Trades - OBE
| Date / Time | ISIN | Volume | Price |
|---|---|---|---|
| 08/04/21 | 16:04 | GB00BDZRYX75 | 250000 | 3.3 |
| 06/04/21 | 16:32 | GB00BDZRYX75 | 150000 | 3.4 |
| 06/04/21 | 15:22 | GB00BDZRYX75 | 604000 | 3.305 |
| 06/04/21 | 15:22 | GB00BDZRYX75 | 604000 | 3.3 |
| 06/04/21 | 10:34 | GB00BDZRYX75 | 150000 | 3.4 |
| 01/04/21 | 16:28 | GB00BDZRYX75 | 200000 | 3.35 |
| 01/04/21 | 15:04 | GB00BDZRYX75 | 150000 | 3.4 |
| 01/04/21 | 14:17 | GB00BDZRYX75 | 500000 | 3.4 |
| 01/04/21 | 14:15 | GB00BDZRYX75 | 400000 | 3.4 |
| 31/03/21 | 16:28 | GB00BDZRYX75 | 250000 | 3.35 |
| 31/03/21 | 09:42 | GB00BDZRYX75 | 100000 | 3.55 |
| 31/03/21 | 08:20 | GB00BDZRYX75 | 600000 | 3.35 |
| 30/03/21 | 16:24 | GB00BDZRYX75 | 800000 | 3.35 |
| 30/03/21 | 10:28 | GB00BDZRYX75 | 27500 | 3.63 |
| 30/03/21 | 09:51 | GB00BDZRYX75 | 25000 | 3.5 |
| 30/03/21 | 09:48 | GB00BDZRYX75 | 50000 | 3.5 |
| 30/03/21 | 09:45 | GB00BDZRYX75 | 50000 | 3.5 |
| 30/03/21 | 08:33 | GB00BDZRYX75 | 1650000 | 3.35 |
| 30/03/21 | 08:27 | GB00BDZRYX75 | 100000 | 3.49 |
| 30/03/21 | 08:24 | GB00BDZRYX75 | 85959 | 3.49 |
| 29/03/21 | 16:58 | GB00BDZRYX75 | 100000 | 3.35 |
| 29/03/21 | 16:26 | GB00BDZRYX75 | 100000 | 3.49 |
| 26/03/21 | 16:24 | GB00BDZRYX75 | 250000 | 3.35 |
| 26/03/21 | 09:58 | GB00BDZRYX75 | 200000 | 3.44 |
| 24/03/21 | 13:08 | GB00BDZRYX75 | 300000 | 3.44 |
| 24/03/21 | 13:05 | GB00BDZRYX75 | 200000 | 3.44 |
| 22/03/21 | 16:39 | GB00BDZRYX75 | 1000000 | 3.3 |
| 22/03/21 | 14:46 | GB00BDZRYX75 | 500000 | 3.45 |
| 22/03/21 | 10:55 | GB00BDZRYX75 | 500000 | 3.45 |
| 22/03/21 | 09:21 | GB00BDZRYX75 | 300000 | 3.25 |
| 22/03/21 | 09:15 | GB00BDZRYX75 | 500000 | 3.45 |
| 19/03/21 | 16:30 | GB00BDZRYX75 | 100000 | 3.25 |
| 19/03/21 | 10:54 | GB00BDZRYX75 | 80000 | 3.25 |
| 19/03/21 | 10:36 | GB00BDZRYX75 | 250000 | 3.25 |
| 19/03/21 | 10:35 | GB00BDZRYX75 | 250000 | 3.3 |
| 19/03/21 | 10:35 | GB00BDZRYX75 | 50000 | 3 |
| 19/03/21 | 08:40 | GB00BDZRYX75 | 500000 | 3.4 |
| 18/03/21 | 16:31 | GB00BDZRYX75 | 25000 | 3.25 |
| 18/03/21 | 13:52 | GB00BDZRYX75 | 220000 | 3.3 |
| 18/03/21 | 09:46 | GB00BDZRYX75 | 80000 | 3.25 |
| 17/03/21 | 14:38 | GB00BDZRYX75 | 250000 | 3.25 |
| 11/03/21 | 08:53 | GB00BDZRYX75 | 171575 | 3.25 |
| 10/03/21 | 11:05 | GB00BDZRYX75 | 50000 | 3.3 |
| 05/03/21 | 13:09 | GB00BDZRYX75 | 25000 | 3.25 |
| 04/03/21 | 16:31 | GB00BDZRYX75 | 25000 | 3.25 |
| 01/03/21 | 13:35 | GB00BDZRYX75 | 50000 | 3.39 |
| 01/03/21 | 11:35 | GB00BDZRYX75 | 100000 | 3.1 |
| 01/03/21 | 10:05 | GB00BDZRYX75 | 155556 | 3.3 |
| 24/02/21 | 09:26 | GB00BDZRYX75 | 25000 | 4 |
| 24/02/21 | 09:26 | GB00BDZRYX75 | 25000 | 4 |
| 24/02/21 | 09:18 | GB00BDZRYX75 | 200000 | 3.5 |
| 15/02/21 | 15:46 | GB00BDZRYX75 | 160000 | 3.52 |
| 12/02/21 | 16:21 | GB00BDZRYX75 | 50000 | 4.05 |
| 12/02/21 | 12:31 | GB00BDZRYX75 | 500000 | 3.8 |
| 11/02/21 | 16:03 | GB00BDZRYX75 | 25000 | 4.75 |
| 10/02/21 | 16:34 | GB00BDZRYX75 | 100000 | 4.75 |
| 10/02/21 | 16:34 | GB00BDZRYX75 | 25000 | 5 |
| 10/02/21 | 16:17 | GB00BDZRYX75 | 25000 | 5 |