Trades - NYR

        



Date / Time ISIN Volume Price
06/10/20  |  14:48GB00029104294505
25/09/20  |  15:33GB00029104294000600
23/09/20  |  15:14GB0002910429500505
16/09/20  |  09:53GB0002910429500550.0001
15/09/20  |  10:33GB00029104291000600
14/09/20  |  15:58GB000291042914100510
14/09/20  |  15:35GB000291042910000600
14/09/20  |  11:56GB0002910429200515
14/09/20  |  11:56GB0002910429200500
11/09/20  |  16:38GB00029104293000500
11/09/20  |  15:38GB00029104293000510
11/09/20  |  12:44GB00029104292500550
02/09/20  |  14:38GB0002910429100700
09/07/20  |  13:53GB00029104296390600
09/07/20  |  13:49GB00029104292500600
09/07/20  |  13:48GB00029104299000625
24/06/20  |  08:00GB00029104293700
23/06/20  |  14:27GB00029104292416550
23/06/20  |  14:25GB00029104294500600
05/06/20  |  09:44GB00029104295000625
05/06/20  |  09:26GB00029104296890550
13/03/20  |  12:03GB0002910429100780
14/02/20  |  11:59GB00029104291000800
14/02/20  |  11:16GB00029104291000780
21/01/20  |  14:10GB00029104292500800
21/01/20  |  11:47GB0002910429500780
10/01/20  |  14:31GB00029104291000785
07/01/20  |  15:31GB0002910429750785