Trades - Quantum Exponential Group plc

        



Date / Time ISIN Volume Price
02/12/22  |  08:56GB00BLR8M858143321.924
15/11/22  |  08:16GB00BLR8M858500001.9
11/11/22  |  10:57GB00BLR8M8582000001.72
08/11/22  |  11:42GB00BLR8M85861811.92
04/11/22  |  14:47GB00BLR8M8585000001.8
04/11/22  |  09:45GB00BLR8M8585000001.95
03/11/22  |  16:36GB00BLR8M85815000001.966
03/11/22  |  10:55GB00BLR8M8587166001.9
03/11/22  |  08:02GB00BLR8M858500001.95
26/10/22  |  14:53GB00BLR8M858512821.95
26/10/22  |  08:05GB00BLR8M85825641.95
18/10/22  |  15:13GB00BLR8M8585000001.612
18/10/22  |  14:54GB00BLR8M8585000001.795
14/10/22  |  10:58GB00BLR8M8585000002
14/10/22  |  10:14GB00BLR8M8585000001.77
04/10/22  |  15:39GB00BLR8M858870001.875
27/09/22  |  09:31GB00BLR8M8582000001.9613
21/09/22  |  12:20GB00BLR8M8581700002.1
20/09/22  |  16:31GB00BLR8M8581000002.1388
12/09/22  |  17:30GB00BLR8M8581200002.3223
12/09/22  |  16:30GB00BLR8M8582500002.3223
08/09/22  |  08:05GB00BLR8M8581840002.3
06/09/22  |  16:11GB00BLR8M8582500002.3
06/09/22  |  15:45GB00BLR8M858138782.1
06/09/22  |  14:37GB00BLR8M8586000002.1
05/09/22  |  11:15GB00BLR8M8585300002.3
30/08/22  |  08:04GB00BLR8M8588062.355
25/08/22  |  15:08GB00BLR8M8581000001.95
24/08/22  |  12:15GB00BLR8M8581000002
17/08/22  |  09:08GB00BLR8M8581000002
16/08/22  |  12:09GB00BLR8M8581000002.15
15/08/22  |  08:16GB00BLR8M858200002.325
12/08/22  |  15:46GB00BLR8M8587900002.5
12/08/22  |  14:09GB00BLR8M8585000002.355
12/08/22  |  14:09GB00BLR8M8585500002.335
12/08/22  |  14:09GB00BLR8M8584800002.475
03/08/22  |  16:24GB00BLR8M858500002.355
22/07/22  |  08:27GB00BLR8M8586942.75
21/07/22  |  10:05GB00BLR8M8582500002.75
19/07/22  |  13:48GB00BLR8M858750002.69
15/07/22  |  10:05GB00BLR8M858600002.33
29/06/22  |  12:38GB00BLR8M858256522.33
22/06/22  |  09:42GB00BLR8M8586000002.555
22/06/22  |  09:42GB00BLR8M8586000002.55
16/06/22  |  13:23GB00BLR8M8585000002.4
14/06/22  |  14:36GB00BLR8M8582000002.5
14/06/22  |  12:44GB00BLR8M858430002.3
14/06/22  |  12:10GB00BLR8M8582000002.5
13/06/22  |  17:30GB00BLR8M8582500002.3
13/06/22  |  12:12GB00BLR8M8583425002.3
10/06/22  |  16:31GB00BLR8M8581000002.266
09/06/22  |  11:06GB00BLR8M858434782.3
08/06/22  |  15:23GB00BLR8M8581800002
07/06/22  |  10:39GB00BLR8M8581640002.3
06/06/22  |  16:27GB00BLR8M858500002.5
01/06/22  |  08:10GB00BLR8M85896242.53
30/05/22  |  13:14GB00BLR8M8583000002.76
30/05/22  |  13:14GB00BLR8M8583000002.75
27/05/22  |  08:39GB00BLR8M8581750002.8
25/05/22  |  16:37GB00BLR8M8589100002.75
20/05/22  |  14:26GB00BLR8M858200003
10/05/22  |  08:48GB00BLR8M858824003
10/05/22  |  08:39GB00BLR8M858200003.3
10/05/22  |  08:13GB00BLR8M858995003.125
10/05/22  |  08:09GB00BLR8M858495003.3212
10/05/22  |  08:03GB00BLR8M858500003.98
09/05/22  |  16:10GB00BLR8M858318223.6
29/04/22  |  15:49GB00BLR8M8582000002.5
29/04/22  |  15:49GB00BLR8M85813000002.5
29/04/22  |  15:47GB00BLR8M85885000002.5
29/04/22  |  15:46GB00BLR8M858100000002.5
22/04/22  |  11:04GB00BLR8M85827783.624
08/04/22  |  11:40GB00BLR8M858900003.62
06/04/22  |  10:47GB00BLR8M85830003.62
05/04/22  |  08:27GB00BLR8M8585400003.606
05/04/22  |  08:27GB00BLR8M8585400003.6
04/04/22  |  17:30GB00BLR8M858250003.6
04/04/22  |  14:55GB00BLR8M858600003.65
04/04/22  |  14:55GB00BLR8M858600003.6
04/04/22  |  09:32GB00BLR8M858888893.635
04/04/22  |  09:32GB00BLR8M858888893.6
01/04/22  |  10:00GB00BLR8M85899473.624
01/04/22  |  08:16GB00BLR8M858131163.9567
30/03/22  |  16:19GB00BLR8M858900003.633
30/03/22  |  16:19GB00BLR8M858900003.6
30/03/22  |  10:48GB00BLR8M8583250004
29/03/22  |  08:08GB00BLR8M85841443.62
21/03/22  |  08:02GB00BLR8M85841443.9567
18/03/22  |  12:26GB00BLR8M858600003.65
18/03/22  |  12:26GB00BLR8M858600003.6
10/03/22  |  08:09GB00BLR8M85873504
09/03/22  |  08:09GB00BLR8M85861813.9475
02/03/22  |  15:34GB00BLR8M858117883.63
02/03/22  |  15:34GB00BLR8M85850003.63
24/02/22  |  08:09GB00BLR8M8581000003.745
18/02/22  |  09:56GB00BLR8M8581500004.03
14/02/22  |  16:16GB00BLR8M858724054.03
11/02/22  |  16:02GB00BLR8M85886304.03
09/02/22  |  13:37GB00BLR8M858109264.03
08/02/22  |  14:16GB00BLR8M858600004.03
07/02/22  |  16:22GB00BLR8M8584000004.25
03/02/22  |  16:00GB00BLR8M8586000004
03/02/22  |  08:27GB00BLR8M8585000004
01/02/22  |  10:07GB00BLR8M858494.02
31/01/22  |  11:15GB00BLR8M8582500003.7
31/01/22  |  08:52GB00BLR8M8581839233.5
28/01/22  |  13:50GB00BLR8M858429963.525
19/01/22  |  08:07GB00BLR8M858138784.1
18/01/22  |  11:40GB00BLR8M858600004.05
18/01/22  |  11:40GB00BLR8M858600004
13/01/22  |  13:57GB00BLR8M8584000003.2
13/01/22  |  09:20GB00BLR8M8581000004
11/01/22  |  12:07GB00BLR8M8581154403.5
11/01/22  |  09:08GB00BLR8M858200004.5
10/01/22  |  16:30GB00BLR8M858500004.1
10/01/22  |  16:19GB00BLR8M858362024.5