Trades - OBE

        



Date / Time ISIN Volume Price
08/04/21  |  16:04GB00BDZRYX752500003.3
06/04/21  |  16:32GB00BDZRYX751500003.4
06/04/21  |  15:22GB00BDZRYX756040003.305
06/04/21  |  15:22GB00BDZRYX756040003.3
06/04/21  |  10:34GB00BDZRYX751500003.4
01/04/21  |  16:28GB00BDZRYX752000003.35
01/04/21  |  15:04GB00BDZRYX751500003.4
01/04/21  |  14:17GB00BDZRYX755000003.4
01/04/21  |  14:15GB00BDZRYX754000003.4
31/03/21  |  16:28GB00BDZRYX752500003.35
31/03/21  |  09:42GB00BDZRYX751000003.55
31/03/21  |  08:20GB00BDZRYX756000003.35
30/03/21  |  16:24GB00BDZRYX758000003.35
30/03/21  |  10:28GB00BDZRYX75275003.63
30/03/21  |  09:51GB00BDZRYX75250003.5
30/03/21  |  09:48GB00BDZRYX75500003.5
30/03/21  |  09:45GB00BDZRYX75500003.5
30/03/21  |  08:33GB00BDZRYX7516500003.35
30/03/21  |  08:27GB00BDZRYX751000003.49
30/03/21  |  08:24GB00BDZRYX75859593.49
29/03/21  |  16:58GB00BDZRYX751000003.35
29/03/21  |  16:26GB00BDZRYX751000003.49
26/03/21  |  16:24GB00BDZRYX752500003.35
26/03/21  |  09:58GB00BDZRYX752000003.44
24/03/21  |  13:08GB00BDZRYX753000003.44
24/03/21  |  13:05GB00BDZRYX752000003.44
22/03/21  |  16:39GB00BDZRYX7510000003.3
22/03/21  |  14:46GB00BDZRYX755000003.45
22/03/21  |  10:55GB00BDZRYX755000003.45
22/03/21  |  09:21GB00BDZRYX753000003.25
22/03/21  |  09:15GB00BDZRYX755000003.45
19/03/21  |  16:30GB00BDZRYX751000003.25
19/03/21  |  10:54GB00BDZRYX75800003.25
19/03/21  |  10:36GB00BDZRYX752500003.25
19/03/21  |  10:35GB00BDZRYX752500003.3
19/03/21  |  10:35GB00BDZRYX75500003
19/03/21  |  08:40GB00BDZRYX755000003.4
18/03/21  |  16:31GB00BDZRYX75250003.25
18/03/21  |  13:52GB00BDZRYX752200003.3
18/03/21  |  09:46GB00BDZRYX75800003.25
17/03/21  |  14:38GB00BDZRYX752500003.25
11/03/21  |  08:53GB00BDZRYX751715753.25
10/03/21  |  11:05GB00BDZRYX75500003.3
05/03/21  |  13:09GB00BDZRYX75250003.25
04/03/21  |  16:31GB00BDZRYX75250003.25
01/03/21  |  13:35GB00BDZRYX75500003.39
01/03/21  |  11:35GB00BDZRYX751000003.1
01/03/21  |  10:05GB00BDZRYX751555563.3
24/02/21  |  09:26GB00BDZRYX75250004
24/02/21  |  09:26GB00BDZRYX75250004
24/02/21  |  09:18GB00BDZRYX752000003.5
15/02/21  |  15:46GB00BDZRYX751600003.52
12/02/21  |  16:21GB00BDZRYX75500004.05
12/02/21  |  12:31GB00BDZRYX755000003.8
11/02/21  |  16:03GB00BDZRYX75250004.75
10/02/21  |  16:34GB00BDZRYX751000004.75
10/02/21  |  16:34GB00BDZRYX75250005
10/02/21  |  16:17GB00BDZRYX75250005