Trades - PSY
| Date / Time | ISIN | Volume | Price |
|---|---|---|---|
| 20/06/22 | 16:29 | GB00BL6CJQ54 | 100000 | 5 |
| 20/06/22 | 16:27 | GB00BL6CJQ54 | 1000000 | 5.75 |
| 20/06/22 | 13:54 | GB00BL6CJQ54 | 499850 | 6 |
| 20/06/22 | 12:43 | GB00BL6CJQ54 | 403210 | 5.95 |
| 17/06/22 | 16:30 | GB00BL6CJQ54 | 750000 | 5.667 |
| 17/06/22 | 11:06 | GB00BL6CJQ54 | 499850 | 6 |
| 17/06/22 | 10:37 | GB00BL6CJQ54 | 175298 | 5.7 |
| 16/06/22 | 16:40 | GB00BL6CJQ54 | 1000000 | 5.95 |
| 16/06/22 | 14:04 | GB00BL6CJQ54 | 75000 | 5 |
| 16/06/22 | 14:00 | GB00BL6CJQ54 | 390484 | 6.4 |
| 16/06/22 | 13:55 | GB00BL6CJQ54 | 250000 | 6 |
| 16/06/22 | 13:43 | GB00BL6CJQ54 | 100000 | 4.75 |
| 16/06/22 | 12:25 | GB00BL6CJQ54 | 661400 | 6.5 |
| 16/06/22 | 10:33 | GB00BL6CJQ54 | 183486 | 5.45 |
| 10/06/22 | 15:58 | GB00BL6CJQ54 | 100000 | 5.75 |
| 10/06/22 | 10:35 | GB00BL6CJQ54 | 100000 | 6 |
| 10/06/22 | 10:14 | GB00BL6CJQ54 | 30000 | 5 |
| 10/06/22 | 08:34 | GB00BL6CJQ54 | 20000 | 5 |
| 09/06/22 | 14:10 | GB00BL6CJQ54 | 50000 | 4.5 |