Trades - QTZ

        



Date / Time ISIN Volume Price
05/03/21  |  16:25GB00BMVSDN092500003.8675
05/03/21  |  15:45GB00BMVSDN09500004.13
05/03/21  |  15:45GB00BMVSDN09250004
05/03/21  |  15:14GB00BMVSDN092500003.8
05/03/21  |  15:10GB00BMVSDN091000003.98
05/03/21  |  14:52GB00BMVSDN09250004
05/03/21  |  14:28GB00BMVSDN091000003.98
05/03/21  |  14:25GB00BMVSDN09750003.8
05/03/21  |  14:19GB00BMVSDN09500234.0002
05/03/21  |  14:18GB00BMVSDN09753583.985
05/03/21  |  14:08GB00BMVSDN09500003.8
05/03/21  |  14:00GB00BMVSDN092000003.78
05/03/21  |  13:58GB00BMVSDN094178673.7
05/03/21  |  13:33GB00BMVSDN09250003.8
05/03/21  |  13:04GB00BMVSDN091000003.62
05/03/21  |  12:38GB00BMVSDN095000003.6
05/03/21  |  12:36GB00BMVSDN095000003.65
05/03/21  |  12:11GB00BMVSDN095000003.65
05/03/21  |  11:31GB00BMVSDN098000003.6
05/03/21  |  11:22GB00BMVSDN09250003.6
05/03/21  |  10:57GB00BMVSDN09100003.6
05/03/21  |  10:52GB00BMVSDN09250003.6
05/03/21  |  10:37GB00BMVSDN094400003.5
05/03/21  |  10:36GB00BMVSDN09549993.6
05/03/21  |  10:18GB00BMVSDN09500003.555
05/03/21  |  10:17GB00BMVSDN091000003.6
05/03/21  |  10:17GB00BMVSDN09500003.555
05/03/21  |  10:07GB00BMVSDN091750003.5
05/03/21  |  10:05GB00BMVSDN091000003.52
05/03/21  |  09:47GB00BMVSDN091000003.65
05/03/21  |  09:18GB00BMVSDN091783943.8
05/03/21  |  09:17GB00BMVSDN092394733.8
05/03/21  |  09:10GB00BMVSDN09785723.4
05/03/21  |  08:38GB00BMVSDN0966313.68
04/03/21  |  16:19GB00BMVSDN09407603.68
04/03/21  |  12:03GB00BMVSDN092500003.64
04/03/21  |  09:09GB00BMVSDN09865803.5
04/03/21  |  09:03GB00BMVSDN093243243.7
04/03/21  |  09:01GB00BMVSDN0990003.5
04/03/21  |  08:47GB00BMVSDN09422143.63
04/03/21  |  08:20GB00BMVSDN091500003.65
03/03/21  |  16:31GB00BMVSDN091250003.5
03/03/21  |  14:39GB00BMVSDN09100003.75
03/03/21  |  11:49GB00BMVSDN092500003.5
03/03/21  |  11:47GB00BMVSDN091000003.5
03/03/21  |  08:17GB00BMVSDN091457014
03/03/21  |  08:13GB00BMVSDN09822224.11
02/03/21  |  16:34GB00BMVSDN092500001
02/03/21  |  16:31GB00BMVSDN091000004
02/03/21  |  16:31GB00BMVSDN09750004
02/03/21  |  16:18GB00BMVSDN09241954.133
02/03/21  |  16:08GB00BMVSDN09500004.144
02/03/21  |  16:02GB00BMVSDN09500004.16
02/03/21  |  15:40GB00BMVSDN09450834.17
02/03/21  |  15:32GB00BMVSDN09235014.17
02/03/21  |  15:24GB00BMVSDN0922324.21
02/03/21  |  14:40GB00BMVSDN095000004
02/03/21  |  14:38GB00BMVSDN09336514.3
02/03/21  |  14:37GB00BMVSDN09232224.22
02/03/21  |  14:34GB00BMVSDN097500004
02/03/21  |  14:33GB00BMVSDN092000004.3
02/03/21  |  14:29GB00BMVSDN09350004.19
02/03/21  |  14:25GB00BMVSDN09600004.19
02/03/21  |  14:23GB00BMVSDN09589344.2
02/03/21  |  14:20GB00BMVSDN091000004.22
02/03/21  |  14:10GB00BMVSDN091000004.23
02/03/21  |  13:18GB00BMVSDN091000004.25
02/03/21  |  11:46GB00BMVSDN091000005.375
02/03/21  |  11:39GB00BMVSDN09168005.505
02/03/21  |  11:21GB00BMVSDN09350005.6
02/03/21  |  10:42GB00BMVSDN09500004.51
02/03/21  |  10:41GB00BMVSDN091000004.39
02/03/21  |  10:40GB00BMVSDN091000004.4
02/03/21  |  10:34GB00BMVSDN091000004
02/03/21  |  10:31GB00BMVSDN091000004
02/03/21  |  10:31GB00BMVSDN09500003.7
02/03/21  |  10:30GB00BMVSDN09500003.7
02/03/21  |  10:29GB00BMVSDN09500003.5
02/03/21  |  10:26GB00BMVSDN09200003.5
02/03/21  |  10:24GB00BMVSDN09200003
02/03/21  |  10:23GB00BMVSDN09250002.2
02/03/21  |  10:11GB00BMVSDN091500001.8
02/03/21  |  10:10GB00BMVSDN09100001.5
02/03/21  |  09:42GB00BMVSDN09320001.5
02/03/21  |  09:38GB00BMVSDN091000001
02/03/21  |  09:35GB00BMVSDN0921428570.9015
02/03/21  |  09:34GB00BMVSDN0921428570.9
02/03/21  |  09:30GB00BMVSDN091000001
02/03/21  |  09:15GB00BMVSDN091000000.85
02/03/21  |  09:15GB00BMVSDN09500000.85
13/01/21  |  10:03GB00BMVSDN0915190.8