< Back

Trades - Psych Capital Plc

Date / Time	ISIN	Volume	Price
22/11/22 \| 16:28	GB00BL6CJQ54	67875	4
26/10/22 \| 16:17	GB00BL6CJQ54	250000	3.75
25/10/22 \| 14:21	GB00BL6CJQ54	250000	3.75
25/10/22 \| 14:08	GB00BL6CJQ54	500000	3.1
25/10/22 \| 14:04	GB00BL6CJQ54	750000	3.1
20/10/22 \| 08:30	GB00BL6CJQ54	100000	4
06/10/22 \| 09:14	GB00BL6CJQ54	100000	3.25
06/10/22 \| 09:13	GB00BL6CJQ54	250000	3.25
04/10/22 \| 09:40	GB00BL6CJQ54	50000	3.25
04/10/22 \| 09:26	GB00BL6CJQ54	25000	3.25
04/10/22 \| 08:38	GB00BL6CJQ54	25000	3.2499
27/09/22 \| 11:08	GB00BL6CJQ54	75000	3.2249
26/09/22 \| 10:34	GB00BL6CJQ54	187500	3.2
23/09/22 \| 09:44	GB00BL6CJQ54	214285	3.05
22/09/22 \| 12:04	GB00BL6CJQ54	250000	2.875
21/09/22 \| 10:10	GB00BL6CJQ54	900000	2.5
07/09/22 \| 10:01	GB00BL6CJQ54	100000	3
07/09/22 \| 09:52	GB00BL6CJQ54	100000	3
02/09/22 \| 08:02	GB00BL6CJQ54	500000	3
01/09/22 \| 14:22	GB00BL6CJQ54	1000000	3
01/09/22 \| 13:54	GB00BL6CJQ54	1000000	3.05
01/09/22 \| 13:54	GB00BL6CJQ54	1000000	3.05
31/08/22 \| 16:15	GB00BL6CJQ54	2500000	1.8
31/08/22 \| 16:15	GB00BL6CJQ54	2500000	1.8
31/08/22 \| 16:14	GB00BL6CJQ54	2713375	1.8
31/08/22 \| 16:14	GB00BL6CJQ54	2713375	1.8
17/08/22 \| 15:17	GB00BL6CJQ54	65000	3.75
17/08/22 \| 13:25	GB00BL6CJQ54	2000000	5
17/08/22 \| 13:25	GB00BL6CJQ54	2000000	4.995
17/08/22 \| 11:57	GB00BL6CJQ54	65000	4
16/08/22 \| 16:28	GB00BL6CJQ54	125000	4
16/08/22 \| 15:14	GB00BL6CJQ54	850000	4.25
16/08/22 \| 14:32	GB00BL6CJQ54	1000000	3
16/08/22 \| 13:58	GB00BL6CJQ54	65000	4.5
15/08/22 \| 15:45	GB00BL6CJQ54	65000	4.75
12/08/22 \| 16:21	GB00BL6CJQ54	65000	4.75
11/08/22 \| 09:03	GB00BL6CJQ54	65632	4.75
09/08/22 \| 08:06	GB00BL6CJQ54	40000	5
29/07/22 \| 11:13	GB00BL6CJQ54	17218	5.7499
06/07/22 \| 09:20	GB00BL6CJQ54	1850000	5.69
20/06/22 \| 16:29	GB00BL6CJQ54	100000	5
20/06/22 \| 16:27	GB00BL6CJQ54	1000000	5.75
20/06/22 \| 13:54	GB00BL6CJQ54	499850	6
20/06/22 \| 12:43	GB00BL6CJQ54	403210	5.95
17/06/22 \| 16:30	GB00BL6CJQ54	750000	5.667
17/06/22 \| 11:06	GB00BL6CJQ54	499850	6
17/06/22 \| 10:37	GB00BL6CJQ54	175298	5.7
16/06/22 \| 16:40	GB00BL6CJQ54	1000000	5.95
16/06/22 \| 14:04	GB00BL6CJQ54	75000	5
16/06/22 \| 14:00	GB00BL6CJQ54	390484	6.4
16/06/22 \| 13:55	GB00BL6CJQ54	250000	6
16/06/22 \| 13:43	GB00BL6CJQ54	100000	4.75
16/06/22 \| 12:25	GB00BL6CJQ54	661400	6.5
16/06/22 \| 10:33	GB00BL6CJQ54	183486	5.45
10/06/22 \| 15:58	GB00BL6CJQ54	100000	5.75
10/06/22 \| 10:35	GB00BL6CJQ54	100000	6
10/06/22 \| 10:14	GB00BL6CJQ54	30000	5
10/06/22 \| 08:34	GB00BL6CJQ54	20000	5
09/06/22 \| 14:10	GB00BL6CJQ54	50000	4.5