Trades - NYR

        



Date / Time ISIN Volume Price
27/10/21  |  14:32GB0002910429611900
26/10/21  |  09:35GB0002910429500889.2
20/10/21  |  13:31GB0002910429500878
20/10/21  |  11:57GB0002910429500871
13/10/21  |  12:09GB00029104291000860
22/09/21  |  12:22GB00029104291000865
20/09/21  |  11:18GB0002910429500860
14/09/21  |  08:57GB0002910429225834.75
13/09/21  |  08:36GB0002910429500836.25
26/08/21  |  13:36GB00029104298826.25
12/08/21  |  12:12GB00029104291068800
10/08/21  |  14:07GB00029104291500810
05/08/21  |  09:51GB0002910429500848.25
19/07/21  |  12:29GB0002910429994818.5
19/07/21  |  12:29GB00029104291000815
13/07/21  |  15:46GB0002910429500847.5
05/07/21  |  13:44GB0002910429250798.5
05/07/21  |  13:09GB0002910429250797.5
24/06/21  |  08:37GB0002910429324770
23/06/21  |  12:57GB0002910429328760
22/06/21  |  12:07GB00029104291000750
21/06/21  |  15:01GB0002910429142450800.5
21/06/21  |  15:01GB0002910429142450799.5
18/06/21  |  15:41GB00029104292500759
17/06/21  |  10:26GB00029104291000740
27/05/21  |  11:08GB00029104292900750
18/05/21  |  10:35GB0002910429412760
05/05/21  |  14:01GB00029104294730
16/04/21  |  14:32GB00029104291000750
16/04/21  |  14:23GB000291042910745
15/04/21  |  12:13GB0002910429600720
15/04/21  |  10:16GB000291042930745
12/04/21  |  09:42GB0002910429100745
23/03/21  |  10:41GB00029104292500710
19/03/21  |  10:40GB0002910429648770
05/03/21  |  15:42GB0002910429284700
04/03/21  |  14:05GB0002910429432670
02/03/21  |  08:26GB0002910429150615
26/02/21  |  13:10GB0002910429150605
24/02/21  |  08:25GB00029104295605
19/02/21  |  14:34GB0002910429150595
19/02/21  |  13:07GB0002910429500585
22/01/21  |  12:08GB00029104296000542
22/01/21  |  12:08GB00029104296000540