Trades - NQMI

        



Date / Time ISIN Volume Price
22/01/21  |  16:23GB00BYN8YP1295396.5
22/01/21  |  09:20GB00BYN8YP12498645.78
21/01/21  |  16:18GB00BYN8YP12500006.5625
21/01/21  |  08:41GB00BYN8YP12834926
20/01/21  |  16:03GB00BYN8YP122923096.2
20/01/21  |  13:05GB00BYN8YP12400006.6475
20/01/21  |  09:23GB00BYN8YP12500006.25
19/01/21  |  11:20GB00BYN8YP1289556.7
15/01/21  |  15:56GB00BYN8YP12453506.6125
15/01/21  |  10:43GB00BYN8YP1294336.5
14/01/21  |  14:00GB00BYN8YP121600006.1
14/01/21  |  13:56GB00BYN8YP12296866.7
14/01/21  |  13:01GB00BYN8YP12302126.6
12/01/21  |  15:44GB00BYN8YP12216525.525
12/01/21  |  10:22GB00BYN8YP1291106.5
12/01/21  |  09:38GB00BYN8YP122996.53
12/01/21  |  08:39GB00BYN8YP1220006.6
11/01/21  |  15:40GB00BYN8YP1221473704.75
11/01/21  |  15:02GB00BYN8YP12108006.53
11/01/21  |  13:58GB00BYN8YP12100006.85
11/01/21  |  13:54GB00BYN8YP1220006.53
11/01/21  |  13:12GB00BYN8YP12100006.8
11/01/21  |  13:06GB00BYN8YP12100006.8
08/01/21  |  14:30GB00BYN8YP12145956.8
08/01/21  |  11:02GB00BYN8YP12878566.8225
08/01/21  |  10:41GB00BYN8YP1250006.53
08/01/21  |  09:36GB00BYN8YP12400006.8375
07/01/21  |  16:17GB00BYN8YP12156216.53
07/01/21  |  15:10GB00BYN8YP122923096.84
07/01/21  |  13:14GB00BYN8YP1256386.84
06/01/21  |  11:01GB00BYN8YP12144116.8
06/01/21  |  10:40GB00BYN8YP12225006.75
06/01/21  |  10:36GB00BYN8YP12256716.7
06/01/21  |  09:59GB00BYN8YP12387856.4999
06/01/21  |  09:40GB00BYN8YP12192596.48
06/01/21  |  09:18GB00BYN8YP12144716.475
06/01/21  |  08:43GB00BYN8YP12205256.475
05/01/21  |  15:10GB00BYN8YP12273926.4725
05/01/21  |  14:33GB00BYN8YP12500006.1
05/01/21  |  14:32GB00BYN8YP123000006.44
05/01/21  |  11:40GB00BYN8YP12391526.37
05/01/21  |  10:51GB00BYN8YP1275596.35
05/01/21  |  08:49GB00BYN8YP12194126.13
04/01/21  |  11:53GB00BYN8YP12250005.7
04/01/21  |  11:51GB00BYN8YP12370005.7
04/01/21  |  11:31GB00BYN8YP1210000006.44
04/01/21  |  09:28GB00BYN8YP12586066.03