Trades - NYR

        



Date / Time ISIN Volume Price
08/08/22  |  09:14GB0002910429150830
08/08/22  |  08:48GB0002910429750839.8
08/08/22  |  08:05GB00029104291838
03/08/22  |  12:37GB00029104295500815.5
03/08/22  |  12:37GB00029104295500815
02/08/22  |  15:50GB00029104292000816.5
02/08/22  |  15:50GB00029104292000815
02/08/22  |  13:44GB0002910429274820
02/08/22  |  08:13GB00029104294819.9
20/07/22  |  08:02GB0002910429101819.9
18/07/22  |  08:00GB000291042915819.8
13/07/22  |  13:56GB00029104295806
13/07/22  |  09:52GB0002910429574800
06/07/22  |  08:38GB0002910429450817
16/06/22  |  10:59GB000291042913818
16/06/22  |  10:58GB000291042920818
15/06/22  |  12:04GB0002910429500820
15/06/22  |  12:02GB0002910429500820
15/06/22  |  12:02GB00029104292000805
15/06/22  |  08:36GB0002910429250820
15/06/22  |  08:20GB0002910429500819.7
14/06/22  |  16:23GB0002910429250818.5
14/06/22  |  16:20GB0002910429500810
08/06/22  |  13:11GB0002910429200810
24/05/22  |  11:48GB0002910429100810
18/05/22  |  14:35GB000291042950849
17/05/22  |  16:26GB0002910429250836
17/05/22  |  09:04GB0002910429750805
16/05/22  |  10:38GB00029104294600850
04/05/22  |  08:32GB0002910429500836
20/04/22  |  11:54GB000291042950836
05/04/22  |  09:32GB00029104291500850
28/03/22  |  15:20GB00029104292250820
28/03/22  |  11:08GB000291042910848
17/03/22  |  09:32GB0002910429365848
14/03/22  |  16:23GB0002910429500845
09/03/22  |  09:04GB0002910429450845
07/03/22  |  12:48GB00029104291285800
03/03/22  |  15:10GB00029104292750815
03/03/22  |  11:49GB0002910429500855
03/03/22  |  11:36GB00029104292000855
03/03/22  |  09:44GB0002910429495820
02/03/22  |  11:42GB00029104292500820
28/02/22  |  13:06GB0002910429500850
22/02/22  |  08:41GB0002910429250900
20/01/22  |  16:22GB0002910429300910
20/01/22  |  14:59GB00029104291583855
14/01/22  |  13:59GB0002910429250926
05/01/22  |  08:52GB0002910429300928