< Back

Trades - Quetzal Capital Plc

Date / Time	ISIN	Volume	Price
31/10/22 \| 16:29	GB00BMVSDN09	130000	3.6
31/10/22 \| 16:10	GB00BMVSDN09	200000	3.333
31/10/22 \| 14:53	GB00BMVSDN09	50000	3.491
31/10/22 \| 14:47	GB00BMVSDN09	500000	3.12
31/10/22 \| 14:47	GB00BMVSDN09	250000	3.1
31/10/22 \| 14:47	GB00BMVSDN09	250000	3.1
31/10/22 \| 14:43	GB00BMVSDN09	200000	3.4
31/10/22 \| 14:08	GB00BMVSDN09	200000	3.242
31/10/22 \| 13:45	GB00BMVSDN09	10000	3.4
31/10/22 \| 12:39	GB00BMVSDN09	20000	3.4
31/10/22 \| 11:23	GB00BMVSDN09	25000	3.3
31/10/22 \| 11:01	GB00BMVSDN09	10000	3.3
28/10/22 \| 16:45	GB00BMVSDN09	1000000	3.3
28/10/22 \| 16:45	GB00BMVSDN09	1000000	3.3
28/10/22 \| 16:18	GB00BMVSDN09	2698	3.3
28/10/22 \| 16:17	GB00BMVSDN09	1300000	3.3
28/10/22 \| 16:02	GB00BMVSDN09	170000	3.27
28/10/22 \| 15:28	GB00BMVSDN09	15585	3.17
28/10/22 \| 14:07	GB00BMVSDN09	1000000	3.02
28/10/22 \| 14:07	GB00BMVSDN09	1000000	3.02
28/10/22 \| 14:06	GB00BMVSDN09	1000000	3
28/10/22 \| 08:35	GB00BMVSDN09	47007	3.02
28/10/22 \| 08:31	GB00BMVSDN09	30379	3.02
27/10/22 \| 15:19	GB00BMVSDN09	322100	3.05
27/10/22 \| 15:06	GB00BMVSDN09	33604	3.13
27/10/22 \| 12:42	GB00BMVSDN09	30367	3.27
27/10/22 \| 09:09	GB00BMVSDN09	223000	3.25
26/10/22 \| 12:58	GB00BMVSDN09	25000	3
26/10/22 \| 12:58	GB00BMVSDN09	25000	3
26/10/22 \| 12:54	GB00BMVSDN09	8710	3
26/10/22 \| 10:56	GB00BMVSDN09	65000	3
26/10/22 \| 10:10	GB00BMVSDN09	50000	3
26/10/22 \| 10:02	GB00BMVSDN09	100000	2.88
25/10/22 \| 13:21	GB00BMVSDN09	35906	2.81
24/10/22 \| 16:25	GB00BMVSDN09	250000	2.9
24/10/22 \| 14:57	GB00BMVSDN09	15000	2.9
24/10/22 \| 10:17	GB00BMVSDN09	20000	2.91
24/10/22 \| 09:55	GB00BMVSDN09	1875000	3
24/10/22 \| 09:54	GB00BMVSDN09	1875000	3
21/10/22 \| 12:42	GB00BMVSDN09	700000	3
21/10/22 \| 12:35	GB00BMVSDN09	700000	3
21/10/22 \| 11:54	GB00BMVSDN09	30000	2.71
21/10/22 \| 09:12	GB00BMVSDN09	35970	2.805
20/10/22 \| 13:11	GB00BMVSDN09	14925	2.935
20/10/22 \| 12:58	GB00BMVSDN09	614	2.935
19/10/22 \| 14:33	GB00BMVSDN09	122500	2.828
19/10/22 \| 14:28	GB00BMVSDN09	250000	2.87
19/10/22 \| 12:09	GB00BMVSDN09	600000	3.2
19/10/22 \| 12:07	GB00BMVSDN09	600000	3.2
19/10/22 \| 08:08	GB00BMVSDN09	11750	2.856
18/10/22 \| 16:00	GB00BMVSDN09	11750	3.15
18/10/22 \| 15:34	GB00BMVSDN09	10000	3
18/10/22 \| 14:52	GB00BMVSDN09	35000	2.95
18/10/22 \| 14:46	GB00BMVSDN09	87500	2.95
18/10/22 \| 13:46	GB00BMVSDN09	25000	2.8
18/10/22 \| 13:37	GB00BMVSDN09	30943	2.7
18/10/22 \| 12:16	GB00BMVSDN09	250000	2.71
18/10/22 \| 12:14	GB00BMVSDN09	50000	2.98
18/10/22 \| 11:13	GB00BMVSDN09	250000	2.75
18/10/22 \| 10:06	GB00BMVSDN09	250000	2.71
18/10/22 \| 10:00	GB00BMVSDN09	100000	2.797
18/10/22 \| 09:09	GB00BMVSDN09	250000	2.75
17/10/22 \| 14:48	GB00BMVSDN09	500000	2.7
17/10/22 \| 14:41	GB00BMVSDN09	498672	2.575
14/10/22 \| 08:11	GB00BMVSDN09	1000000	2.95
13/10/22 \| 16:23	GB00BMVSDN09	1000000	2.85
12/10/22 \| 14:04	GB00BMVSDN09	175000	2.71
12/10/22 \| 10:11	GB00BMVSDN09	250000	2.83
11/10/22 \| 08:33	GB00BMVSDN09	1	2.75
07/10/22 \| 14:14	GB00BMVSDN09	100000	2.84
07/10/22 \| 14:01	GB00BMVSDN09	6727	2.84
07/10/22 \| 08:03	GB00BMVSDN09	150000	2.742
06/10/22 \| 10:09	GB00BMVSDN09	100000	2.88
06/10/22 \| 09:44	GB00BMVSDN09	150000	2.88
05/10/22 \| 15:59	GB00BMVSDN09	2937500	2.85
05/10/22 \| 15:55	GB00BMVSDN09	2937500	2.8
04/10/22 \| 14:41	GB00BMVSDN09	17093	2.89
04/10/22 \| 10:18	GB00BMVSDN09	36906	2.742
04/10/22 \| 08:20	GB00BMVSDN09	21334	2.742
03/10/22 \| 08:20	GB00BMVSDN09	169661	2.94
30/09/22 \| 16:23	GB00BMVSDN09	13400	2.7
30/09/22 \| 11:11	GB00BMVSDN09	5800	2.8
29/09/22 \| 15:11	GB00BMVSDN09	250000	2.75
28/09/22 \| 14:20	GB00BMVSDN09	16746	2.95
28/09/22 \| 12:07	GB00BMVSDN09	250000	2.75
27/09/22 \| 16:25	GB00BMVSDN09	1125000	3
27/09/22 \| 16:25	GB00BMVSDN09	1125000	2.9
27/09/22 \| 15:07	GB00BMVSDN09	50000	2.9
27/09/22 \| 13:29	GB00BMVSDN09	750000	3
27/09/22 \| 12:54	GB00BMVSDN09	600000	2.9
27/09/22 \| 09:42	GB00BMVSDN09	200000	2.97
27/09/22 \| 09:40	GB00BMVSDN09	100000	2.9
26/09/22 \| 11:21	GB00BMVSDN09	25000	2.9201
23/09/22 \| 11:27	GB00BMVSDN09	250000	2.828
23/09/22 \| 10:33	GB00BMVSDN09	100000	3
22/09/22 \| 15:25	GB00BMVSDN09	600000	3.2
22/09/22 \| 15:20	GB00BMVSDN09	600000	3.1
22/09/22 \| 13:48	GB00BMVSDN09	50000	3.025
22/09/22 \| 08:18	GB00BMVSDN09	12907	3.27
21/09/22 \| 13:23	GB00BMVSDN09	10000	3.15
21/09/22 \| 13:05	GB00BMVSDN09	151612	3.29
21/09/22 \| 13:04	GB00BMVSDN09	156365	3.19
21/09/22 \| 10:35	GB00BMVSDN09	75000	3.1351
21/09/22 \| 09:42	GB00BMVSDN09	184000	3.15
21/09/22 \| 09:31	GB00BMVSDN09	15000	3.3
21/09/22 \| 09:09	GB00BMVSDN09	150000	3.21
21/09/22 \| 08:28	GB00BMVSDN09	100000	3.1999
21/09/22 \| 08:14	GB00BMVSDN09	125000	3.294
20/09/22 \| 16:21	GB00BMVSDN09	84031	3.1264
20/09/22 \| 15:43	GB00BMVSDN09	450	3.1
20/09/22 \| 13:48	GB00BMVSDN09	250000	3.15
20/09/22 \| 12:33	GB00BMVSDN09	19436	3.34
16/09/22 \| 16:23	GB00BMVSDN09	30000	3.3
16/09/22 \| 14:26	GB00BMVSDN09	306381	3.26
16/09/22 \| 13:47	GB00BMVSDN09	30210	3.2705
16/09/22 \| 13:15	GB00BMVSDN09	40000	3.2999
16/09/22 \| 13:03	GB00BMVSDN09	250000	3.15
16/09/22 \| 12:28	GB00BMVSDN09	25000	3.2
16/09/22 \| 12:28	GB00BMVSDN09	25000	3.2
16/09/22 \| 10:21	GB00BMVSDN09	10000	3.2999
16/09/22 \| 08:44	GB00BMVSDN09	20000	3.1999
16/09/22 \| 08:12	GB00BMVSDN09	6561	3.028
15/09/22 \| 16:29	GB00BMVSDN09	50000	3.195
15/09/22 \| 16:23	GB00BMVSDN09	1000000	3.2
15/09/22 \| 16:23	GB00BMVSDN09	1000000	3.1
15/09/22 \| 16:20	GB00BMVSDN09	200000	3.16
15/09/22 \| 16:00	GB00BMVSDN09	250000	3.09
13/09/22 \| 14:38	GB00BMVSDN09	25000	2.9999
13/09/22 \| 14:33	GB00BMVSDN09	10000	2.997
13/09/22 \| 12:44	GB00BMVSDN09	116000	2.997
13/09/22 \| 12:15	GB00BMVSDN09	8000	2.9
13/09/22 \| 11:53	GB00BMVSDN09	250000	2.97
12/09/22 \| 11:52	GB00BMVSDN09	25000	3
12/09/22 \| 11:52	GB00BMVSDN09	25000	3
12/09/22 \| 09:48	GB00BMVSDN09	75000	3.014
12/09/22 \| 09:37	GB00BMVSDN09	32590	3.05
12/09/22 \| 08:41	GB00BMVSDN09	150000	2.8
09/09/22 \| 11:52	GB00BMVSDN09	31555	3.15
09/09/22 \| 09:38	GB00BMVSDN09	50000	3.144
08/09/22 \| 11:06	GB00BMVSDN09	44500	3.05
07/09/22 \| 16:17	GB00BMVSDN09	5786	3.25
07/09/22 \| 10:53	GB00BMVSDN09	5723	3.042
07/09/22 \| 08:59	GB00BMVSDN09	26095	3.042
07/09/22 \| 08:55	GB00BMVSDN09	150000	3.1
07/09/22 \| 08:01	GB00BMVSDN09	1733	3.21
06/09/22 \| 15:29	GB00BMVSDN09	25000	3.22
06/09/22 \| 12:02	GB00BMVSDN09	150000	3.228
05/09/22 \| 14:52	GB00BMVSDN09	3469	3.228
05/09/22 \| 08:23	GB00BMVSDN09	165000	3.3
02/09/22 \| 16:14	GB00BMVSDN09	100000	3.32
02/09/22 \| 14:43	GB00BMVSDN09	17069	3.48
02/09/22 \| 13:23	GB00BMVSDN09	170000	3.35
02/09/22 \| 13:22	GB00BMVSDN09	50000	3.38
02/09/22 \| 09:01	GB00BMVSDN09	350000	3.34
02/09/22 \| 08:37	GB00BMVSDN09	150000	3.32
02/09/22 \| 08:13	GB00BMVSDN09	44060	3.4
01/09/22 \| 15:10	GB00BMVSDN09	250000	3.4
01/09/22 \| 09:47	GB00BMVSDN09	267000	3.59
31/08/22 \| 11:16	GB00BMVSDN09	50000	3.7
31/08/22 \| 11:15	GB00BMVSDN09	561322	3.52
31/08/22 \| 08:35	GB00BMVSDN09	50000	3.7
31/08/22 \| 08:18	GB00BMVSDN09	264234	3.78
31/08/22 \| 08:01	GB00BMVSDN09	1125000	3.5
30/08/22 \| 16:34	GB00BMVSDN09	1125000	3.41
30/08/22 \| 16:34	GB00BMVSDN09	1125000	3.4
26/08/22 \| 14:00	GB00BMVSDN09	7433	3.72
25/08/22 \| 08:03	GB00BMVSDN09	121255	3.7106
24/08/22 \| 10:30	GB00BMVSDN09	21467	3.6199
24/08/22 \| 09:30	GB00BMVSDN09	30000	3.9
24/08/22 \| 08:05	GB00BMVSDN09	63846	3.9
23/08/22 \| 16:02	GB00BMVSDN09	13317	3.73
23/08/22 \| 15:27	GB00BMVSDN09	7246	3.73
23/08/22 \| 12:02	GB00BMVSDN09	4035	3.73
23/08/22 \| 12:02	GB00BMVSDN09	4510	3.701
23/08/22 \| 11:40	GB00BMVSDN09	864688	4
19/08/22 \| 16:19	GB00BMVSDN09	16000	3.711
19/08/22 \| 13:13	GB00BMVSDN09	200000	3.777
18/08/22 \| 10:05	GB00BMVSDN09	50000	3.9
18/08/22 \| 09:51	GB00BMVSDN09	50000	3.82
18/08/22 \| 08:13	GB00BMVSDN09	1000000	3.7
17/08/22 \| 16:27	GB00BMVSDN09	1000000	3.6
17/08/22 \| 16:27	GB00BMVSDN09	1000000	3.6
16/08/22 \| 11:57	GB00BMVSDN09	81905	3.82
15/08/22 \| 12:03	GB00BMVSDN09	362500	3.8
15/08/22 \| 11:42	GB00BMVSDN09	12533	3.85
12/08/22 \| 14:37	GB00BMVSDN09	100000	4.03
12/08/22 \| 10:08	GB00BMVSDN09	37128	4.04
12/08/22 \| 09:22	GB00BMVSDN09	87724	4.04
11/08/22 \| 16:08	GB00BMVSDN09	32797	4.04
11/08/22 \| 12:24	GB00BMVSDN09	23571	4.06
11/08/22 \| 10:47	GB00BMVSDN09	350000	3.95
11/08/22 \| 09:55	GB00BMVSDN09	31343	3.95
11/08/22 \| 09:55	GB00BMVSDN09	50000	3.95
11/08/22 \| 09:55	GB00BMVSDN09	10000	3.8
11/08/22 \| 08:09	GB00BMVSDN09	25000	3.78
11/08/22 \| 08:08	GB00BMVSDN09	26095	3.794
10/08/22 \| 16:13	GB00BMVSDN09	25000	3.69
10/08/22 \| 14:25	GB00BMVSDN09	100000	3.65
10/08/22 \| 14:15	GB00BMVSDN09	50000	3.528
10/08/22 \| 14:02	GB00BMVSDN09	80000	3.69
10/08/22 \| 13:52	GB00BMVSDN09	50000	3.597
10/08/22 \| 13:51	GB00BMVSDN09	150000	3.588
09/08/22 \| 15:54	GB00BMVSDN09	1035	3.48
09/08/22 \| 13:39	GB00BMVSDN09	100000	3.4
09/08/22 \| 13:35	GB00BMVSDN09	350000	3.39
09/08/22 \| 11:58	GB00BMVSDN09	250000	3.49
09/08/22 \| 10:54	GB00BMVSDN09	279745	3.235
09/08/22 \| 10:02	GB00BMVSDN09	100000	3.23
04/08/22 \| 15:08	GB00BMVSDN09	250000	3.3
04/08/22 \| 14:27	GB00BMVSDN09	142857	3.21
04/08/22 \| 08:02	GB00BMVSDN09	29795	3.4
03/08/22 \| 15:26	GB00BMVSDN09	250000	3.5
03/08/22 \| 15:26	GB00BMVSDN09	250000	3.465
03/08/22 \| 12:43	GB00BMVSDN09	75000	3.38
03/08/22 \| 11:53	GB00BMVSDN09	150000	3.28
02/08/22 \| 16:04	GB00BMVSDN09	50000	3.3
02/08/22 \| 15:51	GB00BMVSDN09	500000	3.45
02/08/22 \| 13:28	GB00BMVSDN09	31216	3.29
02/08/22 \| 12:44	GB00BMVSDN09	76219	3.28
02/08/22 \| 11:33	GB00BMVSDN09	750000	3.5
02/08/22 \| 11:33	GB00BMVSDN09	750000	3.45
02/08/22 \| 11:29	GB00BMVSDN09	38354	3.29
02/08/22 \| 10:51	GB00BMVSDN09	33526	3.281
02/08/22 \| 10:49	GB00BMVSDN09	200000	3.2
02/08/22 \| 10:49	GB00BMVSDN09	60000	3.297
02/08/22 \| 10:48	GB00BMVSDN09	60000	3.299
02/08/22 \| 10:47	GB00BMVSDN09	500000	3.2
02/08/22 \| 10:29	GB00BMVSDN09	10000	3.197
02/08/22 \| 10:20	GB00BMVSDN09	1000000	3.125
02/08/22 \| 10:02	GB00BMVSDN09	50000	3.2
02/08/22 \| 09:56	GB00BMVSDN09	125000	3.19
02/08/22 \| 09:38	GB00BMVSDN09	250000	3.18
01/08/22 \| 16:08	GB00BMVSDN09	250000	3.18
01/08/22 \| 10:54	GB00BMVSDN09	184000	3.25
01/08/22 \| 10:42	GB00BMVSDN09	500000	3.14
01/08/22 \| 09:08	GB00BMVSDN09	50000	3.19
01/08/22 \| 09:06	GB00BMVSDN09	350000	3.13
01/08/22 \| 08:54	GB00BMVSDN09	25000	3.197
29/07/22 \| 16:21	GB00BMVSDN09	500000	3.15
29/07/22 \| 15:02	GB00BMVSDN09	25000	3.197
29/07/22 \| 15:02	GB00BMVSDN09	500000	3.1
29/07/22 \| 14:49	GB00BMVSDN09	500000	3.1
29/07/22 \| 14:42	GB00BMVSDN09	20788	3.102
29/07/22 \| 14:14	GB00BMVSDN09	300000	3.2
29/07/22 \| 14:13	GB00BMVSDN09	500000	3.1
29/07/22 \| 10:35	GB00BMVSDN09	25000	3.197
28/07/22 \| 15:58	GB00BMVSDN09	78616	3.18
28/07/22 \| 09:12	GB00BMVSDN09	150000	3.18
27/07/22 \| 15:28	GB00BMVSDN09	200000	3.03
25/07/22 \| 16:23	GB00BMVSDN09	200000	3.1
22/07/22 \| 12:18	GB00BMVSDN09	100000	3.211
22/07/22 \| 10:41	GB00BMVSDN09	10000	3.3
22/07/22 \| 09:25	GB00BMVSDN09	100000	3.4
21/07/22 \| 14:39	GB00BMVSDN09	1600000	3.5
21/07/22 \| 14:39	GB00BMVSDN09	1600000	3.45
21/07/22 \| 13:52	GB00BMVSDN09	50000	3.579
21/07/22 \| 13:39	GB00BMVSDN09	25000	3.4
21/07/22 \| 12:49	GB00BMVSDN09	25000	3.4
21/07/22 \| 12:11	GB00BMVSDN09	50000	3.4
21/07/22 \| 12:03	GB00BMVSDN09	58679	3.388
21/07/22 \| 11:58	GB00BMVSDN09	50000	3.33
21/07/22 \| 11:43	GB00BMVSDN09	62576	3.177
21/07/22 \| 11:33	GB00BMVSDN09	50000	3.08
21/07/22 \| 10:38	GB00BMVSDN09	250000	3.06
20/07/22 \| 16:19	GB00BMVSDN09	250000	3.05
20/07/22 \| 16:10	GB00BMVSDN09	33003	3.03
20/07/22 \| 13:44	GB00BMVSDN09	33502	2.92
19/07/22 \| 14:31	GB00BMVSDN09	150000	2.904
19/07/22 \| 13:02	GB00BMVSDN09	250000	3
19/07/22 \| 12:58	GB00BMVSDN09	125000	2.95
19/07/22 \| 12:00	GB00BMVSDN09	10000	3.2
19/07/22 \| 11:59	GB00BMVSDN09	100000	3.162
19/07/22 \| 08:16	GB00BMVSDN09	125000	3.26
15/07/22 \| 08:06	GB00BMVSDN09	3663	3.3
15/07/22 \| 08:00	GB00BMVSDN09	1598	3.31
14/07/22 \| 15:45	GB00BMVSDN09	10000	3.5
14/07/22 \| 15:38	GB00BMVSDN09	1000000	3.25
14/07/22 \| 15:35	GB00BMVSDN09	1251000	3.2
13/07/22 \| 13:58	GB00BMVSDN09	5000	3.511
13/07/22 \| 10:48	GB00BMVSDN09	65000	3.6
13/07/22 \| 10:27	GB00BMVSDN09	65000	3.45
12/07/22 \| 16:12	GB00BMVSDN09	6960	3.5
12/07/22 \| 08:10	GB00BMVSDN09	15948	3.7
11/07/22 \| 15:27	GB00BMVSDN09	150000	3.78
11/07/22 \| 15:09	GB00BMVSDN09	75000	3.61
11/07/22 \| 12:10	GB00BMVSDN09	75000	3.77
08/07/22 \| 15:26	GB00BMVSDN09	124701	4
08/07/22 \| 12:36	GB00BMVSDN09	10000	3.706
08/07/22 \| 08:49	GB00BMVSDN09	58139	3.711
08/07/22 \| 08:49	GB00BMVSDN09	72907	3.777
08/07/22 \| 08:08	GB00BMVSDN09	12443	3.922
07/07/22 \| 12:58	GB00BMVSDN09	4794	3.922
07/07/22 \| 12:41	GB00BMVSDN09	250000	4
07/07/22 \| 12:40	GB00BMVSDN09	250000	3.95
07/07/22 \| 09:15	GB00BMVSDN09	100000	3.73
06/07/22 \| 13:32	GB00BMVSDN09	10000	3.8
06/07/22 \| 13:29	GB00BMVSDN09	25000	3.8
06/07/22 \| 11:54	GB00BMVSDN09	6690	3.63
06/07/22 \| 09:54	GB00BMVSDN09	750000	3.8
06/07/22 \| 09:53	GB00BMVSDN09	750000	3.77
06/07/22 \| 09:31	GB00BMVSDN09	150000	3.8
05/07/22 \| 11:15	GB00BMVSDN09	26472	3.74
04/07/22 \| 16:11	GB00BMVSDN09	9975	3.55
04/07/22 \| 15:34	GB00BMVSDN09	150000	3.74
04/07/22 \| 14:49	GB00BMVSDN09	28677	3.515
01/07/22 \| 16:03	GB00BMVSDN09	160000	3.6
01/07/22 \| 14:18	GB00BMVSDN09	250000	3.75
01/07/22 \| 11:37	GB00BMVSDN09	32895	3.7
30/06/22 \| 15:59	GB00BMVSDN09	5200	3.5
30/06/22 \| 10:03	GB00BMVSDN09	1665	3.506
29/06/22 \| 10:50	GB00BMVSDN09	250000	3.7
28/06/22 \| 16:13	GB00BMVSDN09	150000	3.575
28/06/22 \| 13:43	GB00BMVSDN09	72402	3.58
28/06/22 \| 12:13	GB00BMVSDN09	26509	3.6
28/06/22 \| 08:53	GB00BMVSDN09	7433	3.7
28/06/22 \| 08:23	GB00BMVSDN09	75000	3.702
28/06/22 \| 08:23	GB00BMVSDN09	150286	3.7092
27/06/22 \| 16:10	GB00BMVSDN09	33000	3.71
27/06/22 \| 15:53	GB00BMVSDN09	10000	3.7
27/06/22 \| 15:53	GB00BMVSDN09	10000	3.7
27/06/22 \| 15:53	GB00BMVSDN09	10000	3.7
27/06/22 \| 15:52	GB00BMVSDN09	10000	3.7
27/06/22 \| 15:51	GB00BMVSDN09	52455	3.79
27/06/22 \| 15:35	GB00BMVSDN09	50000	3.69
27/06/22 \| 15:12	GB00BMVSDN09	70000	3.66
27/06/22 \| 14:53	GB00BMVSDN09	13134	3.66
27/06/22 \| 12:16	GB00BMVSDN09	50000	3.5
27/06/22 \| 11:58	GB00BMVSDN09	1600000	3.5
27/06/22 \| 11:58	GB00BMVSDN09	1600000	3.45
27/06/22 \| 10:03	GB00BMVSDN09	30316	3.325
27/06/22 \| 09:06	GB00BMVSDN09	125000	3.45
27/06/22 \| 08:28	GB00BMVSDN09	88169	3.389
27/06/22 \| 08:11	GB00BMVSDN09	28483	3.4
24/06/22 \| 15:54	GB00BMVSDN09	150000	3.21
24/06/22 \| 15:45	GB00BMVSDN09	125000	3.35
24/06/22 \| 14:18	GB00BMVSDN09	50000	3.25
24/06/22 \| 13:40	GB00BMVSDN09	125000	3.2
24/06/22 \| 13:37	GB00BMVSDN09	75000	3.37
24/06/22 \| 13:11	GB00BMVSDN09	10000	3.3
24/06/22 \| 13:11	GB00BMVSDN09	10000	3.3
24/06/22 \| 12:58	GB00BMVSDN09	58823	3.4
24/06/22 \| 12:49	GB00BMVSDN09	91463	3.28
24/06/22 \| 12:37	GB00BMVSDN09	250000	3.2
24/06/22 \| 12:33	GB00BMVSDN09	5988	3.14
24/06/22 \| 11:48	GB00BMVSDN09	300000	2.9
24/06/22 \| 11:45	GB00BMVSDN09	150000	3.17
24/06/22 \| 10:37	GB00BMVSDN09	47051	3.188
24/06/22 \| 10:32	GB00BMVSDN09	250000	3.2
24/06/22 \| 10:20	GB00BMVSDN09	100000	3
24/06/22 \| 09:52	GB00BMVSDN09	20000	2.9
24/06/22 \| 09:51	GB00BMVSDN09	530000	3
23/06/22 \| 16:06	GB00BMVSDN09	125000	2.911
23/06/22 \| 15:00	GB00BMVSDN09	100000	3
23/06/22 \| 12:08	GB00BMVSDN09	25000	2.922
23/06/22 \| 11:29	GB00BMVSDN09	150000	3
22/06/22 \| 13:13	GB00BMVSDN09	375000	2.9
22/06/22 \| 09:15	GB00BMVSDN09	250000	3.055
21/06/22 \| 16:27	GB00BMVSDN09	15487	3.19
21/06/22 \| 15:54	GB00BMVSDN09	33502	3.17
21/06/22 \| 15:27	GB00BMVSDN09	65440	3.044
21/06/22 \| 11:07	GB00BMVSDN09	300000	3.1
21/06/22 \| 11:00	GB00BMVSDN09	50000	2.92
21/06/22 \| 10:17	GB00BMVSDN09	150000	3
21/06/22 \| 10:09	GB00BMVSDN09	100000	3
20/06/22 \| 16:20	GB00BMVSDN09	100000	2.997
20/06/22 \| 16:00	GB00BMVSDN09	40000	2.99
20/06/22 \| 15:29	GB00BMVSDN09	25000	2.88
20/06/22 \| 14:59	GB00BMVSDN09	50000	2.88
20/06/22 \| 12:51	GB00BMVSDN09	10000	2.88
20/06/22 \| 12:09	GB00BMVSDN09	25000	2.95
20/06/22 \| 10:28	GB00BMVSDN09	170000	2.93
17/06/22 \| 11:56	GB00BMVSDN09	34307	2.88
17/06/22 \| 11:55	GB00BMVSDN09	81119	2.837
17/06/22 \| 11:54	GB00BMVSDN09	82191	2.8
16/06/22 \| 15:04	GB00BMVSDN09	150000	2.7892
16/06/22 \| 14:05	GB00BMVSDN09	250000	2.8
16/06/22 \| 13:43	GB00BMVSDN09	150000	3.1
16/06/22 \| 13:31	GB00BMVSDN09	50000	2.95
16/06/22 \| 13:30	GB00BMVSDN09	100000	2.921
16/06/22 \| 12:24	GB00BMVSDN09	100000	2.7
16/06/22 \| 12:01	GB00BMVSDN09	65447	3.14
16/06/22 \| 11:40	GB00BMVSDN09	150000	3.15
16/06/22 \| 11:40	GB00BMVSDN09	100000	3
16/06/22 \| 11:40	GB00BMVSDN09	100000	3
16/06/22 \| 11:36	GB00BMVSDN09	75000	2.82
16/06/22 \| 11:35	GB00BMVSDN09	57518	2.98
16/06/22 \| 11:34	GB00BMVSDN09	23120	2.95
16/06/22 \| 11:26	GB00BMVSDN09	17214	2.87
16/06/22 \| 11:21	GB00BMVSDN09	84821	2.78
16/06/22 \| 11:14	GB00BMVSDN09	10000	2.7
16/06/22 \| 11:14	GB00BMVSDN09	10000	2.7
16/06/22 \| 11:10	GB00BMVSDN09	250000	2.7
16/06/22 \| 10:25	GB00BMVSDN09	36741	2.68
15/06/22 \| 16:42	GB00BMVSDN09	300000	2.55
15/06/22 \| 16:29	GB00BMVSDN09	100000	2.49
15/06/22 \| 13:14	GB00BMVSDN09	5000000	2.34
15/06/22 \| 13:11	GB00BMVSDN09	55000	2.5
15/06/22 \| 12:24	GB00BMVSDN09	11568	2.49
15/06/22 \| 11:44	GB00BMVSDN09	93896	2.421
15/06/22 \| 11:13	GB00BMVSDN09	79142	2.517
15/06/22 \| 11:12	GB00BMVSDN09	164	2.517
15/06/22 \| 10:59	GB00BMVSDN09	9836	2.44
15/06/22 \| 10:36	GB00BMVSDN09	3638	2.42
15/06/22 \| 09:31	GB00BMVSDN09	1000000	2.05
15/06/22 \| 09:29	GB00BMVSDN09	350000	2.205
15/06/22 \| 09:21	GB00BMVSDN09	40000	2.07
15/06/22 \| 09:15	GB00BMVSDN09	1250000	2
15/06/22 \| 09:14	GB00BMVSDN09	400000	2.09
15/06/22 \| 09:10	GB00BMVSDN09	150000	2.09
15/06/22 \| 09:04	GB00BMVSDN09	1250000	1.97
15/06/22 \| 09:02	GB00BMVSDN09	75001	2.01
15/06/22 \| 08:51	GB00BMVSDN09	1500000	2
15/06/22 \| 08:44	GB00BMVSDN09	10000	2.4
15/06/22 \| 08:44	GB00BMVSDN09	10000	2.4
15/06/22 \| 08:10	GB00BMVSDN09	237307	2.18
14/06/22 \| 16:12	GB00BMVSDN09	50000	2.41
14/06/22 \| 15:58	GB00BMVSDN09	200000	2.38
14/06/22 \| 15:36	GB00BMVSDN09	51626	2.89
14/06/22 \| 15:30	GB00BMVSDN09	150000	2.55
14/06/22 \| 10:14	GB00BMVSDN09	96966	2.7
14/06/22 \| 10:07	GB00BMVSDN09	125000	2.7
14/06/22 \| 08:48	GB00BMVSDN09	9466	3.09
14/06/22 \| 08:48	GB00BMVSDN09	10000	3
14/06/22 \| 08:47	GB00BMVSDN09	10017	3
13/06/22 \| 15:56	GB00BMVSDN09	19001	3
13/06/22 \| 10:58	GB00BMVSDN09	19383	3
13/06/22 \| 09:22	GB00BMVSDN09	228732	3.07
13/06/22 \| 08:52	GB00BMVSDN09	300000	3.15
10/06/22 \| 16:28	GB00BMVSDN09	250000	3.21
10/06/22 \| 12:57	GB00BMVSDN09	8755	3.29
10/06/22 \| 12:30	GB00BMVSDN09	250000	3.25
10/06/22 \| 09:26	GB00BMVSDN09	25000	3.178
09/06/22 \| 16:15	GB00BMVSDN09	400000	3.19
09/06/22 \| 16:07	GB00BMVSDN09	200000	3
09/06/22 \| 16:00	GB00BMVSDN09	350000	3.1
08/06/22 \| 11:13	GB00BMVSDN09	100000	3.19
08/06/22 \| 08:39	GB00BMVSDN09	6066	3.1
07/06/22 \| 15:43	GB00BMVSDN09	679	3.1
07/06/22 \| 09:24	GB00BMVSDN09	100000	3.1
06/06/22 \| 15:59	GB00BMVSDN09	49416	3.08
06/06/22 \| 15:58	GB00BMVSDN09	25000	3.1
06/06/22 \| 08:26	GB00BMVSDN09	30523	3.25
06/06/22 \| 08:16	GB00BMVSDN09	30523	3.25
06/06/22 \| 08:12	GB00BMVSDN09	30523	3.25
01/06/22 \| 15:48	GB00BMVSDN09	1000000	3.21
01/06/22 \| 15:48	GB00BMVSDN09	1000000	3.21
01/06/22 \| 15:47	GB00BMVSDN09	250000	3.25
01/06/22 \| 13:53	GB00BMVSDN09	2905	3.2
01/06/22 \| 13:15	GB00BMVSDN09	150000	3.207
01/06/22 \| 13:13	GB00BMVSDN09	80000	3.2
01/06/22 \| 12:05	GB00BMVSDN09	152905	3.27
01/06/22 \| 11:25	GB00BMVSDN09	115000	3.25
01/06/22 \| 11:19	GB00BMVSDN09	250000	3.25
01/06/22 \| 11:09	GB00BMVSDN09	46771	3.19
01/06/22 \| 10:26	GB00BMVSDN09	350000	3.15
01/06/22 \| 10:17	GB00BMVSDN09	40000	3.168
01/06/22 \| 08:23	GB00BMVSDN09	10000	3.2
31/05/22 \| 16:19	GB00BMVSDN09	150000	3.3
31/05/22 \| 13:46	GB00BMVSDN09	50000	3.3
31/05/22 \| 11:33	GB00BMVSDN09	12000	3.3
31/05/22 \| 11:12	GB00BMVSDN09	100000	3.3
31/05/22 \| 11:11	GB00BMVSDN09	100000	3.3
31/05/22 \| 10:36	GB00BMVSDN09	10000	3.2
30/05/22 \| 12:16	GB00BMVSDN09	24000	3.4
30/05/22 \| 10:22	GB00BMVSDN09	132507	3.39
30/05/22 \| 08:23	GB00BMVSDN09	28310	3.49
27/05/22 \| 15:45	GB00BMVSDN09	500000	3.5
27/05/22 \| 15:42	GB00BMVSDN09	500000	3.5
27/05/22 \| 14:09	GB00BMVSDN09	2100000	3.34
27/05/22 \| 14:09	GB00BMVSDN09	1600000	3.34
27/05/22 \| 14:08	GB00BMVSDN09	1600000	3.3
27/05/22 \| 14:08	GB00BMVSDN09	2100000	3.3
27/05/22 \| 13:33	GB00BMVSDN09	2950	3.314
27/05/22 \| 13:08	GB00BMVSDN09	175000	3.5
27/05/22 \| 13:06	GB00BMVSDN09	175000	3.5
27/05/22 \| 12:20	GB00BMVSDN09	100000	3.44
26/05/22 \| 16:28	GB00BMVSDN09	21542	3.44
26/05/22 \| 10:19	GB00BMVSDN09	100000	3.3
25/05/22 \| 16:29	GB00BMVSDN09	550000	3.3625
25/05/22 \| 16:29	GB00BMVSDN09	2950	3.4
25/05/22 \| 16:27	GB00BMVSDN09	100000	3.35
25/05/22 \| 16:23	GB00BMVSDN09	45529	3.277
25/05/22 \| 16:09	GB00BMVSDN09	350000	3.3
25/05/22 \| 14:16	GB00BMVSDN09	80128	3.13
25/05/22 \| 13:51	GB00BMVSDN09	200000	3.4
25/05/22 \| 11:19	GB00BMVSDN09	245000	3.5
25/05/22 \| 11:18	GB00BMVSDN09	245000	3.5
25/05/22 \| 09:50	GB00BMVSDN09	50000	3.2
24/05/22 \| 16:26	GB00BMVSDN09	250000	3.325
24/05/22 \| 13:56	GB00BMVSDN09	300000	3.44
23/05/22 \| 16:14	GB00BMVSDN09	200000	3.31
23/05/22 \| 14:46	GB00BMVSDN09	250000	3.433
23/05/22 \| 14:21	GB00BMVSDN09	90000	3.414
23/05/22 \| 08:15	GB00BMVSDN09	56001	3.55
20/05/22 \| 12:37	GB00BMVSDN09	114867	3.55
20/05/22 \| 12:10	GB00BMVSDN09	13797	3.5373
20/05/22 \| 11:35	GB00BMVSDN09	5489	3.545
20/05/22 \| 11:28	GB00BMVSDN09	35390	3.55
20/05/22 \| 10:41	GB00BMVSDN09	30971	3.414
20/05/22 \| 10:40	GB00BMVSDN09	5578	3.55
20/05/22 \| 09:45	GB00BMVSDN09	27874	3.5448
19/05/22 \| 14:15	GB00BMVSDN09	28343	3.5
19/05/22 \| 12:14	GB00BMVSDN09	13832	3.55
18/05/22 \| 16:11	GB00BMVSDN09	250000	3.45
18/05/22 \| 13:29	GB00BMVSDN09	12978	3.677
18/05/22 \| 13:29	GB00BMVSDN09	12990	3.677
18/05/22 \| 09:06	GB00BMVSDN09	250000	3.53
18/05/22 \| 08:08	GB00BMVSDN09	25717	3.694
17/05/22 \| 15:42	GB00BMVSDN09	250000	3.6
17/05/22 \| 11:07	GB00BMVSDN09	27625	3.591
17/05/22 \| 10:23	GB00BMVSDN09	38343	3.5
17/05/22 \| 09:41	GB00BMVSDN09	42628	3.5
17/05/22 \| 08:24	GB00BMVSDN09	199246	3.34
17/05/22 \| 08:23	GB00BMVSDN09	143694	3.34
17/05/22 \| 08:17	GB00BMVSDN09	350000	3.4
16/05/22 \| 16:19	GB00BMVSDN09	37778	3.548
16/05/22 \| 16:18	GB00BMVSDN09	167084	3.55
16/05/22 \| 16:10	GB00BMVSDN09	200000	3.648
16/05/22 \| 16:01	GB00BMVSDN09	250000	3.75
16/05/22 \| 13:11	GB00BMVSDN09	350000	4
16/05/22 \| 09:43	GB00BMVSDN09	200000	3.88
16/05/22 \| 08:16	GB00BMVSDN09	51637	3.85
13/05/22 \| 12:13	GB00BMVSDN09	10394	3.88
13/05/22 \| 11:57	GB00BMVSDN09	150000	3.648
13/05/22 \| 11:47	GB00BMVSDN09	10000	3.9
13/05/22 \| 11:36	GB00BMVSDN09	375000	3.65
13/05/22 \| 08:55	GB00BMVSDN09	102257	3.9
13/05/22 \| 08:52	GB00BMVSDN09	200000	3.715
13/05/22 \| 08:16	GB00BMVSDN09	71270	3.86
12/05/22 \| 16:14	GB00BMVSDN09	39473	3.8
12/05/22 \| 15:48	GB00BMVSDN09	20000	3.75
12/05/22 \| 15:44	GB00BMVSDN09	5333	3.75
12/05/22 \| 15:13	GB00BMVSDN09	116824	3.51
12/05/22 \| 14:46	GB00BMVSDN09	50000	3.77
12/05/22 \| 13:52	GB00BMVSDN09	150000	3.77
12/05/22 \| 13:34	GB00BMVSDN09	26666	3.75
12/05/22 \| 11:41	GB00BMVSDN09	100000	3.6
12/05/22 \| 11:05	GB00BMVSDN09	7637	3.85
12/05/22 \| 10:52	GB00BMVSDN09	200000	3.736
12/05/22 \| 09:19	GB00BMVSDN09	104217	3.73
12/05/22 \| 09:09	GB00BMVSDN09	10000	4
12/05/22 \| 09:09	GB00BMVSDN09	10000	4
12/05/22 \| 09:09	GB00BMVSDN09	10000	4
12/05/22 \| 09:08	GB00BMVSDN09	10000	4
12/05/22 \| 09:00	GB00BMVSDN09	120000	3.75
11/05/22 \| 14:42	GB00BMVSDN09	121267	4.133
11/05/22 \| 13:16	GB00BMVSDN09	59047	4.22
10/05/22 \| 16:12	GB00BMVSDN09	48100	4.2
10/05/22 \| 10:58	GB00BMVSDN09	25000	4.3
10/05/22 \| 09:17	GB00BMVSDN09	6412	4.492
09/05/22 \| 16:30	GB00BMVSDN09	200000	5
09/05/22 \| 14:27	GB00BMVSDN09	600000	4.46
09/05/22 \| 14:27	GB00BMVSDN09	600000	4.42
09/05/22 \| 14:02	GB00BMVSDN09	4186	4.492
09/05/22 \| 12:12	GB00BMVSDN09	7100	4.52
09/05/22 \| 11:12	GB00BMVSDN09	190000	4.5
09/05/22 \| 10:08	GB00BMVSDN09	200000	5
09/05/22 \| 09:58	GB00BMVSDN09	50000	4.5
09/05/22 \| 09:33	GB00BMVSDN09	200000	4.65
09/05/22 \| 09:27	GB00BMVSDN09	50000	4.84
06/05/22 \| 14:35	GB00BMVSDN09	200000	5.025
06/05/22 \| 14:15	GB00BMVSDN09	45726	5.03
06/05/22 \| 13:22	GB00BMVSDN09	10000	5.3
06/05/22 \| 13:18	GB00BMVSDN09	50000	5.3
06/05/22 \| 11:20	GB00BMVSDN09	6774	5.2725
05/05/22 \| 16:23	GB00BMVSDN09	40000	5.27
05/05/22 \| 12:51	GB00BMVSDN09	100000	5.15
04/05/22 \| 15:36	GB00BMVSDN09	50000	5
04/05/22 \| 15:25	GB00BMVSDN09	50000	5
04/05/22 \| 14:15	GB00BMVSDN09	200000	5.05
04/05/22 \| 14:06	GB00BMVSDN09	100000	5.15
04/05/22 \| 11:35	GB00BMVSDN09	100000	5.132
04/05/22 \| 11:06	GB00BMVSDN09	6202	5.45
04/05/22 \| 09:56	GB00BMVSDN09	91000	5.5
04/05/22 \| 09:09	GB00BMVSDN09	10024	5.0775
03/05/22 \| 16:25	GB00BMVSDN09	50000	5.2
03/05/22 \| 16:15	GB00BMVSDN09	75000	5
03/05/22 \| 15:32	GB00BMVSDN09	1000000	5
03/05/22 \| 15:32	GB00BMVSDN09	1000000	5
03/05/22 \| 15:32	GB00BMVSDN09	25000	5.15
03/05/22 \| 15:29	GB00BMVSDN09	387500	5.15
03/05/22 \| 15:20	GB00BMVSDN09	25000	5
03/05/22 \| 15:09	GB00BMVSDN09	20000	5
03/05/22 \| 15:06	GB00BMVSDN09	50000	5
03/05/22 \| 15:04	GB00BMVSDN09	100000	5
03/05/22 \| 14:45	GB00BMVSDN09	200000	5
03/05/22 \| 14:28	GB00BMVSDN09	500000	5
03/05/22 \| 14:28	GB00BMVSDN09	200000	5
03/05/22 \| 14:28	GB00BMVSDN09	500000	4.96
03/05/22 \| 13:51	GB00BMVSDN09	25000	4.8
03/05/22 \| 10:58	GB00BMVSDN09	17751	5.11
29/04/22 \| 16:37	GB00BMVSDN09	1000000	5
29/04/22 \| 15:49	GB00BMVSDN09	49563	5.0199
29/04/22 \| 15:41	GB00BMVSDN09	41833	5.0199
29/04/22 \| 15:40	GB00BMVSDN09	600000	5
29/04/22 \| 15:40	GB00BMVSDN09	500000	5.019
29/04/22 \| 15:37	GB00BMVSDN09	300000	5
29/04/22 \| 15:32	GB00BMVSDN09	500000	5.025
29/04/22 \| 14:29	GB00BMVSDN09	46926	4.5001
29/04/22 \| 12:07	GB00BMVSDN09	6819	5
29/04/22 \| 09:41	GB00BMVSDN09	46505	5.35
29/04/22 \| 09:19	GB00BMVSDN09	25000	5.05
29/04/22 \| 09:07	GB00BMVSDN09	100000	5
29/04/22 \| 08:44	GB00BMVSDN09	93308	5.35
28/04/22 \| 16:40	GB00BMVSDN09	200000	5.2
28/04/22 \| 16:28	GB00BMVSDN09	50000	5.21
28/04/22 \| 15:58	GB00BMVSDN09	20000	5.2
28/04/22 \| 14:46	GB00BMVSDN09	22141	5.2
28/04/22 \| 13:32	GB00BMVSDN09	250000	5.21
28/04/22 \| 12:10	GB00BMVSDN09	9367	5.21
28/04/22 \| 11:56	GB00BMVSDN09	100000	5.1
28/04/22 \| 09:07	GB00BMVSDN09	25000	5.2388
28/04/22 \| 08:10	GB00BMVSDN09	92917	5.3725
27/04/22 \| 15:37	GB00BMVSDN09	50000	5.2
27/04/22 \| 13:01	GB00BMVSDN09	125000	5.3
27/04/22 \| 12:55	GB00BMVSDN09	21070	5.44
27/04/22 \| 12:20	GB00BMVSDN09	14456	5.44
27/04/22 \| 12:12	GB00BMVSDN09	350000	5.8
27/04/22 \| 12:11	GB00BMVSDN09	350000	5.75
27/04/22 \| 10:53	GB00BMVSDN09	35256	5.65
27/04/22 \| 10:12	GB00BMVSDN09	88183	5.67
27/04/22 \| 08:04	GB00BMVSDN09	100000	5.44
26/04/22 \| 16:32	GB00BMVSDN09	100000	5.5
26/04/22 \| 12:43	GB00BMVSDN09	190000	5.8
26/04/22 \| 12:43	GB00BMVSDN09	190000	5.745
26/04/22 \| 10:45	GB00BMVSDN09	2035000	5.4025
26/04/22 \| 10:44	GB00BMVSDN09	2035000	5.4
26/04/22 \| 10:08	GB00BMVSDN09	20000	5.5
26/04/22 \| 09:31	GB00BMVSDN09	100000	5.5
26/04/22 \| 09:06	GB00BMVSDN09	320000	5.55
26/04/22 \| 09:06	GB00BMVSDN09	320000	5.5
26/04/22 \| 08:29	GB00BMVSDN09	87873	5.69
26/04/22 \| 08:05	GB00BMVSDN09	60644	5.59
25/04/22 \| 16:13	GB00BMVSDN09	9338	5.44
25/04/22 \| 09:48	GB00BMVSDN09	15928	5.6
25/04/22 \| 09:28	GB00BMVSDN09	2520	5.31
25/04/22 \| 09:07	GB00BMVSDN09	8715	5.6
25/04/22 \| 08:32	GB00BMVSDN09	5666	5.42
25/04/22 \| 08:07	GB00BMVSDN09	100000	5.47
25/04/22 \| 08:05	GB00BMVSDN09	12983	5.52
25/04/22 \| 08:05	GB00BMVSDN09	6819	5.69
22/04/22 \| 15:54	GB00BMVSDN09	29684	5.7
22/04/22 \| 15:52	GB00BMVSDN09	100000	5.55
22/04/22 \| 14:59	GB00BMVSDN09	20000	5.75
22/04/22 \| 14:50	GB00BMVSDN09	50000	5.68
22/04/22 \| 13:54	GB00BMVSDN09	50000	5.6
22/04/22 \| 11:36	GB00BMVSDN09	20000	5.5
22/04/22 \| 11:06	GB00BMVSDN09	50000	5.525
22/04/22 \| 10:30	GB00BMVSDN09	150000	5.75
22/04/22 \| 09:59	GB00BMVSDN09	50000	5.7
22/04/22 \| 09:21	GB00BMVSDN09	150000	5.75
22/04/22 \| 08:54	GB00BMVSDN09	46397	5.3625
22/04/22 \| 08:12	GB00BMVSDN09	100000	5.3495
22/04/22 \| 08:04	GB00BMVSDN09	1720	5.3495
21/04/22 \| 15:24	GB00BMVSDN09	52217	5.2
21/04/22 \| 15:22	GB00BMVSDN09	52000	5.2501
21/04/22 \| 14:59	GB00BMVSDN09	50000	5.26
21/04/22 \| 14:01	GB00BMVSDN09	30000	5.39
21/04/22 \| 13:46	GB00BMVSDN09	5828	5.2501
21/04/22 \| 13:16	GB00BMVSDN09	19200	5.2501
21/04/22 \| 13:14	GB00BMVSDN09	14093	5.4
21/04/22 \| 13:06	GB00BMVSDN09	75000	5.4
21/04/22 \| 12:54	GB00BMVSDN09	183711	5.41
21/04/22 \| 12:44	GB00BMVSDN09	26650	5.7
21/04/22 \| 12:25	GB00BMVSDN09	25458	5.35
21/04/22 \| 11:24	GB00BMVSDN09	14193	5.2
21/04/22 \| 11:09	GB00BMVSDN09	100000	5.5
21/04/22 \| 11:06	GB00BMVSDN09	100000	5.3
21/04/22 \| 11:03	GB00BMVSDN09	25000	5.1
21/04/22 \| 09:26	GB00BMVSDN09	125000	5.05
20/04/22 \| 16:36	GB00BMVSDN09	500000	4.85
20/04/22 \| 16:28	GB00BMVSDN09	200000	5
20/04/22 \| 16:17	GB00BMVSDN09	20000	4.925
20/04/22 \| 16:07	GB00BMVSDN09	100000	5.1
20/04/22 \| 14:02	GB00BMVSDN09	41761	4.77
20/04/22 \| 14:02	GB00BMVSDN09	42554	4.7
20/04/22 \| 13:40	GB00BMVSDN09	63157	4.75
20/04/22 \| 13:40	GB00BMVSDN09	63830	4.7
20/04/22 \| 11:15	GB00BMVSDN09	50000	4.9
20/04/22 \| 10:47	GB00BMVSDN09	50000	4.975
20/04/22 \| 10:32	GB00BMVSDN09	51020	4.9
20/04/22 \| 10:17	GB00BMVSDN09	125000	4.9
19/04/22 \| 15:11	GB00BMVSDN09	150000	4.9
19/04/22 \| 14:30	GB00BMVSDN09	5112	4.89
19/04/22 \| 14:26	GB00BMVSDN09	75510	4.9
19/04/22 \| 14:23	GB00BMVSDN09	48979	4.9
19/04/22 \| 14:15	GB00BMVSDN09	50000	4.975
19/04/22 \| 13:39	GB00BMVSDN09	200000	4.6
19/04/22 \| 13:37	GB00BMVSDN09	100000	4.8288
19/04/22 \| 11:07	GB00BMVSDN09	500000	4.4
19/04/22 \| 10:57	GB00BMVSDN09	1000000	4.375
19/04/22 \| 10:53	GB00BMVSDN09	30000	4.95
19/04/22 \| 09:20	GB00BMVSDN09	50000	4.96
14/04/22 \| 16:18	GB00BMVSDN09	19969	4.96
14/04/22 \| 15:55	GB00BMVSDN09	12983	4.96
14/04/22 \| 15:39	GB00BMVSDN09	125000	4.9
14/04/22 \| 15:18	GB00BMVSDN09	84108	4.62
14/04/22 \| 15:01	GB00BMVSDN09	50000	4.9
14/04/22 \| 13:59	GB00BMVSDN09	150000	4.6
14/04/22 \| 13:42	GB00BMVSDN09	360000	4.508
14/04/22 \| 13:41	GB00BMVSDN09	360000	4.5
14/04/22 \| 13:34	GB00BMVSDN09	4809	4.95
14/04/22 \| 13:21	GB00BMVSDN09	70000	4.86
14/04/22 \| 12:40	GB00BMVSDN09	25000	4.8
14/04/22 \| 12:01	GB00BMVSDN09	265000	4.55
14/04/22 \| 11:50	GB00BMVSDN09	100000	4.55
14/04/22 \| 10:58	GB00BMVSDN09	70000	4.75
14/04/22 \| 10:28	GB00BMVSDN09	10000	4.5
14/04/22 \| 10:22	GB00BMVSDN09	54347	4.6
14/04/22 \| 10:14	GB00BMVSDN09	49000	4.2
14/04/22 \| 10:12	GB00BMVSDN09	37778	4.4999
14/04/22 \| 10:04	GB00BMVSDN09	200000	4.6
13/04/22 \| 16:12	GB00BMVSDN09	111617	4.39
13/04/22 \| 16:08	GB00BMVSDN09	113895	4.39
13/04/22 \| 14:50	GB00BMVSDN09	50000	4.38
13/04/22 \| 12:41	GB00BMVSDN09	36697	4.36
13/04/22 \| 12:34	GB00BMVSDN09	69946	4.289
13/04/22 \| 09:08	GB00BMVSDN09	50000	4.233
13/04/22 \| 08:45	GB00BMVSDN09	41081	4.2
13/04/22 \| 08:33	GB00BMVSDN09	86046	4.3
13/04/22 \| 08:30	GB00BMVSDN09	81585	4.29
12/04/22 \| 14:32	GB00BMVSDN09	600000	4.25
12/04/22 \| 14:32	GB00BMVSDN09	600000	4.25
12/04/22 \| 14:10	GB00BMVSDN09	500000	4.2
12/04/22 \| 08:02	GB00BMVSDN09	7285	4.2
12/04/22 \| 08:01	GB00BMVSDN09	25000	4.21
11/04/22 \| 16:31	GB00BMVSDN09	25000	4.2
11/04/22 \| 16:25	GB00BMVSDN09	30000	4.2
08/04/22 \| 16:29	GB00BMVSDN09	100000	4.1
08/04/22 \| 11:03	GB00BMVSDN09	57567	4.1
07/04/22 \| 13:32	GB00BMVSDN09	23657	4.31
07/04/22 \| 12:37	GB00BMVSDN09	200000	4.31
06/04/22 \| 14:06	GB00BMVSDN09	50000	4.35
06/04/22 \| 12:38	GB00BMVSDN09	75000	4.45
06/04/22 \| 10:00	GB00BMVSDN09	25000	4.3001
05/04/22 \| 14:06	GB00BMVSDN09	100000	4.4
05/04/22 \| 13:17	GB00BMVSDN09	30045	4.4
05/04/22 \| 13:00	GB00BMVSDN09	100000	4.33
05/04/22 \| 12:42	GB00BMVSDN09	200000	4.4
05/04/22 \| 11:14	GB00BMVSDN09	10000	4.5
05/04/22 \| 10:03	GB00BMVSDN09	50000	4.266
05/04/22 \| 09:52	GB00BMVSDN09	185000	4.2
05/04/22 \| 09:51	GB00BMVSDN09	89285	4.48
05/04/22 \| 09:51	GB00BMVSDN09	89619	4.45
05/04/22 \| 09:46	GB00BMVSDN09	45146	4.43
05/04/22 \| 09:44	GB00BMVSDN09	27522	4.44
05/04/22 \| 09:13	GB00BMVSDN09	47081	4.35
05/04/22 \| 08:42	GB00BMVSDN09	100000	4.14
05/04/22 \| 08:28	GB00BMVSDN09	100000	4.2
05/04/22 \| 08:02	GB00BMVSDN09	9052	4.1888
04/04/22 \| 14:57	GB00BMVSDN09	50000	4.133
04/04/22 \| 14:18	GB00BMVSDN09	10000	4.3
04/04/22 \| 14:02	GB00BMVSDN09	50820	4.27
04/04/22 \| 14:02	GB00BMVSDN09	59695	4.1879
04/04/22 \| 13:55	GB00BMVSDN09	250000	4.125
01/04/22 \| 14:27	GB00BMVSDN09	48426	4.13
01/04/22 \| 13:55	GB00BMVSDN09	560000	4.1
01/04/22 \| 13:54	GB00BMVSDN09	560000	4
01/04/22 \| 12:29	GB00BMVSDN09	12106	4.13
01/04/22 \| 11:34	GB00BMVSDN09	469672	4.005
01/04/22 \| 11:34	GB00BMVSDN09	473050	4
01/04/22 \| 08:38	GB00BMVSDN09	22395	4
01/04/22 \| 08:23	GB00BMVSDN09	48192	4.15
01/04/22 \| 08:09	GB00BMVSDN09	11767	4.1475
01/04/22 \| 08:06	GB00BMVSDN09	1928	4.1475
30/03/22 \| 12:54	GB00BMVSDN09	10000	3.9761
30/03/22 \| 12:37	GB00BMVSDN09	50000	4.03
30/03/22 \| 11:24	GB00BMVSDN09	43143	4.2
30/03/22 \| 11:11	GB00BMVSDN09	100000	4.2
30/03/22 \| 11:04	GB00BMVSDN09	81395	4.2
29/03/22 \| 16:13	GB00BMVSDN09	100000	4.1301
29/03/22 \| 15:15	GB00BMVSDN09	100000	4.15
29/03/22 \| 14:49	GB00BMVSDN09	250000	4.001
29/03/22 \| 14:48	GB00BMVSDN09	10000	4
29/03/22 \| 14:48	GB00BMVSDN09	10000	4
29/03/22 \| 14:46	GB00BMVSDN09	31714	4.2
29/03/22 \| 14:14	GB00BMVSDN09	25000	4
29/03/22 \| 13:43	GB00BMVSDN09	75000	4
29/03/22 \| 13:32	GB00BMVSDN09	47538	3.98
29/03/22 \| 12:54	GB00BMVSDN09	25000	3.9
29/03/22 \| 12:41	GB00BMVSDN09	5000	3.9
29/03/22 \| 12:06	GB00BMVSDN09	11673	3.6661
29/03/22 \| 10:03	GB00BMVSDN09	64102	3.9
29/03/22 \| 09:56	GB00BMVSDN09	9052	3.8
29/03/22 \| 09:36	GB00BMVSDN09	10000	3.7999
29/03/22 \| 09:08	GB00BMVSDN09	15000	3.7
29/03/22 \| 08:26	GB00BMVSDN09	100000	3.65
29/03/22 \| 08:15	GB00BMVSDN09	95777	3.5499
29/03/22 \| 08:12	GB00BMVSDN09	250000	3.65
28/03/22 \| 16:24	GB00BMVSDN09	190000	3.45
28/03/22 \| 15:24	GB00BMVSDN09	62500	3.35
28/03/22 \| 14:54	GB00BMVSDN09	250000	3.45
28/03/22 \| 11:47	GB00BMVSDN09	200000	3.5
28/03/22 \| 08:19	GB00BMVSDN09	150000	3.2
28/03/22 \| 08:16	GB00BMVSDN09	7246	3.45
25/03/22 \| 12:34	GB00BMVSDN09	11297	3.47
25/03/22 \| 10:43	GB00BMVSDN09	12895	3.3
25/03/22 \| 10:42	GB00BMVSDN09	75000	3.3
25/03/22 \| 10:09	GB00BMVSDN09	100000	3.47
25/03/22 \| 09:15	GB00BMVSDN09	30000	3.47
25/03/22 \| 08:05	GB00BMVSDN09	60000	3.07
24/03/22 \| 15:10	GB00BMVSDN09	75000	3.2
24/03/22 \| 12:54	GB00BMVSDN09	16735	3.5375
24/03/22 \| 08:23	GB00BMVSDN09	75000	3.4
23/03/22 \| 09:38	GB00BMVSDN09	75000	3.53
23/03/22 \| 09:34	GB00BMVSDN09	85000	3.66
22/03/22 \| 16:09	GB00BMVSDN09	15300	3.5
22/03/22 \| 16:02	GB00BMVSDN09	75000	3.53
21/03/22 \| 14:46	GB00BMVSDN09	32939	3.67
21/03/22 \| 13:04	GB00BMVSDN09	85476	3.5691
21/03/22 \| 12:58	GB00BMVSDN09	125000	3.51
21/03/22 \| 12:08	GB00BMVSDN09	120000	3.56
21/03/22 \| 10:21	GB00BMVSDN09	62519	3.5525
21/03/22 \| 10:19	GB00BMVSDN09	102000	3.6
21/03/22 \| 09:06	GB00BMVSDN09	150000	3.54
21/03/22 \| 08:35	GB00BMVSDN09	56159	3.54
21/03/22 \| 08:25	GB00BMVSDN09	57292	3.47
18/03/22 \| 12:40	GB00BMVSDN09	16484	3.47
18/03/22 \| 12:40	GB00BMVSDN09	50000	3.47
18/03/22 \| 10:25	GB00BMVSDN09	26969	3.4001
18/03/22 \| 10:20	GB00BMVSDN09	150000	3.415
18/03/22 \| 10:16	GB00BMVSDN09	225000	3.42
17/03/22 \| 14:35	GB00BMVSDN09	75000	3.6
17/03/22 \| 13:50	GB00BMVSDN09	27933	3.58
17/03/22 \| 12:27	GB00BMVSDN09	20000	3.58
17/03/22 \| 10:53	GB00BMVSDN09	55662	3.55
17/03/22 \| 10:51	GB00BMVSDN09	20000	3.4999
17/03/22 \| 10:45	GB00BMVSDN09	44915	3.4999
17/03/22 \| 08:47	GB00BMVSDN09	75000	3.26
16/03/22 \| 15:24	GB00BMVSDN09	50000	3.4999
16/03/22 \| 14:16	GB00BMVSDN09	50000	3.4999
16/03/22 \| 14:03	GB00BMVSDN09	100000	3.4
16/03/22 \| 13:23	GB00BMVSDN09	10000	3.4
16/03/22 \| 12:30	GB00BMVSDN09	14413	3.4
16/03/22 \| 11:40	GB00BMVSDN09	150000	3.2
16/03/22 \| 11:39	GB00BMVSDN09	100000	3.22
16/03/22 \| 11:38	GB00BMVSDN09	15156	3.22
16/03/22 \| 10:45	GB00BMVSDN09	190476	3.15
16/03/22 \| 10:40	GB00BMVSDN09	20000	3.15
16/03/22 \| 09:58	GB00BMVSDN09	14865	3.162
16/03/22 \| 09:57	GB00BMVSDN09	78369	3.19
16/03/22 \| 09:36	GB00BMVSDN09	500000	3.1
16/03/22 \| 09:29	GB00BMVSDN09	80645	3.1
16/03/22 \| 09:14	GB00BMVSDN09	100000	3.095
16/03/22 \| 09:08	GB00BMVSDN09	48465	3.095
16/03/22 \| 09:04	GB00BMVSDN09	64620	3.095
16/03/22 \| 09:04	GB00BMVSDN09	100000	3.1
16/03/22 \| 09:04	GB00BMVSDN09	100000	3.1
16/03/22 \| 09:03	GB00BMVSDN09	150000	3.1
16/03/22 \| 09:03	GB00BMVSDN09	150000	3.1
16/03/22 \| 08:53	GB00BMVSDN09	129870	3.08
16/03/22 \| 08:47	GB00BMVSDN09	20000	3.08
16/03/22 \| 08:26	GB00BMVSDN09	10000	3.2
16/03/22 \| 08:25	GB00BMVSDN09	10000	3.2
15/03/22 \| 16:24	GB00BMVSDN09	500000	3
15/03/22 \| 16:00	GB00BMVSDN09	10000	3.3
15/03/22 \| 16:00	GB00BMVSDN09	10000	3.3
15/03/22 \| 16:00	GB00BMVSDN09	10000	3.3
15/03/22 \| 16:00	GB00BMVSDN09	25000	3.3
15/03/22 \| 15:59	GB00BMVSDN09	10000	3.3
15/03/22 \| 15:59	GB00BMVSDN09	10000	3.3
15/03/22 \| 15:58	GB00BMVSDN09	10000	3.3
15/03/22 \| 15:47	GB00BMVSDN09	2000000	2.5
15/03/22 \| 15:46	GB00BMVSDN09	25000	3.5
15/03/22 \| 15:46	GB00BMVSDN09	25000	3.5
15/03/22 \| 15:45	GB00BMVSDN09	25000	3.5
15/03/22 \| 15:45	GB00BMVSDN09	25000	3.5
15/03/22 \| 10:42	GB00BMVSDN09	84033	3.57
14/03/22 \| 15:14	GB00BMVSDN09	15000	3.6
14/03/22 \| 15:10	GB00BMVSDN09	11582	3.5
14/03/22 \| 10:38	GB00BMVSDN09	27764	3.57
14/03/22 \| 10:32	GB00BMVSDN09	27548	3.5975
14/03/22 \| 08:08	GB00BMVSDN09	232	3.5975
11/03/22 \| 14:25	GB00BMVSDN09	80000	3.61
10/03/22 \| 14:16	GB00BMVSDN09	100000	3.5
10/03/22 \| 14:14	GB00BMVSDN09	27225	3.6401
10/03/22 \| 13:53	GB00BMVSDN09	27172	3.6473
10/03/22 \| 13:42	GB00BMVSDN09	27059	3.6625
10/03/22 \| 09:53	GB00BMVSDN09	100000	3.5
10/03/22 \| 08:26	GB00BMVSDN09	80839	3.7
09/03/22 \| 15:54	GB00BMVSDN09	50000	3.62
09/03/22 \| 14:44	GB00BMVSDN09	50000	3.71
09/03/22 \| 14:10	GB00BMVSDN09	79531	3.72
09/03/22 \| 11:20	GB00BMVSDN09	58761	3.72
08/03/22 \| 12:13	GB00BMVSDN09	349	3.739
07/03/22 \| 14:07	GB00BMVSDN09	5014	3.75
07/03/22 \| 12:54	GB00BMVSDN09	40000	3.5
04/03/22 \| 16:38	GB00BMVSDN09	25000	3.8
04/03/22 \| 13:43	GB00BMVSDN09	32209	3.7
03/03/22 \| 14:12	GB00BMVSDN09	49000	4
03/03/22 \| 12:20	GB00BMVSDN09	49000	3.99
02/03/22 \| 10:27	GB00BMVSDN09	1618	3.8
01/03/22 \| 15:01	GB00BMVSDN09	45142	3.7069
01/03/22 \| 13:00	GB00BMVSDN09	164553	3.81
01/03/22 \| 12:57	GB00BMVSDN09	150000	3.93
01/03/22 \| 12:45	GB00BMVSDN09	75000	4
01/03/22 \| 09:47	GB00BMVSDN09	42341	4.1
01/03/22 \| 09:41	GB00BMVSDN09	20000	4.0999
01/03/22 \| 09:30	GB00BMVSDN09	42801	4.07
01/03/22 \| 08:23	GB00BMVSDN09	62500	4
01/03/22 \| 08:20	GB00BMVSDN09	25000	3.966
28/02/22 \| 12:10	GB00BMVSDN09	25000	3.966
28/02/22 \| 10:20	GB00BMVSDN09	10000	3.968
28/02/22 \| 08:40	GB00BMVSDN09	7406	3.97
28/02/22 \| 08:08	GB00BMVSDN09	2219	3.97
25/02/22 \| 16:03	GB00BMVSDN09	25000	3.975
25/02/22 \| 16:02	GB00BMVSDN09	25000	3.975
25/02/22 \| 16:01	GB00BMVSDN09	15000	3.98
25/02/22 \| 15:19	GB00BMVSDN09	102346	3.92
25/02/22 \| 14:28	GB00BMVSDN09	68050	3.951
25/02/22 \| 14:22	GB00BMVSDN09	100000	4
25/02/22 \| 14:20	GB00BMVSDN09	62500	4
25/02/22 \| 14:18	GB00BMVSDN09	100013	3.9875
25/02/22 \| 14:11	GB00BMVSDN09	63291	3.95
25/02/22 \| 14:09	GB00BMVSDN09	100000	3.9475
25/02/22 \| 13:52	GB00BMVSDN09	100000	3.85
25/02/22 \| 13:51	GB00BMVSDN09	53030	3.96
25/02/22 \| 13:51	GB00BMVSDN09	126262	3.96
25/02/22 \| 12:15	GB00BMVSDN09	100000	3.85
25/02/22 \| 11:10	GB00BMVSDN09	12377	3.975
25/02/22 \| 10:20	GB00BMVSDN09	15000	3.95
25/02/22 \| 08:28	GB00BMVSDN09	10000	3.9
25/02/22 \| 08:25	GB00BMVSDN09	75000	3.898
25/02/22 \| 08:14	GB00BMVSDN09	100000	3.8999
25/02/22 \| 08:13	GB00BMVSDN09	150000	3.747
24/02/22 \| 12:40	GB00BMVSDN09	100000	3.65
24/02/22 \| 12:06	GB00BMVSDN09	12871	3.8225
24/02/22 \| 11:30	GB00BMVSDN09	130136	3.8375
24/02/22 \| 10:03	GB00BMVSDN09	100000	3.71
24/02/22 \| 09:46	GB00BMVSDN09	50000	3.8725
24/02/22 \| 09:38	GB00BMVSDN09	50000	3.8475
24/02/22 \| 09:23	GB00BMVSDN09	50000	3.83
24/02/22 \| 09:19	GB00BMVSDN09	100000	3.84
24/02/22 \| 09:13	GB00BMVSDN09	100000	3.6
24/02/22 \| 08:55	GB00BMVSDN09	100000	3.88
24/02/22 \| 08:51	GB00BMVSDN09	53801	3.8839
23/02/22 \| 15:56	GB00BMVSDN09	123034	4
23/02/22 \| 15:36	GB00BMVSDN09	10000	4.2
23/02/22 \| 15:36	GB00BMVSDN09	10000	4.2001
23/02/22 \| 15:28	GB00BMVSDN09	100000	4.05
23/02/22 \| 09:44	GB00BMVSDN09	100000	4.25
22/02/22 \| 15:40	GB00BMVSDN09	100000	4.05
22/02/22 \| 14:00	GB00BMVSDN09	875	4.345
22/02/22 \| 13:44	GB00BMVSDN09	189419	4
22/02/22 \| 13:27	GB00BMVSDN09	200000	4.25
22/02/22 \| 13:27	GB00BMVSDN09	250000	4.25
22/02/22 \| 10:17	GB00BMVSDN09	67351	4.4
21/02/22 \| 10:00	GB00BMVSDN09	50000	4.5
21/02/22 \| 09:43	GB00BMVSDN09	10609	4.6
21/02/22 \| 08:15	GB00BMVSDN09	50928	4.53
18/02/22 \| 13:06	GB00BMVSDN09	215077	4.5
17/02/22 \| 16:38	GB00BMVSDN09	100000	4.8
17/02/22 \| 15:42	GB00BMVSDN09	50000	4.7
17/02/22 \| 15:15	GB00BMVSDN09	50000	4.8
17/02/22 \| 12:33	GB00BMVSDN09	10000	4.91
17/02/22 \| 08:28	GB00BMVSDN09	28035	5.05
16/02/22 \| 14:58	GB00BMVSDN09	125000	4.95
16/02/22 \| 14:07	GB00BMVSDN09	25000	4.9
16/02/22 \| 13:39	GB00BMVSDN09	15000	4.99
16/02/22 \| 13:00	GB00BMVSDN09	20591	4.9
16/02/22 \| 08:27	GB00BMVSDN09	1734	5.075
16/02/22 \| 08:13	GB00BMVSDN09	7646	5.075
15/02/22 \| 15:03	GB00BMVSDN09	20000	5
15/02/22 \| 14:58	GB00BMVSDN09	40000	4.91
15/02/22 \| 13:57	GB00BMVSDN09	71965	5.19
15/02/22 \| 11:42	GB00BMVSDN09	11920	5.0075
15/02/22 \| 10:59	GB00BMVSDN09	18913	5.24
15/02/22 \| 10:58	GB00BMVSDN09	150000	5
15/02/22 \| 10:58	GB00BMVSDN09	50000	5.15
15/02/22 \| 10:52	GB00BMVSDN09	10000	5
15/02/22 \| 10:52	GB00BMVSDN09	10000	5
15/02/22 \| 10:50	GB00BMVSDN09	20000	5.1
15/02/22 \| 10:30	GB00BMVSDN09	125000	4.99
15/02/22 \| 10:01	GB00BMVSDN09	23387	4.92
15/02/22 \| 09:56	GB00BMVSDN09	50000	4.9
15/02/22 \| 09:45	GB00BMVSDN09	36613	4.9
15/02/22 \| 09:34	GB00BMVSDN09	25000	4.77
15/02/22 \| 09:34	GB00BMVSDN09	50000	4.8
15/02/22 \| 09:30	GB00BMVSDN09	50000	4.79
15/02/22 \| 08:49	GB00BMVSDN09	106382	4.7
15/02/22 \| 08:47	GB00BMVSDN09	108695	4.6
15/02/22 \| 08:39	GB00BMVSDN09	50000	4.5
15/02/22 \| 08:37	GB00BMVSDN09	50000	4.49
15/02/22 \| 08:35	GB00BMVSDN09	2179	4.306
11/02/22 \| 16:19	GB00BMVSDN09	50000	4.45
11/02/22 \| 16:10	GB00BMVSDN09	22292	4.45
09/02/22 \| 14:34	GB00BMVSDN09	100000	4.355
09/02/22 \| 12:34	GB00BMVSDN09	100000	4.4275
09/02/22 \| 12:07	GB00BMVSDN09	100000	4.545
09/02/22 \| 11:39	GB00BMVSDN09	100000	4.4155
09/02/22 \| 11:16	GB00BMVSDN09	250000	4.65
09/02/22 \| 10:38	GB00BMVSDN09	61596	4.45
09/02/22 \| 10:29	GB00BMVSDN09	10000	4.2
09/02/22 \| 10:18	GB00BMVSDN09	10000	4.2
09/02/22 \| 10:05	GB00BMVSDN09	450000	4.025
09/02/22 \| 10:03	GB00BMVSDN09	100000	4.18
09/02/22 \| 09:42	GB00BMVSDN09	250000	4.15
09/02/22 \| 09:07	GB00BMVSDN09	250000	4.175
09/02/22 \| 08:45	GB00BMVSDN09	50000	4.179
09/02/22 \| 08:21	GB00BMVSDN09	100000	4.1
09/02/22 \| 08:05	GB00BMVSDN09	100000	4.125
08/02/22 \| 16:24	GB00BMVSDN09	500000	4.219
08/02/22 \| 16:13	GB00BMVSDN09	23513	4.219
08/02/22 \| 08:56	GB00BMVSDN09	100000	4.219
08/02/22 \| 08:39	GB00BMVSDN09	71702	4.1525
08/02/22 \| 08:07	GB00BMVSDN09	308	4.23
07/02/22 \| 15:53	GB00BMVSDN09	50000	4.23
07/02/22 \| 15:13	GB00BMVSDN09	46926	4.245
07/02/22 \| 15:07	GB00BMVSDN09	50000	4.245
07/02/22 \| 14:09	GB00BMVSDN09	4429	4.245
07/02/22 \| 11:11	GB00BMVSDN09	100000	4.21
07/02/22 \| 11:06	GB00BMVSDN09	4800	4.3
07/02/22 \| 10:55	GB00BMVSDN09	100000	4.3
07/02/22 \| 09:07	GB00BMVSDN09	3500	4.28
07/02/22 \| 08:22	GB00BMVSDN09	50000	4.28
04/02/22 \| 16:28	GB00BMVSDN09	4383	4.29
04/02/22 \| 16:15	GB00BMVSDN09	41000	4.27
04/02/22 \| 16:13	GB00BMVSDN09	50000	4.2725
04/02/22 \| 15:59	GB00BMVSDN09	35147	4.245
04/02/22 \| 15:46	GB00BMVSDN09	500000	4.2
04/02/22 \| 15:44	GB00BMVSDN09	156305	4.1
04/02/22 \| 15:40	GB00BMVSDN09	53801	4.1999
04/02/22 \| 15:30	GB00BMVSDN09	256783	4.1608
04/02/22 \| 15:24	GB00BMVSDN09	50000	4.1999
04/02/22 \| 15:24	GB00BMVSDN09	83958	4.1525
04/02/22 \| 15:21	GB00BMVSDN09	50000	4.1999
04/02/22 \| 14:58	GB00BMVSDN09	75000	4.106
04/02/22 \| 14:51	GB00BMVSDN09	50000	4.1
04/02/22 \| 14:42	GB00BMVSDN09	84257	4.1
04/02/22 \| 14:31	GB00BMVSDN09	10000	4.3
04/02/22 \| 14:24	GB00BMVSDN09	500000	4.3
04/02/22 \| 13:59	GB00BMVSDN09	200000	4.35
03/02/22 \| 08:47	GB00BMVSDN09	60000	4.6
03/02/22 \| 08:03	GB00BMVSDN09	40000	4.52
02/02/22 \| 15:09	GB00BMVSDN09	250000	4.5
02/02/22 \| 15:04	GB00BMVSDN09	100000	4.5
02/02/22 \| 10:51	GB00BMVSDN09	10745	4.5599
02/02/22 \| 08:58	GB00BMVSDN09	50000	4.5401
02/02/22 \| 08:16	GB00BMVSDN09	963	4.57
02/02/22 \| 08:16	GB00BMVSDN09	963	4.57
01/02/22 \| 16:31	GB00BMVSDN09	150000	4.5
01/02/22 \| 16:31	GB00BMVSDN09	150000	4.5
01/02/22 \| 16:06	GB00BMVSDN09	10667	4.575
01/02/22 \| 16:01	GB00BMVSDN09	10667	4.575
01/02/22 \| 14:17	GB00BMVSDN09	100000	4.5875
01/02/22 \| 11:56	GB00BMVSDN09	100000	4.5
01/02/22 \| 11:45	GB00BMVSDN09	50000	4.5601
01/02/22 \| 10:00	GB00BMVSDN09	250000	4.522
01/02/22 \| 10:00	GB00BMVSDN09	250000	4.522
01/02/22 \| 09:43	GB00BMVSDN09	105275	4.74
31/01/22 \| 16:32	GB00BMVSDN09	500000	4.65
31/01/22 \| 16:30	GB00BMVSDN09	100000	4.75
31/01/22 \| 16:27	GB00BMVSDN09	25000	4.6501
31/01/22 \| 15:51	GB00BMVSDN09	500000	4.6
31/01/22 \| 14:09	GB00BMVSDN09	67351	4.8
31/01/22 \| 13:19	GB00BMVSDN09	2317	4.8
31/01/22 \| 12:16	GB00BMVSDN09	32291	4.8
31/01/22 \| 11:19	GB00BMVSDN09	1000000	4.15
31/01/22 \| 11:06	GB00BMVSDN09	1250000	4.15
31/01/22 \| 10:51	GB00BMVSDN09	3000000	4.15
31/01/22 \| 09:58	GB00BMVSDN09	25000	4.806
31/01/22 \| 08:49	GB00BMVSDN09	75000	4.72
31/01/22 \| 08:39	GB00BMVSDN09	50000	4.86
31/01/22 \| 08:34	GB00BMVSDN09	50000	4.86
31/01/22 \| 08:25	GB00BMVSDN09	100000	4.8
28/01/22 \| 15:14	GB00BMVSDN09	53000	4.52
28/01/22 \| 15:11	GB00BMVSDN09	50000	4.6475
28/01/22 \| 15:02	GB00BMVSDN09	50000	4.634
28/01/22 \| 14:23	GB00BMVSDN09	50000	4.634
28/01/22 \| 13:44	GB00BMVSDN09	2150	4.6123
27/01/22 \| 16:05	GB00BMVSDN09	50000	4.6175
27/01/22 \| 13:51	GB00BMVSDN09	5000	4.506
27/01/22 \| 13:36	GB00BMVSDN09	10000	4.506
27/01/22 \| 13:26	GB00BMVSDN09	50000	4.5163
27/01/22 \| 12:00	GB00BMVSDN09	50000	4.6375
27/01/22 \| 11:53	GB00BMVSDN09	50000	4.58
27/01/22 \| 10:56	GB00BMVSDN09	50000	4.58
27/01/22 \| 10:56	GB00BMVSDN09	50000	4.58
26/01/22 \| 15:45	GB00BMVSDN09	50000	4.58
25/01/22 \| 12:28	GB00BMVSDN09	7033	4.5125
25/01/22 \| 11:26	GB00BMVSDN09	50000	4.6
25/01/22 \| 11:21	GB00BMVSDN09	50000	4.59
25/01/22 \| 11:11	GB00BMVSDN09	50000	4.599
25/01/22 \| 10:58	GB00BMVSDN09	75000	4.4073
25/01/22 \| 10:56	GB00BMVSDN09	100000	4.51
24/01/22 \| 14:35	GB00BMVSDN09	100000	4.6275
24/01/22 \| 12:32	GB00BMVSDN09	64400	4.9
24/01/22 \| 12:21	GB00BMVSDN09	70669	4.6
24/01/22 \| 11:44	GB00BMVSDN09	33200	4.7
24/01/22 \| 10:04	GB00BMVSDN09	50000	5.04
24/01/22 \| 10:04	GB00BMVSDN09	43270	4.8
24/01/22 \| 10:01	GB00BMVSDN09	50000	5.05
24/01/22 \| 09:52	GB00BMVSDN09	50000	5.1
24/01/22 \| 09:20	GB00BMVSDN09	137408	4.8
24/01/22 \| 08:24	GB00BMVSDN09	14729	5
21/01/22 \| 14:45	GB00BMVSDN09	116609	5
21/01/22 \| 09:16	GB00BMVSDN09	196580	5.01
20/01/22 \| 16:24	GB00BMVSDN09	50000	5.48
20/01/22 \| 16:22	GB00BMVSDN09	250000	5.36
20/01/22 \| 15:51	GB00BMVSDN09	65000	5.5
20/01/22 \| 12:01	GB00BMVSDN09	50000	5.539
20/01/22 \| 10:20	GB00BMVSDN09	50000	5.55
20/01/22 \| 10:04	GB00BMVSDN09	50000	5.48
20/01/22 \| 09:46	GB00BMVSDN09	50000	5.48
19/01/22 \| 16:27	GB00BMVSDN09	100000	5.5
19/01/22 \| 16:26	GB00BMVSDN09	125000	5.3
19/01/22 \| 15:13	GB00BMVSDN09	100000	5.4
19/01/22 \| 14:20	GB00BMVSDN09	50000	5.506
19/01/22 \| 13:34	GB00BMVSDN09	17750	5.6
19/01/22 \| 13:07	GB00BMVSDN09	10000	5.5
19/01/22 \| 12:56	GB00BMVSDN09	10000	5.5
19/01/22 \| 12:06	GB00BMVSDN09	72907	5.47
19/01/22 \| 11:29	GB00BMVSDN09	8982	5.5
19/01/22 \| 11:11	GB00BMVSDN09	100000	5.4
19/01/22 \| 11:03	GB00BMVSDN09	250000	5.4
19/01/22 \| 11:03	GB00BMVSDN09	250000	5.35
19/01/22 \| 10:55	GB00BMVSDN09	100000	5.4
19/01/22 \| 10:35	GB00BMVSDN09	100000	5.2
19/01/22 \| 10:32	GB00BMVSDN09	10000	5.25
19/01/22 \| 10:15	GB00BMVSDN09	10000	5
19/01/22 \| 10:05	GB00BMVSDN09	10000	5
19/01/22 \| 09:57	GB00BMVSDN09	8660	4.9
19/01/22 \| 09:48	GB00BMVSDN09	150000	5
19/01/22 \| 09:41	GB00BMVSDN09	50000	4.9561
19/01/22 \| 09:17	GB00BMVSDN09	250000	5.1
19/01/22 \| 08:51	GB00BMVSDN09	250000	4.99
19/01/22 \| 08:45	GB00BMVSDN09	400000	4.9115
19/01/22 \| 08:21	GB00BMVSDN09	10000	4.9115
18/01/22 \| 14:45	GB00BMVSDN09	1877	4.9
18/01/22 \| 14:35	GB00BMVSDN09	7387	4.9
17/01/22 \| 08:11	GB00BMVSDN09	50000	4.9118
17/01/22 \| 08:09	GB00BMVSDN09	20518	4.903
17/01/22 \| 08:00	GB00BMVSDN09	72472	4.903
14/01/22 \| 15:51	GB00BMVSDN09	4470	4.9
14/01/22 \| 14:27	GB00BMVSDN09	20196	4.9118
14/01/22 \| 11:58	GB00BMVSDN09	2810	4.9118
14/01/22 \| 11:15	GB00BMVSDN09	15316	4.95
13/01/22 \| 16:22	GB00BMVSDN09	50000	4.9118
13/01/22 \| 15:31	GB00BMVSDN09	60868	4.909
13/01/22 \| 14:00	GB00BMVSDN09	25000	4.909
13/01/22 \| 13:18	GB00BMVSDN09	1793	4.909
13/01/22 \| 10:39	GB00BMVSDN09	20196	4.909
13/01/22 \| 10:36	GB00BMVSDN09	120000	4.9118
13/01/22 \| 09:29	GB00BMVSDN09	744	4.9118
13/01/22 \| 08:19	GB00BMVSDN09	1792	4.9122
13/01/22 \| 08:14	GB00BMVSDN09	50893	4.9122
12/01/22 \| 16:20	GB00BMVSDN09	32209	4.9148
12/01/22 \| 15:05	GB00BMVSDN09	10000	4.9148
12/01/22 \| 09:24	GB00BMVSDN09	57528	4.903
12/01/22 \| 09:23	GB00BMVSDN09	50000	4.903
12/01/22 \| 09:11	GB00BMVSDN09	60511	4.938
12/01/22 \| 08:51	GB00BMVSDN09	50000	4.94
12/01/22 \| 08:16	GB00BMVSDN09	70669	4.94
11/01/22 \| 16:16	GB00BMVSDN09	30107	4.9425
11/01/22 \| 14:29	GB00BMVSDN09	19980	4.945
11/01/22 \| 14:12	GB00BMVSDN09	3407	4.945
11/01/22 \| 14:12	GB00BMVSDN09	3406	4.945
11/01/22 \| 14:04	GB00BMVSDN09	100000	4.911
11/01/22 \| 13:56	GB00BMVSDN09	40000	4.95
11/01/22 \| 13:51	GB00BMVSDN09	30333	4.945
11/01/22 \| 13:46	GB00BMVSDN09	50000	4.938
11/01/22 \| 13:44	GB00BMVSDN09	50556	4.945
11/01/22 \| 13:42	GB00BMVSDN09	40000	4.89
11/01/22 \| 13:37	GB00BMVSDN09	25000	4.89
11/01/22 \| 13:28	GB00BMVSDN09	31371	4.89
11/01/22 \| 12:46	GB00BMVSDN09	1000000	4.73
11/01/22 \| 11:42	GB00BMVSDN09	100000	4.81
11/01/22 \| 11:33	GB00BMVSDN09	61224	4.9
11/01/22 \| 10:57	GB00BMVSDN09	30000	4.87
11/01/22 \| 09:43	GB00BMVSDN09	50000	4.88
11/01/22 \| 09:20	GB00BMVSDN09	40738	4.88
11/01/22 \| 08:29	GB00BMVSDN09	20000	4.88
10/01/22 \| 16:23	GB00BMVSDN09	100000	4.8
10/01/22 \| 16:23	GB00BMVSDN09	100000	4.8
10/01/22 \| 16:22	GB00BMVSDN09	350000	4.8
10/01/22 \| 16:14	GB00BMVSDN09	50000	4.8
10/01/22 \| 16:13	GB00BMVSDN09	50000	4.7725
10/01/22 \| 16:11	GB00BMVSDN09	100000	4.7
10/01/22 \| 16:11	GB00BMVSDN09	100000	4.7
10/01/22 \| 16:06	GB00BMVSDN09	200000	4.7
10/01/22 \| 14:45	GB00BMVSDN09	91687	4.81
10/01/22 \| 12:41	GB00BMVSDN09	61650	4.85
10/01/22 \| 12:38	GB00BMVSDN09	52192	4.79
10/01/22 \| 12:35	GB00BMVSDN09	107308	4.79
10/01/22 \| 08:44	GB00BMVSDN09	300000	4.76
10/01/22 \| 08:19	GB00BMVSDN09	50000	4.91
07/01/22 \| 14:14	GB00BMVSDN09	3829	4.91
07/01/22 \| 13:29	GB00BMVSDN09	50000	4.91
07/01/22 \| 11:59	GB00BMVSDN09	50000	4.9275
07/01/22 \| 11:46	GB00BMVSDN09	300000	4.6
07/01/22 \| 10:30	GB00BMVSDN09	10060	4.97
07/01/22 \| 10:28	GB00BMVSDN09	21750	4.9748
07/01/22 \| 10:27	GB00BMVSDN09	200000	4.7
07/01/22 \| 10:19	GB00BMVSDN09	60122	4.9699
07/01/22 \| 09:37	GB00BMVSDN09	48271	4.9699
06/01/22 \| 15:54	GB00BMVSDN09	40161	4.9799
06/01/22 \| 15:39	GB00BMVSDN09	10000	5.05
06/01/22 \| 15:36	GB00BMVSDN09	29571	5.0725
06/01/22 \| 15:32	GB00BMVSDN09	250000	4.95
06/01/22 \| 14:49	GB00BMVSDN09	18759	5.2
06/01/22 \| 12:45	GB00BMVSDN09	250000	5.05
06/01/22 \| 11:23	GB00BMVSDN09	28628	5.2395
06/01/22 \| 10:43	GB00BMVSDN09	200000	5.1
06/01/22 \| 10:06	GB00BMVSDN09	47438	5.27
06/01/22 \| 10:02	GB00BMVSDN09	67354	5.3
06/01/22 \| 08:50	GB00BMVSDN09	80000	5.175
06/01/22 \| 08:40	GB00BMVSDN09	7101	5.2751
06/01/22 \| 08:33	GB00BMVSDN09	100000	5.3
06/01/22 \| 08:15	GB00BMVSDN09	100000	5.362
05/01/22 \| 16:17	GB00BMVSDN09	45273	5.522
05/01/22 \| 16:08	GB00BMVSDN09	50000	5.5399
05/01/22 \| 15:45	GB00BMVSDN09	100000	5.35
05/01/22 \| 15:29	GB00BMVSDN09	156305	5.598
05/01/22 \| 15:06	GB00BMVSDN09	19411	5.3401
05/01/22 \| 15:01	GB00BMVSDN09	8824	5.61
05/01/22 \| 14:58	GB00BMVSDN09	100000	5.332
05/01/22 \| 14:35	GB00BMVSDN09	10000	5.4125
05/01/22 \| 14:30	GB00BMVSDN09	10000	5.4125
05/01/22 \| 14:23	GB00BMVSDN09	86874	5.63
05/01/22 \| 14:01	GB00BMVSDN09	38033	5.49
05/01/22 \| 13:46	GB00BMVSDN09	86520	5.49
05/01/22 \| 13:43	GB00BMVSDN09	91074	5.49
05/01/22 \| 13:41	GB00BMVSDN09	21980	5.479
05/01/22 \| 13:02	GB00BMVSDN09	91743	5.45
05/01/22 \| 13:00	GB00BMVSDN09	28863	5.45
05/01/22 \| 12:59	GB00BMVSDN09	36563	5.47
05/01/22 \| 11:28	GB00BMVSDN09	300000	5.5
05/01/22 \| 11:26	GB00BMVSDN09	300000	5.5
05/01/22 \| 11:26	GB00BMVSDN09	300000	5.5
05/01/22 \| 10:32	GB00BMVSDN09	113493	5.64
05/01/22 \| 09:38	GB00BMVSDN09	300000	5.1
05/01/22 \| 09:30	GB00BMVSDN09	18000	5.55
05/01/22 \| 09:06	GB00BMVSDN09	1328	5.55
05/01/22 \| 08:37	GB00BMVSDN09	16929	5.7
04/01/22 \| 16:19	GB00BMVSDN09	162500	6.25
04/01/22 \| 16:11	GB00BMVSDN09	50000	5.8
04/01/22 \| 15:21	GB00BMVSDN09	5378	5.95
04/01/22 \| 15:07	GB00BMVSDN09	45000	5.8001
04/01/22 \| 14:56	GB00BMVSDN09	10000	6
04/01/22 \| 14:54	GB00BMVSDN09	200000	5.82
04/01/22 \| 14:51	GB00BMVSDN09	37967	6
04/01/22 \| 14:15	GB00BMVSDN09	127958	5.85
04/01/22 \| 12:48	GB00BMVSDN09	117769	6.3225
04/01/22 \| 11:35	GB00BMVSDN09	5000	6.35
04/01/22 \| 11:21	GB00BMVSDN09	250000	6.25
04/01/22 \| 11:21	GB00BMVSDN09	200000	6.25
04/01/22 \| 10:59	GB00BMVSDN09	4687	6.4
04/01/22 \| 09:40	GB00BMVSDN09	25000	6.3249
04/01/22 \| 09:35	GB00BMVSDN09	84594	6.25
04/01/22 \| 09:10	GB00BMVSDN09	100000	6.4125
04/01/22 \| 08:48	GB00BMVSDN09	108289	6.4125
04/01/22 \| 08:40	GB00BMVSDN09	307500	6.3
04/01/22 \| 08:39	GB00BMVSDN09	100000	6.5
04/01/22 \| 08:34	GB00BMVSDN09	150000	6.39
04/01/22 \| 08:31	GB00BMVSDN09	93896	6.39
04/01/22 \| 08:26	GB00BMVSDN09	250000	6.7475