Trades - PSY

        



Date / Time ISIN Volume Price
20/06/22  |  16:29GB00BL6CJQ541000005
20/06/22  |  16:27GB00BL6CJQ5410000005.75
20/06/22  |  13:54GB00BL6CJQ544998506
20/06/22  |  12:43GB00BL6CJQ544032105.95
17/06/22  |  16:30GB00BL6CJQ547500005.667
17/06/22  |  11:06GB00BL6CJQ544998506
17/06/22  |  10:37GB00BL6CJQ541752985.7
16/06/22  |  16:40GB00BL6CJQ5410000005.95
16/06/22  |  14:04GB00BL6CJQ54750005
16/06/22  |  14:00GB00BL6CJQ543904846.4
16/06/22  |  13:55GB00BL6CJQ542500006
16/06/22  |  13:43GB00BL6CJQ541000004.75
16/06/22  |  12:25GB00BL6CJQ546614006.5
16/06/22  |  10:33GB00BL6CJQ541834865.45
10/06/22  |  15:58GB00BL6CJQ541000005.75
10/06/22  |  10:35GB00BL6CJQ541000006
10/06/22  |  10:14GB00BL6CJQ54300005
10/06/22  |  08:34GB00BL6CJQ54200005
09/06/22  |  14:10GB00BL6CJQ54500004.5