Trades - Psych Capital Plc

        



Date / Time ISIN Volume Price
22/11/22  |  16:28GB00BL6CJQ54678754
26/10/22  |  16:17GB00BL6CJQ542500003.75
25/10/22  |  14:21GB00BL6CJQ542500003.75
25/10/22  |  14:08GB00BL6CJQ545000003.1
25/10/22  |  14:04GB00BL6CJQ547500003.1
20/10/22  |  08:30GB00BL6CJQ541000004
06/10/22  |  09:14GB00BL6CJQ541000003.25
06/10/22  |  09:13GB00BL6CJQ542500003.25
04/10/22  |  09:40GB00BL6CJQ54500003.25
04/10/22  |  09:26GB00BL6CJQ54250003.25
04/10/22  |  08:38GB00BL6CJQ54250003.2499
27/09/22  |  11:08GB00BL6CJQ54750003.2249
26/09/22  |  10:34GB00BL6CJQ541875003.2
23/09/22  |  09:44GB00BL6CJQ542142853.05
22/09/22  |  12:04GB00BL6CJQ542500002.875
21/09/22  |  10:10GB00BL6CJQ549000002.5
07/09/22  |  10:01GB00BL6CJQ541000003
07/09/22  |  09:52GB00BL6CJQ541000003
02/09/22  |  08:02GB00BL6CJQ545000003
01/09/22  |  14:22GB00BL6CJQ5410000003
01/09/22  |  13:54GB00BL6CJQ5410000003.05
01/09/22  |  13:54GB00BL6CJQ5410000003.05
31/08/22  |  16:15GB00BL6CJQ5425000001.8
31/08/22  |  16:15GB00BL6CJQ5425000001.8
31/08/22  |  16:14GB00BL6CJQ5427133751.8
31/08/22  |  16:14GB00BL6CJQ5427133751.8
17/08/22  |  15:17GB00BL6CJQ54650003.75
17/08/22  |  13:25GB00BL6CJQ5420000005
17/08/22  |  13:25GB00BL6CJQ5420000004.995
17/08/22  |  11:57GB00BL6CJQ54650004
16/08/22  |  16:28GB00BL6CJQ541250004
16/08/22  |  15:14GB00BL6CJQ548500004.25
16/08/22  |  14:32GB00BL6CJQ5410000003
16/08/22  |  13:58GB00BL6CJQ54650004.5
15/08/22  |  15:45GB00BL6CJQ54650004.75
12/08/22  |  16:21GB00BL6CJQ54650004.75
11/08/22  |  09:03GB00BL6CJQ54656324.75
09/08/22  |  08:06GB00BL6CJQ54400005
29/07/22  |  11:13GB00BL6CJQ54172185.7499
06/07/22  |  09:20GB00BL6CJQ5418500005.69
20/06/22  |  16:29GB00BL6CJQ541000005
20/06/22  |  16:27GB00BL6CJQ5410000005.75
20/06/22  |  13:54GB00BL6CJQ544998506
20/06/22  |  12:43GB00BL6CJQ544032105.95
17/06/22  |  16:30GB00BL6CJQ547500005.667
17/06/22  |  11:06GB00BL6CJQ544998506
17/06/22  |  10:37GB00BL6CJQ541752985.7
16/06/22  |  16:40GB00BL6CJQ5410000005.95
16/06/22  |  14:04GB00BL6CJQ54750005
16/06/22  |  14:00GB00BL6CJQ543904846.4
16/06/22  |  13:55GB00BL6CJQ542500006
16/06/22  |  13:43GB00BL6CJQ541000004.75
16/06/22  |  12:25GB00BL6CJQ546614006.5
16/06/22  |  10:33GB00BL6CJQ541834865.45
10/06/22  |  15:58GB00BL6CJQ541000005.75
10/06/22  |  10:35GB00BL6CJQ541000006
10/06/22  |  10:14GB00BL6CJQ54300005
10/06/22  |  08:34GB00BL6CJQ54200005
09/06/22  |  14:10GB00BL6CJQ54500004.5