMVSDN09 | 1000000 | 2.05 |
15/06/22 | 09:29 | GB00BMVSDN09 | 350000 | 2.205 |
15/06/22 | 09:21 | GB00BMVSDN09 | 40000 | 2.07 |
15/06/22 | 09:15 | GB00BMVSDN09 | 1250000 | 2 |
15/06/22 | 09:14 | GB00BMVSDN09 | 400000 | 2.09 |
15/06/22 | 09:10 | GB00BMVSDN09 | 150000 | 2.09 |
15/06/22 | 09:04 | GB00BMVSDN09 | 1250000 | 1.97 |
15/06/22 | 09:02 | GB00BMVSDN09 | 75001 | 2.01 |
15/06/22 | 08:51 | GB00BMVSDN09 | 1500000 | 2 |
15/06/22 | 08:44 | GB00BMVSDN09 | 10000 | 2.4 |
15/06/22 | 08:44 | GB00BMVSDN09 | 10000 | 2.4 |
15/06/22 | 08:10 | GB00BMVSDN09 | 237307 | 2.18 |
14/06/22 | 16:12 | GB00BMVSDN09 | 50000 | 2.41 |
14/06/22 | 15:58 | GB00BMVSDN09 | 200000 | 2.38 |
14/06/22 | 15:36 | GB00BMVSDN09 | 51626 | 2.89 |
14/06/22 | 15:30 | GB00BMVSDN09 | 150000 | 2.55 |
14/06/22 | 10:14 | GB00BMVSDN09 | 96966 | 2.7 |
14/06/22 | 10:07 | GB00BMVSDN09 | 125000 | 2.7 |
14/06/22 | 08:48 | GB00BMVSDN09 | 9466 | 3.09 |
14/06/22 | 08:48 | GB00BMVSDN09 | 10000 | 3 |
14/06/22 | 08:47 | GB00BMVSDN09 | 10017 | 3 |
13/06/22 | 15:56 | GB00BMVSDN09 | 19001 | 3 |
13/06/22 | 10:58 | GB00BMVSDN09 | 19383 | 3 |
13/06/22 | 09:22 | GB00BMVSDN09 | 228732 | 3.07 |
13/06/22 | 08:52 | GB00BMVSDN09 | 300000 | 3.15 |
10/06/22 | 16:28 | GB00BMVSDN09 | 250000 | 3.21 |
10/06/22 | 12:57 | GB00BMVSDN09 | 8755 | 3.29 |
10/06/22 | 12:30 | GB00BMVSDN09 | 250000 | 3.25 |
10/06/22 | 09:26 | GB00BMVSDN09 | 25000 | 3.178 |
09/06/22 | 16:15 | GB00BMVSDN09 | 400000 | 3.19 |
09/06/22 | 16:07 | GB00BMVSDN09 | 200000 | 3 |
09/06/22 | 16:00 | GB00BMVSDN09 | 350000 | 3.1 |
08/06/22 | 11:13 | GB00BMVSDN09 | 100000 | 3.19 |
08/06/22 | 08:39 | GB00BMVSDN09 | 6066 | 3.1 |
07/06/22 | 15:43 | GB00BMVSDN09 | 679 | 3.1 |
07/06/22 | 09:24 | GB00BMVSDN09 | 100000 | 3.1 |
06/06/22 | 15:59 | GB00BMVSDN09 | 49416 | 3.08 |
06/06/22 | 15:58 | GB00BMVSDN09 | 25000 | 3.1 |
06/06/22 | 08:26 | GB00BMVSDN09 | 30523 | 3.25 |
06/06/22 | 08:16 | GB00BMVSDN09 | 30523 | 3.25 |
06/06/22 | 08:12 | GB00BMVSDN09 | 30523 | 3.25 |
01/06/22 | 15:48 | GB00BMVSDN09 | 1000000 | 3.21 |
01/06/22 | 15:48 | GB00BMVSDN09 | 1000000 | 3.21 |
01/06/22 | 15:47 | GB00BMVSDN09 | 250000 | 3.25 |
01/06/22 | 13:53 | GB00BMVSDN09 | 2905 | 3.2 |
01/06/22 | 13:15 | GB00BMVSDN09 | 150000 | 3.207 |
01/06/22 | 13:13 | GB00BMVSDN09 | 80000 | 3.2 |
01/06/22 | 12:05 | GB00BMVSDN09 | 152905 | 3.27 |
01/06/22 | 11:25 | GB00BMVSDN09 | 115000 | 3.25 |
01/06/22 | 11:19 | GB00BMVSDN09 | 250000 | 3.25 |
01/06/22 | 11:09 | GB00BMVSDN09 | 46771 | 3.19 |
01/06/22 | 10:26 | GB00BMVSDN09 | 350000 | 3.15 |
01/06/22 | 10:17 | GB00BMVSDN09 | 40000 | 3.168 |
01/06/22 | 08:23 | GB00BMVSDN09 | 10000 | 3.2 |
31/05/22 | 16:19 | GB00BMVSDN09 | 150000 | 3.3 |
31/05/22 | 13:46 | GB00BMVSDN09 | 50000 | 3.3 |
31/05/22 | 11:33 | GB00BMVSDN09 | 12000 | 3.3 |
31/05/22 | 11:12 | GB00BMVSDN09 | 100000 | 3.3 |
31/05/22 | 11:11 | GB00BMVSDN09 | 100000 | 3.3 |
31/05/22 | 10:36 | GB00BMVSDN09 | 10000 | 3.2 |
30/05/22 | 12:16 | GB00BMVSDN09 | 24000 | 3.4 |
30/05/22 | 10:22 | GB00BMVSDN09 | 132507 | 3.39 |
30/05/22 | 08:23 | GB00BMVSDN09 | 28310 | 3.49 |
27/05/22 | 15:45 | GB00BMVSDN09 | 500000 | 3.5 |
27/05/22 | 15:42 | GB00BMVSDN09 | 500000 | 3.5 |
27/05/22 | 14:09 | GB00BMVSDN09 | 2100000 | 3.34 |
27/05/22 | 14:09 | GB00BMVSDN09 | 1600000 | 3.34 |
27/05/22 | 14:08 | GB00BMVSDN09 | 1600000 | 3.3 |
27/05/22 | 14:08 | GB00BMVSDN09 | 2100000 | 3.3 |
27/05/22 | 13:33 | GB00BMVSDN09 | 2950 | 3.314 |
27/05/22 | 13:08 | GB00BMVSDN09 | 175000 | 3.5 |
27/05/22 | 13:06 | GB00BMVSDN09 | 175000 | 3.5 |
27/05/22 | 12:20 | GB00BMVSDN09 | 100000 | 3.44 |
26/05/22 | 16:28 | GB00BMVSDN09 | 21542 | 3.44 |
26/05/22 | 10:19 | GB00BMVSDN09 | 100000 | 3.3 |
25/05/22 | 16:29 | GB00BMVSDN09 | 550000 | 3.3625 |
25/05/22 | 16:29 | GB00BMVSDN09 | 2950 | 3.4 |
25/05/22 | 16:27 | GB00BMVSDN09 | 100000 | 3.35 |
25/05/22 | 16:23 | GB00BMVSDN09 | 45529 | 3.277 |
25/05/22 | 16:09 | GB00BMVSDN09 | 350000 | 3.3 |
25/05/22 | 14:16 | GB00BMVSDN09 | 80128 | 3.13 |
25/05/22 | 13:51 | GB00BMVSDN09 | 200000 | 3.4 |
25/05/22 | 11:19 | GB00BMVSDN09 | 245000 | 3.5 |
25/05/22 | 11:18 | GB00BMVSDN09 | 245000 | 3.5 |
25/05/22 | 09:50 | GB00BMVSDN09 | 50000 | 3.2 |
24/05/22 | 16:26 | GB00BMVSDN09 | 250000 | 3.325 |
24/05/22 | 13:56 | GB00BMVSDN09 | 300000 | 3.44 |
23/05/22 | 16:14 | GB00BMVSDN09 | 200000 | 3.31 |
23/05/22 | 14:46 | GB00BMVSDN09 | 250000 | 3.433 |
23/05/22 | 14:21 | GB00BMVSDN09 | 90000 | 3.414 |
23/05/22 | 08:15 | GB00BMVSDN09 | 56001 | 3.55 |
20/05/22 | 12:37 | GB00BMVSDN09 | 114867 | 3.55 |
20/05/22 | 12:10 | GB00BMVSDN09 | 13797 | 3.5373 |
20/05/22 | 11:35 | GB00BMVSDN09 | 5489 | 3.545 |
20/05/22 | 11:28 | GB00BMVSDN09 | 35390 | 3.55 |
20/05/22 | 10:41 | GB00BMVSDN09 | 30971 | 3.414 |
20/05/22 | 10:40 | GB00BMVSDN09 | 5578 | 3.55 |
20/05/22 | 09:45 | GB00BMVSDN09 | 27874 | 3.5448 |
19/05/22 | 14:15 | GB00BMVSDN09 | 28343 | 3.5 |
19/05/22 | 12:14 | GB00BMVSDN09 | 13832 | 3.55 |
18/05/22 | 16:11 | GB00BMVSDN09 | 250000 | 3.45 |
18/05/22 | 13:29 | GB00BMVSDN09 | 12978 | 3.677 |
18/05/22 | 13:29 | GB00BMVSDN09 | 12990 | 3.677 |
18/05/22 | 09:06 | GB00BMVSDN09 | 250000 | 3.53 |
18/05/22 | 08:08 | GB00BMVSDN09 | 25717 | 3.694 |
17/05/22 | 15:42 | GB00BMVSDN09 | 250000 | 3.6 |
17/05/22 | 11:07 | GB00BMVSDN09 | 27625 | 3.591 |
17/05/22 | 10:23 | GB00BMVSDN09 | 38343 | 3.5 |
17/05/22 | 09:41 | GB00BMVSDN09 | 42628 | 3.5 |
17/05/22 | 08:24 | GB00BMVSDN09 | 199246 | 3.34 |
17/05/22 | 08:23 | GB00BMVSDN09 | 143694 | 3.34 |
17/05/22 | 08:17 | GB00BMVSDN09 | 350000 | 3.4 |
16/05/22 | 16:19 | GB00BMVSDN09 | 37778 | 3.548 |
16/05/22 | 16:18 | GB00BMVSDN09 | 167084 | 3.55 |
16/05/22 | 16:10 | GB00BMVSDN09 | 200000 | 3.648 |
16/05/22 | 16:01 | GB00BMVSDN09 | 250000 | 3.75 |
16/05/22 | 13:11 | GB00BMVSDN09 | 350000 | 4 |
16/05/22 | 09:43 | GB00BMVSDN09 | 200000 | 3.88 |
16/05/22 | 08:16 | GB00BMVSDN09 | 51637 | 3.85 |
13/05/22 | 12:13 | GB00BMVSDN09 | 10394 | 3.88 |
13/05/22 | 11:57 | GB00BMVSDN09 | 150000 | 3.648 |
13/05/22 | 11:47 | GB00BMVSDN09 | 10000 | 3.9 |
13/05/22 | 11:36 | GB00BMVSDN09 | 375000 | 3.65 |
13/05/22 | 08:55 | GB00BMVSDN09 | 102257 | 3.9 |
13/05/22 | 08:52 | GB00BMVSDN09 | 200000 | 3.715 |
13/05/22 | 08:16 | GB00BMVSDN09 | 71270 | 3.86 |
12/05/22 | 16:14 | GB00BMVSDN09 | 39473 | 3.8 |
12/05/22 | 15:48 | GB00BMVSDN09 | 20000 | 3.75 |
12/05/22 | 15:44 | GB00BMVSDN09 | 5333 | 3.75 |
12/05/22 | 15:13 | GB00BMVSDN09 | 116824 | 3.51 |
12/05/22 | 14:46 | GB00BMVSDN09 | 50000 | 3.77 |
12/05/22 | 13:52 | GB00BMVSDN09 | 150000 | 3.77 |
12/05/22 | 13:34 | GB00BMVSDN09 | 26666 | 3.75 |
12/05/22 | 11:41 | GB00BMVSDN09 | 100000 | 3.6 |
12/05/22 | 11:05 | GB00BMVSDN09 | 7637 | 3.85 |
12/05/22 | 10:52 | GB00BMVSDN09 | 200000 | 3.736 |
12/05/22 | 09:19 | GB00BMVSDN09 | 104217 | 3.73 |
12/05/22 | 09:09 | GB00BMVSDN09 | 10000 | 4 |
12/05/22 | 09:09 | GB00BMVSDN09 | 10000 | 4 |
12/05/22 | 09:09 | GB00BMVSDN09 | 10000 | 4 |
12/05/22 | 09:08 | GB00BMVSDN09 | 10000 | 4 |
12/05/22 | 09:00 | GB00BMVSDN09 | 120000 | 3.75 |
11/05/22 | 14:42 | GB00BMVSDN09 | 121267 | 4.133 |
11/05/22 | 13:16 | GB00BMVSDN09 | 59047 | 4.22 |
10/05/22 | 16:12 | GB00BMVSDN09 | 48100 | 4.2 |
10/05/22 | 10:58 | GB00BMVSDN09 | 25000 | 4.3 |
10/05/22 | 09:17 | GB00BMVSDN09 | 6412 | 4.492 |
09/05/22 | 16:30 | GB00BMVSDN09 | 200000 | 5 |
09/05/22 | 14:27 | GB00BMVSDN09 | 600000 | 4.46 |
09/05/22 | 14:27 | GB00BMVSDN09 | 600000 | 4.42 |
09/05/22 | 14:02 | GB00BMVSDN09 | 4186 | 4.492 |
09/05/22 | 12:12 | GB00BMVSDN09 | 7100 | 4.52 |
09/05/22 | 11:12 | GB00BMVSDN09 | 190000 | 4.5 |
09/05/22 | 10:08 | GB00BMVSDN09 | 200000 | 5 |
09/05/22 | 09:58 | GB00BMVSDN09 | 50000 | 4.5 |
09/05/22 | 09:33 | GB00BMVSDN09 | 200000 | 4.65 |
09/05/22 | 09:27 | GB00BMVSDN09 | 50000 | 4.84 |
06/05/22 | 14:35 | GB00BMVSDN09 | 200000 | 5.025 |
06/05/22 | 14:15 | GB00BMVSDN09 | 45726 | 5.03 |
06/05/22 | 13:22 | GB00BMVSDN09 | 10000 | 5.3 |
06/05/22 | 13:18 | GB00BMVSDN09 | 50000 | 5.3 |
06/05/22 | 11:20 | GB00BMVSDN09 | 6774 | 5.2725 |
05/05/22 | 16:23 | GB00BMVSDN09 | 40000 | 5.27 |
05/05/22 | 12:51 | GB00BMVSDN09 | 100000 | 5.15 |
04/05/22 | 15:36 | GB00BMVSDN09 | 50000 | 5 |
04/05/22 | 15:25 | GB00BMVSDN09 | 50000 | 5 |
04/05/22 | 14:15 | GB00BMVSDN09 | 200000 | 5.05 |
04/05/22 | 14:06 | GB00BMVSDN09 | 100000 | 5.15 |
04/05/22 | 11:35 | GB00BMVSDN09 | 100000 | 5.132 |
04/05/22 | 11:06 | GB00BMVSDN09 | 6202 | 5.45 |
04/05/22 | 09:56 | GB00BMVSDN09 | 91000 | 5.5 |
04/05/22 | 09:09 | GB00BMVSDN09 | 10024 | 5.0775 |
03/05/22 | 16:25 | GB00BMVSDN09 | 50000 | 5.2 |
03/05/22 | 16:15 | GB00BMVSDN09 | 75000 | 5 |
03/05/22 | 15:32 | GB00BMVSDN09 | 1000000 | 5 |
03/05/22 | 15:32 | GB00BMVSDN09 | 1000000 | 5 |
03/05/22 | 15:32 | GB00BMVSDN09 | 25000 | 5.15 |
03/05/22 | 15:29 | GB00BMVSDN09 | 387500 | 5.15 |
03/05/22 | 15:20 | GB00BMVSDN09 | 25000 | 5 |
03/05/22 | 15:09 | GB00BMVSDN09 | 20000 | 5 |
03/05/22 | 15:06 | GB00BMVSDN09 | 50000 | 5 |
03/05/22 | 15:04 | GB00BMVSDN09 | 100000 | 5 |
03/05/22 | 14:45 | GB00BMVSDN09 | 200000 | 5 |
03/05/22 | 14:28 | GB00BMVSDN09 | 500000 | 5 |
03/05/22 | 14:28 | GB00BMVSDN09 | 200000 | 5 |
03/05/22 | 14:28 | GB00BMVSDN09 | 500000 | 4.96 |
03/05/22 | 13:51 | GB00BMVSDN09 | 25000 | 4.8 |
03/05/22 | 10:58 | GB00BMVSDN09 | 17751 | 5.11 |
29/04/22 | 16:37 | GB00BMVSDN09 | 1000000 | 5 |
29/04/22 | 15:49 | GB00BMVSDN09 | 49563 | 5.0199 |
29/04/22 | 15:41 | GB00BMVSDN09 | 41833 | 5.0199 |
29/04/22 | 15:40 | GB00BMVSDN09 | 600000 | 5 |
29/04/22 | 15:40 | GB00BMVSDN09 | 500000 | 5.019 |
29/04/22 | 15:37 | GB00BMVSDN09 | 300000 | 5 |
29/04/22 | 15:32 | GB00BMVSDN09 | 500000 | 5.025 |
29/04/22 | 14:29 | GB00BMVSDN09 | 46926 | 4.5001 |
29/04/22 | 12:07 | GB00BMVSDN09 | 6819 | 5 |
29/04/22 | 09:41 | GB00BMVSDN09 | 46505 | 5.35 |
29/04/22 | 09:19 | GB00BMVSDN09 | 25000 | 5.05 |
29/04/22 | 09:07 | GB00BMVSDN09 | 100000 | 5 |
29/04/22 | 08:44 | GB00BMVSDN09 | 93308 | 5.35 |
28/04/22 | 16:40 | GB00BMVSDN09 | 200000 | 5.2 |
28/04/22 | 16:28 | GB00BMVSDN09 | 50000 | 5.21 |
28/04/22 | 15:58 | GB00BMVSDN09 | 20000 | 5.2 |
28/04/22 | 14:46 | GB00BMVSDN09 | 22141 | 5.2 |
28/04/22 | 13:32 | GB00BMVSDN09 | 250000 | 5.21 |
28/04/22 | 12:10 | GB00BMVSDN09 | 9367 | 5.21 |
28/04/22 | 11:56 | GB00BMVSDN09 | 100000 | 5.1 |
28/04/22 | 09:07 | GB00BMVSDN09 | 25000 | 5.2388 |
28/04/22 | 08:10 | GB00BMVSDN09 | 92917 | 5.3725 |
27/04/22 | 15:37 | GB00BMVSDN09 | 50000 | 5.2 |
27/04/22 | 13:01 | GB00BMVSDN09 | 125000 | 5.3 |
27/04/22 | 12:55 | GB00BMVSDN09 | 21070 | 5.44 |
27/04/22 | 12:20 | GB00BMVSDN09 | 14456 | 5.44 |
27/04/22 | 12:12 | GB00BMVSDN09 | 350000 | 5.8 |
27/04/22 | 12:11 | GB00BMVSDN09 | 350000 | 5.75 |
27/04/22 | 10:53 | GB00BMVSDN09 | 35256 | 5.65 |
27/04/22 | 10:12 | GB00BMVSDN09 | 88183 | 5.67 |
27/04/22 | 08:04 | GB00BMVSDN09 | 100000 | 5.44 |
26/04/22 | 16:32 | GB00BMVSDN09 | 100000 | 5.5 |
26/04/22 | 12:43 | GB00BMVSDN09 | 190000 | 5.8 |
26/04/22 | 12:43 | GB00BMVSDN09 | 190000 | 5.745 |
26/04/22 | 10:45 | GB00BMVSDN09 | 2035000 | 5.4025 |
26/04/22 | 10:44 | GB00BMVSDN09 | 2035000 | 5.4 |
26/04/22 | 10:08 | GB00BMVSDN09 | 20000 | 5.5 |
26/04/22 | 09:31 | GB00BMVSDN09 | 100000 | 5.5 |
26/04/22 | 09:06 | GB00BMVSDN09 | 320000 | 5.55 |
26/04/22 | 09:06 | GB00BMVSDN09 | 320000 | 5.5 |
26/04/22 | 08:29 | GB00BMVSDN09 | 87873 | 5.69 |
26/04/22 | 08:05 | GB00BMVSDN09 | 60644 | 5.59 |
25/04/22 | 16:13 | GB00BMVSDN09 | 9338 | 5.44 |
25/04/22 | 09:48 | GB00BMVSDN09 | 15928 | 5.6 |
25/04/22 | 09:28 | GB00BMVSDN09 | 2520 | 5.31 |
25/04/22 | 09:07 | GB00BMVSDN09 | 8715 | 5.6 |
25/04/22 | 08:32 | GB00BMVSDN09 | 5666 | 5.42 |
25/04/22 | 08:07 | GB00BMVSDN09 | 100000 | 5.47 |
25/04/22 | 08:05 | GB00BMVSDN09 | 12983 | 5.52 |
25/04/22 | 08:05 | GB00BMVSDN09 | 6819 | 5.69 |
22/04/22 | 15:54 | GB00BMVSDN09 | 29684 | 5.7 |
22/04/22 | 15:52 | GB00BMVSDN09 | 100000 | 5.55 |
22/04/22 | 14:59 | GB00BMVSDN09 | 20000 | 5.75 |
22/04/22 | 14:50 | GB00BMVSDN09 | 50000 | 5.68 |
22/04/22 | 13:54 | GB00BMVSDN09 | 50000 | 5.6 |
22/04/22 | 11:36 | GB00BMVSDN09 | 20000 | 5.5 |
22/04/22 | 11:06 | GB00BMVSDN09 | 50000 | 5.525 |
22/04/22 | 10:30 | GB00BMVSDN09 | 150000 | 5.75 |
22/04/22 | 09:59 | GB00BMVSDN09 | 50000 | 5.7 |
22/04/22 | 09:21 | GB00BMVSDN09 | 150000 | 5.75 |
22/04/22 | 08:54 | GB00BMVSDN09 | 46397 | 5.3625 |
22/04/22 | 08:12 | GB00BMVSDN09 | 100000 | 5.3495 |
22/04/22 | 08:04 | GB00BMVSDN09 | 1720 | 5.3495 |
21/04/22 | 15:24 | GB00BMVSDN09 | 52217 | 5.2 |
21/04/22 | 15:22 | GB00BMVSDN09 | 52000 | 5.2501 |
21/04/22 | 14:59 | GB00BMVSDN09 | 50000 | 5.26 |
21/04/22 | 14:01 | GB00BMVSDN09 | 30000 | 5.39 |
21/04/22 | 13:46 | GB00BMVSDN09 | 5828 | 5.2501 |
21/04/22 | 13:16 | GB00BMVSDN09 | 19200 | 5.2501 |
21/04/22 | 13:14 | GB00BMVSDN09 | 14093 | 5.4 |
21/04/22 | 13:06 | GB00BMVSDN09 | 75000 | 5.4 |
21/04/22 | 12:54 | GB00BMVSDN09 | 183711 | 5.41 |
21/04/22 | 12:44 | GB00BMVSDN09 | 26650 | 5.7 |
21/04/22 | 12:25 | GB00BMVSDN09 | 25458 | 5.35 |
21/04/22 | 11:24 | GB00BMVSDN09 | 14193 | 5.2 |
21/04/22 | 11:09 | GB00BMVSDN09 | 100000 | 5.5 |
21/04/22 | 11:06 | GB00BMVSDN09 | 100000 | 5.3 |
21/04/22 | 11:03 | GB00BMVSDN09 | 25000 | 5.1 |
21/04/22 | 09:26 | GB00BMVSDN09 | 125000 | 5.05 |
20/04/22 | 16:36 | GB00BMVSDN09 | 500000 | 4.85 |
20/04/22 | 16:28 | GB00BMVSDN09 | 200000 | 5 |
20/04/22 | 16:17 | GB00BMVSDN09 | 20000 | 4.925 |
20/04/22 | 16:07 | GB00BMVSDN09 | 100000 | 5.1 |
20/04/22 | 14:02 | GB00BMVSDN09 | 41761 | 4.77 |
20/04/22 | 14:02 | GB00BMVSDN09 | 42554 | 4.7 |
20/04/22 | 13:40 | GB00BMVSDN09 | 63157 | 4.75 |
20/04/22 | 13:40 | GB00BMVSDN09 | 63830 | 4.7 |
20/04/22 | 11:15 | GB00BMVSDN09 | 50000 | 4.9 |
20/04/22 | 10:47 | GB00BMVSDN09 | 50000 | 4.975 |
20/04/22 | 10:32 | GB00BMVSDN09 | 51020 | 4.9 |
20/04/22 | 10:17 | GB00BMVSDN09 | 125000 | 4.9 |
19/04/22 | 15:11 | GB00BMVSDN09 | 150000 | 4.9 |
19/04/22 | 14:30 | GB00BMVSDN09 | 5112 | 4.89 |
19/04/22 | 14:26 | GB00BMVSDN09 | 75510 | 4.9 |
19/04/22 | 14:23 | GB00BMVSDN09 | 48979 | 4.9 |
19/04/22 | 14:15 | GB00BMVSDN09 | 50000 | 4.975 |
19/04/22 | 13:39 | GB00BMVSDN09 | 200000 | 4.6 |
19/04/22 | 13:37 | GB00BMVSDN09 | 100000 | 4.8288 |
19/04/22 | 11:07 | GB00BMVSDN09 | 500000 | 4.4 |
19/04/22 | 10:57 | GB00BMVSDN09 | 1000000 | 4.375 |
19/04/22 | 10:53 | GB00BMVSDN09 | 30000 | 4.95 |
19/04/22 | 09:20 | GB00BMVSDN09 | 50000 | 4.96 |
14/04/22 | 16:18 | GB00BMVSDN09 | 19969 | 4.96 |
14/04/22 | 15:55 | GB00BMVSDN09 | 12983 | 4.96 |
14/04/22 | 15:39 | GB00BMVSDN09 | 125000 | 4.9 |
14/04/22 | 15:18 | GB00BMVSDN09 | 84108 | 4.62 |
14/04/22 | 15:01 | GB00BMVSDN09 | 50000 | 4.9 |
14/04/22 | 13:59 | GB00BMVSDN09 | 150000 | 4.6 |
14/04/22 | 13:42 | GB00BMVSDN09 | 360000 | 4.508 |
14/04/22 | 13:41 | GB00BMVSDN09 | 360000 | 4.5 |
14/04/22 | 13:34 | GB00BMVSDN09 | 4809 | 4.95 |
14/04/22 | 13:21 | GB00BMVSDN09 | 70000 | 4.86 |
14/04/22 | 12:40 | GB00BMVSDN09 | 25000 | 4.8 |
14/04/22 | 12:01 | GB00BMVSDN09 | 265000 | 4.55 |
14/04/22 | 11:50 | GB00BMVSDN09 | 100000 | 4.55 |
14/04/22 | 10:58 | GB00BMVSDN09 | 70000 | 4.75 |
14/04/22 | 10:28 | GB00BMVSDN09 | 10000 | 4.5 |
14/04/22 | 10:22 | GB00BMVSDN09 | 54347 | 4.6 |
14/04/22 | 10:14 | GB00BMVSDN09 | 49000 | 4.2 |
14/04/22 | 10:12 | GB00BMVSDN09 | 37778 | 4.4999 |
14/04/22 | 10:04 | GB00BMVSDN09 | 200000 | 4.6 |
13/04/22 | 16:12 | GB00BMVSDN09 | 111617 | 4.39 |
13/04/22 | 16:08 | GB00BMVSDN09 | 113895 | 4.39 |
13/04/22 | 14:50 | GB00BMVSDN09 | 50000 | 4.38 |
13/04/22 | 12:41 | GB00BMVSDN09 | 36697 | 4.36 |
13/04/22 | 12:34 | GB00BMVSDN09 | 69946 | 4.289 |
13/04/22 | 09:08 | GB00BMVSDN09 | 50000 | 4.233 |
13/04/22 | 08:45 | GB00BMVSDN09 | 41081 | 4.2 |
13/04/22 | 08:33 | GB00BMVSDN09 | 86046 | 4.3 |
13/04/22 | 08:30 | GB00BMVSDN09 | 81585 | 4.29 |
12/04/22 | 14:32 | GB00BMVSDN09 | 600000 | 4.25 |
12/04/22 | 14:32 | GB00BMVSDN09 | 600000 | 4.25 |
12/04/22 | 14:10 | GB00BMVSDN09 | 500000 | 4.2 |
12/04/22 | 08:02 | GB00BMVSDN09 | 7285 | 4.2 |
12/04/22 | 08:01 | GB00BMVSDN09 | 25000 | 4.21 |
11/04/22 | 16:31 | GB00BMVSDN09 | 25000 | 4.2 |
11/04/22 | 16:25 | GB00BMVSDN09 | 30000 | 4.2 |
08/04/22 | 16:29 | GB00BMVSDN09 | 100000 | 4.1 |
08/04/22 | 11:03 | GB00BMVSDN09 | 57567 | 4.1 |
07/04/22 | 13:32 | GB00BMVSDN09 | 23657 | 4.31 |
07/04/22 | 12:37 | GB00BMVSDN09 | 200000 | 4.31 |
06/04/22 | 14:06 | GB00BMVSDN09 | 50000 | 4.35 |
06/04/22 | 12:38 | GB00BMVSDN09 | 75000 | 4.45 |
06/04/22 | 10:00 | GB00BMVSDN09 | 25000 | 4.3001 |
05/04/22 | 14:06 | GB00BMVSDN09 | 100000 | 4.4 |
05/04/22 | 13:17 | GB00BMVSDN09 | 30045 | 4.4 |
05/04/22 | 13:00 | GB00BMVSDN09 | 100000 | 4.33 |
05/04/22 | 12:42 | GB00BMVSDN09 | 200000 | 4.4 |
05/04/22 | 11:14 | GB00BMVSDN09 | 10000 | 4.5 |
05/04/22 | 10:03 | GB00BMVSDN09 | 50000 | 4.266 |
05/04/22 | 09:52 | GB00BMVSDN09 | 185000 | 4.2 |
05/04/22 | 09:51 | GB00BMVSDN09 | 89285 | 4.48 |
05/04/22 | 09:51 | GB00BMVSDN09 | 89619 | 4.45 |
05/04/22 | 09:46 | GB00BMVSDN09 | 45146 | 4.43 |
05/04/22 | 09:44 | GB00BMVSDN09 | 27522 | 4.44 |
05/04/22 | 09:13 | GB00BMVSDN09 | 47081 | 4.35 |
05/04/22 | 08:42 | GB00BMVSDN09 | 100000 | 4.14 |
05/04/22 | 08:28 | GB00BMVSDN09 | 100000 | 4.2 |
05/04/22 | 08:02 | GB00BMVSDN09 | 9052 | 4.1888 |
04/04/22 | 14:57 | GB00BMVSDN09 | 50000 | 4.133 |
04/04/22 | 14:18 | GB00BMVSDN09 | 10000 | 4.3 |
04/04/22 | 14:02 | GB00BMVSDN09 | 50820 | 4.27 |
04/04/22 | 14:02 | GB00BMVSDN09 | 59695 | 4.1879 |
04/04/22 | 13:55 | GB00BMVSDN09 | 250000 | 4.125 |
01/04/22 | 14:27 | GB00BMVSDN09 | 48426 | 4.13 |
01/04/22 | 13:55 | GB00BMVSDN09 | 560000 | 4.1 |
01/04/22 | 13:54 | GB00BMVSDN09 | 560000 | 4 |
01/04/22 | 12:29 | GB00BMVSDN09 | 12106 | 4.13 |
01/04/22 | 11:34 | GB00BMVSDN09 | 469672 | 4.005 |
01/04/22 | 11:34 | GB00BMVSDN09 | 473050 | 4 |
01/04/22 | 08:38 | GB00BMVSDN09 | 22395 | 4 |
01/04/22 | 08:23 | GB00BMVSDN09 | 48192 | 4.15 |
01/04/22 | 08:09 | GB00BMVSDN09 | 11767 | 4.1475 |
01/04/22 | 08:06 | GB00BMVSDN09 | 1928 | 4.1475 |
30/03/22 | 12:54 | GB00BMVSDN09 | 10000 | 3.9761 |
30/03/22 | 12:37 | GB00BMVSDN09 | 50000 | 4.03 |
30/03/22 | 11:24 | GB00BMVSDN09 | 43143 | 4.2 |
30/03/22 | 11:11 | GB00BMVSDN09 | 100000 | 4.2 |
30/03/22 | 11:04 | GB00BMVSDN09 | 81395 | 4.2 |
29/03/22 | 16:13 | GB00BMVSDN09 | 100000 | 4.1301 |
29/03/22 | 15:15 | GB00BMVSDN09 | 100000 | 4.15 |
29/03/22 | 14:49 | GB00BMVSDN09 | 250000 | 4.001 |
29/03/22 | 14:48 | GB00BMVSDN09 | 10000 | 4 |
29/03/22 | 14:48 | GB00BMVSDN09 | 10000 | 4 |
29/03/22 | 14:46 | GB00BMVSDN09 | 31714 | 4.2 |
29/03/22 | 14:14 | GB00BMVSDN09 | 25000 | 4 |
29/03/22 | 13:43 | GB00BMVSDN09 | 75000 | 4 |
29/03/22 | 13:32 | GB00BMVSDN09 | 47538 | 3.98 |
29/03/22 | 12:54 | GB00BMVSDN09 | 25000 | 3.9 |
29/03/22 | 12:41 | GB00BMVSDN09 | 5000 | 3.9 |
29/03/22 | 12:06 | GB00BMVSDN09 | 11673 | 3.6661 |
29/03/22 | 10:03 | GB00BMVSDN09 | 64102 | 3.9 |
29/03/22 | 09:56 | GB00BMVSDN09 | 9052 | 3.8 |
29/03/22 | 09:36 | GB00BMVSDN09 | 10000 | 3.7999 |
29/03/22 | 09:08 | GB00BMVSDN09 | 15000 | 3.7 |
29/03/22 | 08:26 | GB00BMVSDN09 | 100000 | 3.65 |
29/03/22 | 08:15 | GB00BMVSDN09 | 95777 | 3.5499 |
29/03/22 | 08:12 | GB00BMVSDN09 | 250000 | 3.65 |
28/03/22 | 16:24 | GB00BMVSDN09 | 190000 | 3.45 |
28/03/22 | 15:24 | GB00BMVSDN09 | 62500 | 3.35 |
28/03/22 | 14:54 | GB00BMVSDN09 | 250000 | 3.45 |
28/03/22 | 11:47 | GB00BMVSDN09 | 200000 | 3.5 |
28/03/22 | 08:19 | GB00BMVSDN09 | 150000 | 3.2 |
28/03/22 | 08:16 | GB00BMVSDN09 | 7246 | 3.45 |
25/03/22 | 12:34 | GB00BMVSDN09 | 11297 | 3.47 |
25/03/22 | 10:43 | GB00BMVSDN09 | 12895 | 3.3 |
25/03/22 | 10:42 | GB00BMVSDN09 | 75000 | 3.3 |
25/03/22 | 10:09 | GB00BMVSDN09 | 100000 | 3.47 |
25/03/22 | 09:15 | GB00BMVSDN09 | 30000 | 3.47 |
25/03/22 | 08:05 | GB00BMVSDN09 | 60000 | 3.07 |
24/03/22 | 15:10 | GB00BMVSDN09 | 75000 | 3.2 |
24/03/22 | 12:54 | GB00BMVSDN09 | 16735 | 3.5375 |
24/03/22 | 08:23 | GB00BMVSDN09 | 75000 | 3.4 |
23/03/22 | 09:38 | GB00BMVSDN09 | 75000 | 3.53 |
23/03/22 | 09:34 | GB00BMVSDN09 | 85000 | 3.66 |
22/03/22 | 16:09 | GB00BMVSDN09 | 15300 | 3.5 |
22/03/22 | 16:02 | GB00BMVSDN09 | 75000 | 3.53 |
21/03/22 | 14:46 | GB00BMVSDN09 | 32939 | 3.67 |
21/03/22 | 13:04 | GB00BMVSDN09 | 85476 | 3.5691 |
21/03/22 | 12:58 | GB00BMVSDN09 | 125000 | 3.51 |
21/03/22 | 12:08 | GB00BMVSDN09 | 120000 | 3.56 |
21/03/22 | 10:21 | GB00BMVSDN09 | 62519 | 3.5525 |
21/03/22 | 10:19 | GB00BMVSDN09 | 102000 | 3.6 |
21/03/22 | 09:06 | GB00BMVSDN09 | 150000 | 3.54 |
21/03/22 | 08:35 | GB00BMVSDN09 | 56159 | 3.54 |
21/03/22 | 08:25 | GB00BMVSDN09 | 57292 | 3.47 |
18/03/22 | 12:40 | GB00BMVSDN09 | 16484 | 3.47 |
18/03/22 | 12:40 | GB00BMVSDN09 | 50000 | 3.47 |
18/03/22 | 10:25 | GB00BMVSDN09 | 26969 | 3.4001 |
18/03/22 | 10:20 | GB00BMVSDN09 | 150000 | 3.415 |
18/03/22 | 10:16 | GB00BMVSDN09 | 225000 | 3.42 |
17/03/22 | 14:35 | GB00BMVSDN09 | 75000 | 3.6 |
17/03/22 | 13:50 | GB00BMVSDN09 | 27933 | 3.58 |
17/03/22 | 12:27 | GB00BMVSDN09 | 20000 | 3.58 |
17/03/22 | 10:53 | GB00BMVSDN09 | 55662 | 3.55 |
17/03/22 | 10:51 | GB00BMVSDN09 | 20000 | 3.4999 |
17/03/22 | 10:45 | GB00BMVSDN09 | 44915 | 3.4999 |
17/03/22 | 08:47 | GB00BMVSDN09 | 75000 | 3.26 |
16/03/22 | 15:24 | GB00BMVSDN09 | 50000 | 3.4999 |
16/03/22 | 14:16 | GB00BMVSDN09 | 50000 | 3.4999 |
16/03/22 | 14:03 | GB00BMVSDN09 | 100000 | 3.4 |
16/03/22 | 13:23 | GB00BMVSDN09 | 10000 | 3.4 |
16/03/22 | 12:30 | GB00BMVSDN09 | 14413 | 3.4 |
16/03/22 | 11:40 | GB00BMVSDN09 | 150000 | 3.2 |
16/03/22 | 11:39 | GB00BMVSDN09 | 100000 | 3.22 |
16/03/22 | 11:38 | GB00BMVSDN09 | 15156 | 3.22 |
16/03/22 | 10:45 | GB00BMVSDN09 | 190476 | 3.15 |
16/03/22 | 10:40 | GB00BMVSDN09 | 20000 | 3.15 |
16/03/22 | 09:58 | GB00BMVSDN09 | 14865 | 3.162 |
16/03/22 | 09:57 | GB00BMVSDN09 | 78369 | 3.19 |
16/03/22 | 09:36 | GB00BMVSDN09 | 500000 | 3.1 |
16/03/22 | 09:29 | GB00BMVSDN09 | 80645 | 3.1 |
16/03/22 | 09:14 | GB00BMVSDN09 | 100000 | 3.095 |
16/03/22 | 09:08 | GB00BMVSDN09 | 48465 | 3.095 |
16/03/22 | 09:04 | GB00BMVSDN09 | 64620 | 3.095 |
16/03/22 | 09:04 | GB00BMVSDN09 | 100000 | 3.1 |
16/03/22 | 09:04 | GB00BMVSDN09 | 100000 | 3.1 |
16/03/22 | 09:03 | GB00BMVSDN09 | 150000 | 3.1 |
16/03/22 | 09:03 | GB00BMVSDN09 | 150000 | 3.1 |
16/03/22 | 08:53 | GB00BMVSDN09 | 129870 | 3.08 |
16/03/22 | 08:47 | GB00BMVSDN09 | 20000 | 3.08 |
16/03/22 | 08:26 | GB00BMVSDN09 | 10000 | 3.2 |
16/03/22 | 08:25 | GB00BMVSDN09 | 10000 | 3.2 |
15/03/22 | 16:24 | GB00BMVSDN09 | 500000 | 3 |
15/03/22 | 16:00 | GB00BMVSDN09 | 10000 | 3.3 |
15/03/22 | 16:00 | GB00BMVSDN09 | 10000 | 3.3 |
15/03/22 | 16:00 | GB00BMVSDN09 | 10000 | 3.3 |
15/03/22 | 16:00 | GB00BMVSDN09 | 25000 | 3.3 |
15/03/22 | 15:59 | GB00BMVSDN09 | 10000 | 3.3 |
15/03/22 | 15:59 | GB00BMVSDN09 | 10000 | 3.3 |
15/03/22 | 15:58 | GB00BMVSDN09 | 10000 | 3.3 |
15/03/22 | 15:47 | GB00BMVSDN09 | 2000000 | 2.5 |
15/03/22 | 15:46 | GB00BMVSDN09 | 25000 | 3.5 |
15/03/22 | 15:46 | GB00BMVSDN09 | 25000 | 3.5 |
15/03/22 | 15:45 | GB00BMVSDN09 | 25000 | 3.5 |
15/03/22 | 15:45 | GB00BMVSDN09 | 25000 | 3.5 |
15/03/22 | 10:42 | GB00BMVSDN09 | 84033 | 3.57 |
14/03/22 | 15:14 | GB00BMVSDN09 | 15000 | 3.6 |
14/03/22 | 15:10 | GB00BMVSDN09 | 11582 | 3.5 |
14/03/22 | 10:38 | GB00BMVSDN09 | 27764 | 3.57 |
14/03/22 | 10:32 | GB00BMVSDN09 | 27548 | 3.5975 |
14/03/22 | 08:08 | GB00BMVSDN09 | 232 | 3.5975 |
11/03/22 | 14:25 | GB00BMVSDN09 | 80000 | 3.61 |
10/03/22 | 14:16 | GB00BMVSDN09 | 100000 | 3.5 |
10/03/22 | 14:14 | GB00BMVSDN09 | 27225 | 3.6401 |
10/03/22 | 13:53 | GB00BMVSDN09 | 27172 | 3.6473 |
10/03/22 | 13:42 | GB00BMVSDN09 | 27059 | 3.6625 |
10/03/22 | 09:53 | GB00BMVSDN09 | 100000 | 3.5 |
10/03/22 | 08:26 | GB00BMVSDN09 | 80839 | 3.7 |
09/03/22 | 15:54 | GB00BMVSDN09 | 50000 | 3.62 |
09/03/22 | 14:44 | GB00BMVSDN09 | 50000 | 3.71 |
09/03/22 | 14:10 | GB00BMVSDN09 | 79531 | 3.72 |
09/03/22 | 11:20 | GB00BMVSDN09 | 58761 | 3.72 |
08/03/22 | 12:13 | GB00BMVSDN09 | 349 | 3.739 |
07/03/22 | 14:07 | GB00BMVSDN09 | 5014 | 3.75 |
07/03/22 | 12:54 | GB00BMVSDN09 | 40000 | 3.5 |
04/03/22 | 16:38 | GB00BMVSDN09 | 25000 | 3.8 |
04/03/22 | 13:43 | GB00BMVSDN09 | 32209 | 3.7 |
03/03/22 | 14:12 | GB00BMVSDN09 | 49000 | 4 |
03/03/22 | 12:20 | GB00BMVSDN09 | 49000 | 3.99 |
02/03/22 | 10:27 | GB00BMVSDN09 | 1618 | 3.8 |
01/03/22 | 15:01 | GB00BMVSDN09 | 45142 | 3.7069 |
01/03/22 | 13:00 | GB00BMVSDN09 | 164553 | 3.81 |
01/03/22 | 12:57 | GB00BMVSDN09 | 150000 | 3.93 |
01/03/22 | 12:45 | GB00BMVSDN09 | 75000 | 4 |
01/03/22 | 09:47 | GB00BMVSDN09 | 42341 | 4.1 |
01/03/22 | 09:41 | GB00BMVSDN09 | 20000 | 4.0999 |
01/03/22 | 09:30 | GB00BMVSDN09 | 42801 | 4.07 |
01/03/22 | 08:23 | GB00BMVSDN09 | 62500 | 4 |
01/03/22 | 08:20 | GB00BMVSDN09 | 25000 | 3.966 |
28/02/22 | 12:10 | GB00BMVSDN09 | 25000 | 3.966 |
28/02/22 | 10:20 | GB00BMVSDN09 | 10000 | 3.968 |
28/02/22 | 08:40 | GB00BMVSDN09 | 7406 | 3.97 |
28/02/22 | 08:08 | GB00BMVSDN09 | 2219 | 3.97 |
25/02/22 | 16:03 | GB00BMVSDN09 | 25000 | 3.975 |
25/02/22 | 16:02 | GB00BMVSDN09 | 25000 | 3.975 |
25/02/22 | 16:01 | GB00BMVSDN09 | 15000 | 3.98 |
25/02/22 | 15:19 | GB00BMVSDN09 | 102346 | 3.92 |
25/02/22 | 14:28 | GB00BMVSDN09 | 68050 | 3.951 |
25/02/22 | 14:22 | GB00BMVSDN09 | 100000 | 4 |
25/02/22 | 14:20 | GB00BMVSDN09 | 62500 | 4 |
25/02/22 | 14:18 | GB00BMVSDN09 | 100013 | 3.9875 |
25/02/22 | 14:11 | GB00BMVSDN09 | 63291 | 3.95 |
25/02/22 | 14:09 | GB00BMVSDN09 | 100000 | 3.9475 |
25/02/22 | 13:52 | GB00BMVSDN09 | 100000 | 3.85 |
25/02/22 | 13:51 | GB00BMVSDN09 | 53030 | 3.96 |
25/02/22 | 13:51 | GB00BMVSDN09 | 126262 | 3.96 |
25/02/22 | 12:15 | GB00BMVSDN09 | 100000 | 3.85 |
25/02/22 | 11:10 | GB00BMVSDN09 | 12377 | 3.975 |
25/02/22 | 10:20 | GB00BMVSDN09 | 15000 | 3.95 |
25/02/22 | 08:28 | GB00BMVSDN09 | 10000 | 3.9 |
25/02/22 | 08:25 | GB00BMVSDN09 | 75000 | 3.898 |
25/02/22 | 08:14 | GB00BMVSDN09 | 100000 | 3.8999 |
25/02/22 | 08:13 | GB00BMVSDN09 | 150000 | 3.747 |
24/02/22 | 12:40 | GB00BMVSDN09 | 100000 | 3.65 |
24/02/22 | 12:06 | GB00BMVSDN09 | 12871 | 3.8225 |
24/02/22 | 11:30 | GB00BMVSDN09 | 130136 | 3.8375 |
24/02/22 | 10:03 | GB00BMVSDN09 | 100000 | 3.71 |
24/02/22 | 09:46 | GB00BMVSDN09 | 50000 | 3.8725 |
24/02/22 | 09:38 | GB00BMVSDN09 | 50000 | 3.8475 |
24/02/22 | 09:23 | GB00BMVSDN09 | 50000 | 3.83 |
24/02/22 | 09:19 | GB00BMVSDN09 | 100000 | 3.84 |
24/02/22 | 09:13 | GB00BMVSDN09 | 100000 | 3.6 |
24/02/22 | 08:55 | GB00BMVSDN09 | 100000 | 3.88 |
24/02/22 | 08:51 | GB00BMVSDN09 | 53801 | 3.8839 |
23/02/22 | 15:56 | GB00BMVSDN09 | 123034 | 4 |
23/02/22 | 15:36 | GB00BMVSDN09 | 10000 | 4.2 |
23/02/22 | 15:36 | GB00BMVSDN09 | 10000 | 4.2001 |
23/02/22 | 15:28 | GB00BMVSDN09 | 100000 | 4.05 |
23/02/22 | 09:44 | GB00BMVSDN09 | 100000 | 4.25 |
22/02/22 | 15:40 | GB00BMVSDN09 | 100000 | 4.05 |
22/02/22 | 14:00 | GB00BMVSDN09 | 875 | 4.345 |
22/02/22 | 13:44 | GB00BMVSDN09 | 189419 | 4 |
22/02/22 | 13:27 | GB00BMVSDN09 | 200000 | 4.25 |
22/02/22 | 13:27 | GB00BMVSDN09 | 250000 | 4.25 |
22/02/22 | 10:17 | GB00BMVSDN09 | 67351 | 4.4 |
21/02/22 | 10:00 | GB00BMVSDN09 | 50000 | 4.5 |
21/02/22 | 09:43 | GB00BMVSDN09 | 10609 | 4.6 |
21/02/22 | 08:15 | GB00BMVSDN09 | 50928 | 4.53 |
18/02/22 | 13:06 | GB00BMVSDN09 | 215077 | 4.5 |
17/02/22 | 16:38 | GB00BMVSDN09 | 100000 | 4.8 |
17/02/22 | 15:42 | GB00BMVSDN09 | 50000 | 4.7 |
17/02/22 | 15:15 | GB00BMVSDN09 | 50000 | 4.8 |
17/02/22 | 12:33 | GB00BMVSDN09 | 10000 | 4.91 |
17/02/22 | 08:28 | GB00BMVSDN09 | 28035 | 5.05 |
16/02/22 | 14:58 | GB00BMVSDN09 | 125000 | 4.95 |
16/02/22 | 14:07 | GB00BMVSDN09 | 25000 | 4.9 |
16/02/22 | 13:39 | GB00BMVSDN09 | 15000 | 4.99 |
16/02/22 | 13:00 | GB00BMVSDN09 | 20591 | 4.9 |
16/02/22 | 08:27 | GB00BMVSDN09 | 1734 | 5.075 |
16/02/22 | 08:13 | GB00BMVSDN09 | 7646 | 5.075 |
15/02/22 | 15:03 | GB00BMVSDN09 | 20000 | 5 |
15/02/22 | 14:58 | GB00BMVSDN09 | 40000 | 4.91 |
15/02/22 | 13:57 | GB00BMVSDN09 | 71965 | 5.19 |
15/02/22 | 11:42 | GB00BMVSDN09 | 11920 | 5.0075 |
15/02/22 | 10:59 | GB00BMVSDN09 | 18913 | 5.24 |
15/02/22 | 10:58 | GB00BMVSDN09 | 150000 | 5 |
15/02/22 | 10:58 | GB00BMVSDN09 | 50000 | 5.15 |
15/02/22 | 10:52 | GB00BMVSDN09 | 10000 | 5 |
15/02/22 | 10:52 | GB00BMVSDN09 | 10000 | 5 |
15/02/22 | 10:50 | GB00BMVSDN09 | 20000 | 5.1 |
15/02/22 | 10:30 | GB00BMVSDN09 | 125000 | 4.99 |
15/02/22 | 10:01 | GB00BMVSDN09 | 23387 | 4.92 |
15/02/22 | 09:56 | GB00BMVSDN09 | 50000 | 4.9 |
15/02/22 | 09:45 | GB00BMVSDN09 | 36613 | 4.9 |
15/02/22 | 09:34 | GB00BMVSDN09 | 25000 | 4.77 |
15/02/22 | 09:34 | GB00BMVSDN09 | 50000 | 4.8 |
15/02/22 | 09:30 | GB00BMVSDN09 | 50000 | 4.79 |
15/02/22 | 08:49 | GB00BMVSDN09 | 106382 | 4.7 |
15/02/22 | 08:47 | GB00BMVSDN09 | 108695 | 4.6 |
15/02/22 | 08:39 | GB00BMVSDN09 | 50000 | 4.5 |
15/02/22 | 08:37 | GB00BMVSDN09 | 50000 | 4.49 |
15/02/22 | 08:35 | GB00BMVSDN09 | 2179 | 4.306 |
11/02/22 | 16:19 | GB00BMVSDN09 | 50000 | 4.45 |
11/02/22 | 16:10 | GB00BMVSDN09 | 22292 | 4.45 |
09/02/22 | 14:34 | GB00BMVSDN09 | 100000 | 4.355 |
09/02/22 | 12:34 | GB00BMVSDN09 | 100000 | 4.4275 |
09/02/22 | 12:07 | GB00BMVSDN09 | 100000 | 4.545 |
09/02/22 | 11:39 | GB00BMVSDN09 | 100000 | 4.4155 |
09/02/22 | 11:16 | GB00BMVSDN09 | 250000 | 4.65 |
09/02/22 | 10:38 | GB00BMVSDN09 | 61596 | 4.45 |
09/02/22 | 10:29 | GB00BMVSDN09 | 10000 | 4.2 |
09/02/22 | 10:18 | GB00BMVSDN09 | 10000 | 4.2 |
09/02/22 | 10:05 | GB00BMVSDN09 | 450000 | 4.025 |
09/02/22 | 10:03 | GB00BMVSDN09 | 100000 | 4.18 |
09/02/22 | 09:42 | GB00BMVSDN09 | 250000 | 4.15 |
09/02/22 | 09:07 | GB00BMVSDN09 | 250000 | 4.175 |
09/02/22 | 08:45 | GB00BMVSDN09 | 50000 | 4.179 |
09/02/22 | 08:21 | GB00BMVSDN09 | 100000 | 4.1 |
09/02/22 | 08:05 | GB00BMVSDN09 | 100000 | 4.125 |
08/02/22 | 16:24 | GB00BMVSDN09 | 500000 | 4.219 |
08/02/22 | 16:13 | GB00BMVSDN09 | 23513 | 4.219 |
08/02/22 | 08:56 | GB00BMVSDN09 | 100000 | 4.219 |
08/02/22 | 08:39 | GB00BMVSDN09 | 71702 | 4.1525 |
08/02/22 | 08:07 | GB00BMVSDN09 | 308 | 4.23 |
07/02/22 | 15:53 | GB00BMVSDN09 | 50000 | 4.23 |
07/02/22 | 15:13 | GB00BMVSDN09 | 46926 | 4.245 |
07/02/22 | 15:07 | GB00BMVSDN09 | 50000 | 4.245 |
07/02/22 | 14:09 | GB00BMVSDN09 | 4429 | 4.245 |
07/02/22 | 11:11 | GB00BMVSDN09 | 100000 | 4.21 |
07/02/22 | 11:06 | GB00BMVSDN09 | 4800 | 4.3 |
07/02/22 | 10:55 | GB00BMVSDN09 | 100000 | 4.3 |
07/02/22 | 09:07 | GB00BMVSDN09 | 3500 | 4.28 |
07/02/22 | 08:22 | GB00BMVSDN09 | 50000 | 4.28 |
04/02/22 | 16:28 | GB00BMVSDN09 | 4383 | 4.29 |
04/02/22 | 16:15 | GB00BMVSDN09 | 41000 | 4.27 |
04/02/22 | 16:13 | GB00BMVSDN09 | 50000 | 4.2725 |
04/02/22 | 15:59 | GB00BMVSDN09 | 35147 | 4.245 |
04/02/22 | 15:46 | GB00BMVSDN09 | 500000 | 4.2 |
04/02/22 | 15:44 | GB00BMVSDN09 | 156305 | 4.1 |
04/02/22 | 15:40 | GB00BMVSDN09 | 53801 | 4.1999 |
04/02/22 | 15:30 | GB00BMVSDN09 | 256783 | 4.1608 |
04/02/22 | 15:24 | GB00BMVSDN09 | 50000 | 4.1999 |
04/02/22 | 15:24 | GB00BMVSDN09 | 83958 | 4.1525 |
04/02/22 | 15:21 | GB00BMVSDN09 | 50000 | 4.1999 |
04/02/22 | 14:58 | GB00BMVSDN09 | 75000 | 4.106 |
04/02/22 | 14:51 | GB00BMVSDN09 | 50000 | 4.1 |
04/02/22 | 14:42 | GB00BMVSDN09 | 84257 | 4.1 |
04/02/22 | 14:31 | GB00BMVSDN09 | 10000 | 4.3 |
04/02/22 | 14:24 | GB00BMVSDN09 | 500000 | 4.3 |
04/02/22 | 13:59 | GB00BMVSDN09 | 200000 | 4.35 |
03/02/22 | 08:47 | GB00BMVSDN09 | 60000 | 4.6 |
03/02/22 | 08:03 | GB00BMVSDN09 | 40000 | 4.52 |
02/02/22 | 15:09 | GB00BMVSDN09 | 250000 | 4.5 |
02/02/22 | 15:04 | GB00BMVSDN09 | 100000 | 4.5 |
02/02/22 | 10:51 | GB00BMVSDN09 | 10745 | 4.5599 |
02/02/22 | 08:58 | GB00BMVSDN09 | 50000 | 4.5401 |
02/02/22 | 08:16 | GB00BMVSDN09 | 963 | 4.57 |
02/02/22 | 08:16 | GB00BMVSDN09 | 963 | 4.57 |
01/02/22 | 16:31 | GB00BMVSDN09 | 150000 | 4.5 |
01/02/22 | 16:31 | GB00BMVSDN09 | 150000 | 4.5 |
01/02/22 | 16:06 | GB00BMVSDN09 | 10667 | 4.575 |
01/02/22 | 16:01 | GB00BMVSDN09 | 10667 | 4.575 |
01/02/22 | 14:17 | GB00BMVSDN09 | 100000 | 4.5875 |
01/02/22 | 11:56 | GB00BMVSDN09 | 100000 | 4.5 |
01/02/22 | 11:45 | GB00BMVSDN09 | 50000 | 4.5601 |
01/02/22 | 10:00 | GB00BMVSDN09 | 250000 | 4.522 |
01/02/22 | 10:00 | GB00BMVSDN09 | 250000 | 4.522 |
01/02/22 | 09:43 | GB00BMVSDN09 | 105275 | 4.74 |
31/01/22 | 16:32 | GB00BMVSDN09 | 500000 | 4.65 |
31/01/22 | 16:30 | GB00BMVSDN09 | 100000 | 4.75 |
31/01/22 | 16:27 | GB00BMVSDN09 | 25000 | 4.6501 |
31/01/22 | 15:51 | GB00BMVSDN09 | 500000 | 4.6 |
31/01/22 | 14:09 | GB00BMVSDN09 | 67351 | 4.8 |
31/01/22 | 13:19 | GB00BMVSDN09 | 2317 | 4.8 |
31/01/22 | 12:16 | GB00BMVSDN09 | 32291 | 4.8 |
31/01/22 | 11:19 | GB00BMVSDN09 | 1000000 | 4.15 |
31/01/22 | 11:06 | GB00BMVSDN09 | 1250000 | 4.15 |
31/01/22 | 10:51 | GB00BMVSDN09 | 3000000 | 4.15 |
31/01/22 | 09:58 | GB00BMVSDN09 | 25000 | 4.806 |
31/01/22 | 08:49 | GB00BMVSDN09 | 75000 | 4.72 |
31/01/22 | 08:39 | GB00BMVSDN09 | 50000 | 4.86 |
31/01/22 | 08:34 | GB00BMVSDN09 | 50000 | 4.86 |
31/01/22 | 08:25 | GB00BMVSDN09 | 100000 | 4.8 |
28/01/22 | 15:14 | GB00BMVSDN09 | 53000 | 4.52 |
28/01/22 | 15:11 | GB00BMVSDN09 | 50000 | 4.6475 |
28/01/22 | 15:02 | GB00BMVSDN09 | 50000 | 4.634 |
28/01/22 | 14:23 | GB00BMVSDN09 | 50000 | 4.634 |
28/01/22 | 13:44 | GB00BMVSDN09 | 2150 | 4.6123 |
27/01/22 | 16:05 | GB00BMVSDN09 | 50000 | 4.6175 |
27/01/22 | 13:51 | GB00BMVSDN09 | 5000 | 4.506 |
27/01/22 | 13:36 | GB00BMVSDN09 | 10000 | 4.506 |
27/01/22 | 13:26 | GB00BMVSDN09 | 50000 | 4.5163 |
27/01/22 | 12:00 | GB00BMVSDN09 | 50000 | 4.6375 |
27/01/22 | 11:53 | GB00BMVSDN09 | 50000 | 4.58 |
27/01/22 | 10:56 | GB00BMVSDN09 | 50000 | 4.58 |
27/01/22 | 10:56 | GB00BMVSDN09 | 50000 | 4.58 |
26/01/22 | 15:45 | GB00BMVSDN09 | 50000 | 4.58 |
25/01/22 | 12:28 | GB00BMVSDN09 | 7033 | 4.5125 |
25/01/22 | 11:26 | GB00BMVSDN09 | 50000 | 4.6 |
25/01/22 | 11:21 | GB00BMVSDN09 | 50000 | 4.59 |
25/01/22 | 11:11 | GB00BMVSDN09 | 50000 | 4.599 |
25/01/22 | 10:58 | GB00BMVSDN09 | 75000 | 4.4073 |
25/01/22 | 10:56 | GB00BMVSDN09 | 100000 | 4.51 |
24/01/22 | 14:35 | GB00BMVSDN09 | 100000 | 4.6275 |
24/01/22 | 12:32 | GB00BMVSDN09 | 64400 | 4.9 |
24/01/22 | 12:21 | GB00BMVSDN09 | 70669 | 4.6 |
24/01/22 | 11:44 | GB00BMVSDN09 | 33200 | 4.7 |
24/01/22 | 10:04 | GB00BMVSDN09 | 50000 | 5.04 |
24/01/22 | 10:04 | GB00BMVSDN09 | 43270 | 4.8 |
24/01/22 | 10:01 | GB00BMVSDN09 | 50000 | 5.05 |
24/01/22 | 09:52 | GB00BMVSDN09 | 50000 | 5.1 |
24/01/22 | 09:20 | GB00BMVSDN09 | 137408 | 4.8 |
24/01/22 | 08:24 | GB00BMVSDN09 | 14729 | 5 |
21/01/22 | 14:45 | GB00BMVSDN09 | 116609 | 5 |
21/01/22 | 09:16 | GB00BMVSDN09 | 196580 | 5.01 |
20/01/22 | 16:24 | GB00BMVSDN09 | 50000 | 5.48 |
20/01/22 | 16:22 | GB00BMVSDN09 | 250000 | 5.36 |
20/01/22 | 15:51 | GB00BMVSDN09 | 65000 | 5.5 |
20/01/22 | 12:01 | GB00BMVSDN09 | 50000 | 5.539 |
20/01/22 | 10:20 | GB00BMVSDN09 | 50000 | 5.55 |
20/01/22 | 10:04 | GB00BMVSDN09 | 50000 | 5.48 |
20/01/22 | 09:46 | GB00BMVSDN09 | 50000 | 5.48 |
19/01/22 | 16:27 | GB00BMVSDN09 | 100000 | 5.5 |
19/01/22 | 16:26 | GB00BMVSDN09 | 125000 | 5.3 |
19/01/22 | 15:13 | GB00BMVSDN09 | 100000 | 5.4 |
19/01/22 | 14:20 | GB00BMVSDN09 | 50000 | 5.506 |
19/01/22 | 13:34 | GB00BMVSDN09 | 17750 | 5.6 |
19/01/22 | 13:07 | GB00BMVSDN09 | 10000 | 5.5 |
19/01/22 | 12:56 | GB00BMVSDN09 | 10000 | 5.5 |
19/01/22 | 12:06 | GB00BMVSDN09 | 72907 | 5.47 |
19/01/22 | 11:29 | GB00BMVSDN09 | 8982 | 5.5 |
19/01/22 | 11:11 | GB00BMVSDN09 | 100000 | 5.4 |
19/01/22 | 11:03 | GB00BMVSDN09 | 250000 | 5.4 |
19/01/22 | 11:03 | GB00BMVSDN09 | 250000 | 5.35 |
19/01/22 | 10:55 | GB00BMVSDN09 | 100000 | 5.4 |
19/01/22 | 10:35 | GB00BMVSDN09 | 100000 | 5.2 |
19/01/22 | 10:32 | GB00BMVSDN09 | 10000 | 5.25 |
19/01/22 | 10:15 | GB00BMVSDN09 | 10000 | 5 |
19/01/22 | 10:05 | GB00BMVSDN09 | 10000 | 5 |
19/01/22 | 09:57 | GB00BMVSDN09 | 8660 | 4.9 |
19/01/22 | 09:48 | GB00BMVSDN09 | 150000 | 5 |
19/01/22 | 09:41 | GB00BMVSDN09 | 50000 | 4.9561 |
19/01/22 | 09:17 | GB00BMVSDN09 | 250000 | 5.1 |
19/01/22 | 08:51 | GB00BMVSDN09 | 250000 | 4.99 |
19/01/22 | 08:45 | GB00BMVSDN09 | 400000 | 4.9115 |
19/01/22 | 08:21 | GB00BMVSDN09 | 10000 | 4.9115 |
18/01/22 | 14:45 | GB00BMVSDN09 | 1877 | 4.9 |
18/01/22 | 14:35 | GB00BMVSDN09 | 7387 | 4.9 |
17/01/22 | 08:11 | GB00BMVSDN09 | 50000 | 4.9118 |
17/01/22 | 08:09 | GB00BMVSDN09 | 20518 | 4.903 |
17/01/22 | 08:00 | GB00BMVSDN09 | 72472 | 4.903 |
14/01/22 | 15:51 | GB00BMVSDN09 | 4470 | 4.9 |
14/01/22 | 14:27 | GB00BMVSDN09 | 20196 | 4.9118 |
14/01/22 | 11:58 | GB00BMVSDN09 | 2810 | 4.9118 |
14/01/22 | 11:15 | GB00BMVSDN09 | 15316 | 4.95 |
13/01/22 | 16:22 | GB00BMVSDN09 | 50000 | 4.9118 |
13/01/22 | 15:31 | GB00BMVSDN09 | 60868 | 4.909 |
13/01/22 | 14:00 | GB00BMVSDN09 | 25000 | 4.909 |
13/01/22 | 13:18 | GB00BMVSDN09 | 1793 | 4.909 |
13/01/22 | 10:39 | GB00BMVSDN09 | 20196 | 4.909 |
13/01/22 | 10:36 | GB00BMVSDN09 | 120000 | 4.9118 |
13/01/22 | 09:29 | GB00BMVSDN09 | 744 | 4.9118 |
13/01/22 | 08:19 | GB00BMVSDN09 | 1792 | 4.9122 |
13/01/22 | 08:14 | GB00BMVSDN09 | 50893 | 4.9122 |
12/01/22 | 16:20 | GB00BMVSDN09 | 32209 | 4.9148 |
12/01/22 | 15:05 | GB00BMVSDN09 | 10000 | 4.9148 |
12/01/22 | 09:24 | GB00BMVSDN09 | 57528 | 4.903 |
12/01/22 | 09:23 | GB00BMVSDN09 | 50000 | 4.903 |
12/01/22 | 09:11 | GB00BMVSDN09 | 60511 | 4.938 |
12/01/22 | 08:51 | GB00BMVSDN09 | 50000 | 4.94 |
12/01/22 | 08:16 | GB00BMVSDN09 | 70669 | 4.94 |
11/01/22 | 16:16 | GB00BMVSDN09 | 30107 | 4.9425 |
11/01/22 | 14:29 | GB00BMVSDN09 | 19980 | 4.945 |
11/01/22 | 14:12 | GB00BMVSDN09 | 3407 | 4.945 |
11/01/22 | 14:12 | GB00BMVSDN09 | 3406 | 4.945 |
11/01/22 | 14:04 | GB00BMVSDN09 | 100000 | 4.911 |
11/01/22 | 13:56 | GB00BMVSDN09 | 40000 | 4.95 |
11/01/22 | 13:51 | GB00BMVSDN09 | 30333 | 4.945 |
11/01/22 | 13:46 | GB00BMVSDN09 | 50000 | 4.938 |
11/01/22 | 13:44 | GB00BMVSDN09 | 50556 | 4.945 |
11/01/22 | 13:42 | GB00BMVSDN09 | 40000 | 4.89 |
11/01/22 | 13:37 | GB00BMVSDN09 | 25000 | 4.89 |
11/01/22 | 13:28 | GB00BMVSDN09 | 31371 | 4.89 |
11/01/22 | 12:46 | GB00BMVSDN09 | 1000000 | 4.73 |
11/01/22 | 11:42 | GB00BMVSDN09 | 100000 | 4.81 |
11/01/22 | 11:33 | GB00BMVSDN09 | 61224 | 4.9 |
11/01/22 | 10:57 | GB00BMVSDN09 | 30000 | 4.87 |
11/01/22 | 09:43 | GB00BMVSDN09 | 50000 | 4.88 |
11/01/22 | 09:20 | GB00BMVSDN09 | 40738 | 4.88 |
11/01/22 | 08:29 | GB00BMVSDN09 | 20000 | 4.88 |
10/01/22 | 16:23 | GB00BMVSDN09 | 100000 | 4.8 |
10/01/22 | 16:23 | GB00BMVSDN09 | 100000 | 4.8 |
10/01/22 | 16:22 | GB00BMVSDN09 | 350000 | 4.8 |
10/01/22 | 16:14 | GB00BMVSDN09 | 50000 | 4.8 |
10/01/22 | 16:13 | GB00BMVSDN09 | 50000 | 4.7725 |
10/01/22 | 16:11 | GB00BMVSDN09 | 100000 | 4.7 |
10/01/22 | 16:11 | GB00BMVSDN09 | 100000 | 4.7 |
10/01/22 | 16:06 | GB00BMVSDN09 | 200000 | 4.7 |
10/01/22 | 14:45 | GB00BMVSDN09 | 91687 | 4.81 |
10/01/22 | 12:41 | GB00BMVSDN09 | 61650 | 4.85 |
10/01/22 | 12:38 | GB00BMVSDN09 | 52192 | 4.79 |
10/01/22 | 12:35 | GB00BMVSDN09 | 107308 | 4.79 |
10/01/22 | 08:44 | GB00BMVSDN09 | 300000 | 4.76 |
10/01/22 | 08:19 | GB00BMVSDN09 | 50000 | 4.91 |
07/01/22 | 14:14 | GB00BMVSDN09 | 3829 | 4.91 |
07/01/22 | 13:29 | GB00BMVSDN09 | 50000 | 4.91 |
07/01/22 | 11:59 | GB00BMVSDN09 | 50000 | 4.9275 |
07/01/22 | 11:46 | GB00BMVSDN09 | 300000 | 4.6 |
07/01/22 | 10:30 | GB00BMVSDN09 | 10060 | 4.97 |
07/01/22 | 10:28 | GB00BMVSDN09 | 21750 | 4.9748 |
07/01/22 | 10:27 | GB00BMVSDN09 | 200000 | 4.7 |
07/01/22 | 10:19 | GB00BMVSDN09 | 60122 | 4.9699 |
07/01/22 | 09:37 | GB00BMVSDN09 | 48271 | 4.9699 |
06/01/22 | 15:54 | GB00BMVSDN09 | 40161 | 4.9799 |
06/01/22 | 15:39 | GB00BMVSDN09 | 10000 | 5.05 |
06/01/22 | 15:36 | GB00BMVSDN09 | 29571 | 5.0725 |
06/01/22 | 15:32 | GB00BMVSDN09 | 250000 | 4.95 |
06/01/22 | 14:49 | GB00BMVSDN09 | 18759 | 5.2 |
06/01/22 | 12:45 | GB00BMVSDN09 | 250000 | 5.05 |
06/01/22 | 11:23 | GB00BMVSDN09 | 28628 | 5.2395 |
06/01/22 | 10:43 | GB00BMVSDN09 | 200000 | 5.1 |
06/01/22 | 10:06 | GB00BMVSDN09 | 47438 | 5.27 |
06/01/22 | 10:02 | GB00BMVSDN09 | 67354 | 5.3 |
06/01/22 | 08:50 | GB00BMVSDN09 | 80000 | 5.175 |
06/01/22 | 08:40 | GB00BMVSDN09 | 7101 | 5.2751 |
06/01/22 | 08:33 | GB00BMVSDN09 | 100000 | 5.3 |
06/01/22 | 08:15 | GB00BMVSDN09 | 100000 | 5.362 |
05/01/22 | 16:17 | GB00BMVSDN09 | 45273 | 5.522 |
05/01/22 | 16:08 | GB00BMVSDN09 | 50000 | 5.5399 |
05/01/22 | 15:45 | GB00BMVSDN09 | 100000 | 5.35 |
05/01/22 | 15:29 | GB00BMVSDN09 | 156305 | 5.598 |
05/01/22 | 15:06 | GB00BMVSDN09 | 19411 | 5.3401 |
05/01/22 | 15:01 | GB00BMVSDN09 | 8824 | 5.61 |
05/01/22 | 14:58 | GB00BMVSDN09 | 100000 | 5.332 |
05/01/22 | 14:35 | GB00BMVSDN09 | 10000 | 5.4125 |
05/01/22 | 14:30 | GB00BMVSDN09 | 10000 | 5.4125 |
05/01/22 | 14:23 | GB00BMVSDN09 | 86874 | 5.63 |
05/01/22 | 14:01 | GB00BMVSDN09 | 38033 | 5.49 |
05/01/22 | 13:46 | GB00BMVSDN09 | 86520 | 5.49 |
05/01/22 | 13:43 | GB00BMVSDN09 | 91074 | 5.49 |
05/01/22 | 13:41 | GB00BMVSDN09 | 21980 | 5.479 |
05/01/22 | 13:02 | GB00BMVSDN09 | 91743 | 5.45 |
05/01/22 | 13:00 | GB00BMVSDN09 | 28863 | 5.45 |
05/01/22 | 12:59 | GB00BMVSDN09 | 36563 | 5.47 |
05/01/22 | 11:28 | GB00BMVSDN09 | 300000 | 5.5 |
05/01/22 | 11:26 | GB00BMVSDN09 | 300000 | 5.5 |
05/01/22 | 11:26 | GB00BMVSDN09 | 300000 | 5.5 |
05/01/22 | 10:32 | GB00BMVSDN09 | 113493 | 5.64 |
05/01/22 | 09:38 | GB00BMVSDN09 | 300000 | 5.1 |
05/01/22 | 09:30 | GB00BMVSDN09 | 18000 | 5.55 |
05/01/22 | 09:06 | GB00BMVSDN09 | 1328 | 5.55 |
05/01/22 | 08:37 | GB00BMVSDN09 | 16929 | 5.7 |
04/01/22 | 16:19 | GB00BMVSDN09 | 162500 | 6.25 |
04/01/22 | 16:11 | GB00BMVSDN09 | 50000 | 5.8 |
04/01/22 | 15:21 | GB00BMVSDN09 | 5378 | 5.95 |
04/01/22 | 15:07 | GB00BMVSDN09 | 45000 | 5.8001 |
04/01/22 | 14:56 | GB00BMVSDN09 | 10000 | 6 |
04/01/22 | 14:54 | GB00BMVSDN09 | 200000 | 5.82 |
04/01/22 | 14:51 | GB00BMVSDN09 | 37967 | 6 |
04/01/22 | 14:15 | GB00BMVSDN09 | 127958 | 5.85 |
04/01/22 | 12:48 | GB00BMVSDN09 | 117769 | 6.3225 |
04/01/22 | 11:35 | GB00BMVSDN09 | 5000 | 6.35 |
04/01/22 | 11:21 | GB00BMVSDN09 | 250000 | 6.25 |
04/01/22 | 11:21 | GB00BMVSDN09 | 200000 | 6.25 |
04/01/22 | 10:59 | GB00BMVSDN09 | 4687 | 6.4 |
04/01/22 | 09:40 | GB00BMVSDN09 | 25000 | 6.3249 |
04/01/22 | 09:35 | GB00BMVSDN09 | 84594 | 6.25 |
04/01/22 | 09:10 | GB00BMVSDN09 | 100000 | 6.4125 |
04/01/22 | 08:48 | GB00BMVSDN09 | 108289 | 6.4125 |
04/01/22 | 08:40 | GB00BMVSDN09 | 307500 | 6.3 |
04/01/22 | 08:39 | GB00BMVSDN09 | 100000 | 6.5 |
04/01/22 | 08:34 | GB00BMVSDN09 | 150000 | 6.39 |
04/01/22 | 08:31 | GB00BMVSDN09 | 93896 | 6.39 |
04/01/22 | 08:26 | GB00BMVSDN09 | 250000 | 6.7475 |