Trades - NQMI
Date / Time | ISIN | Volume | Price |
---|---|---|---|
22/01/21 | 16:23 | GB00BYN8YP12 | 9539 | 6.5 |
22/01/21 | 09:20 | GB00BYN8YP12 | 49864 | 5.78 |
21/01/21 | 16:18 | GB00BYN8YP12 | 50000 | 6.5625 |
21/01/21 | 08:41 | GB00BYN8YP12 | 83492 | 6 |
20/01/21 | 16:03 | GB00BYN8YP12 | 292309 | 6.2 |
20/01/21 | 13:05 | GB00BYN8YP12 | 40000 | 6.6475 |
20/01/21 | 09:23 | GB00BYN8YP12 | 50000 | 6.25 |
19/01/21 | 11:20 | GB00BYN8YP12 | 8955 | 6.7 |
15/01/21 | 15:56 | GB00BYN8YP12 | 45350 | 6.6125 |
15/01/21 | 10:43 | GB00BYN8YP12 | 9433 | 6.5 |
14/01/21 | 14:00 | GB00BYN8YP12 | 160000 | 6.1 |
14/01/21 | 13:56 | GB00BYN8YP12 | 29686 | 6.7 |
14/01/21 | 13:01 | GB00BYN8YP12 | 30212 | 6.6 |
12/01/21 | 15:44 | GB00BYN8YP12 | 21652 | 5.525 |
12/01/21 | 10:22 | GB00BYN8YP12 | 9110 | 6.5 |
12/01/21 | 09:38 | GB00BYN8YP12 | 299 | 6.53 |
12/01/21 | 08:39 | GB00BYN8YP12 | 2000 | 6.6 |
11/01/21 | 15:40 | GB00BYN8YP12 | 2147370 | 4.75 |
11/01/21 | 15:02 | GB00BYN8YP12 | 10800 | 6.53 |
11/01/21 | 13:58 | GB00BYN8YP12 | 10000 | 6.85 |
11/01/21 | 13:54 | GB00BYN8YP12 | 2000 | 6.53 |
11/01/21 | 13:12 | GB00BYN8YP12 | 10000 | 6.8 |
11/01/21 | 13:06 | GB00BYN8YP12 | 10000 | 6.8 |
08/01/21 | 14:30 | GB00BYN8YP12 | 14595 | 6.8 |
08/01/21 | 11:02 | GB00BYN8YP12 | 87856 | 6.8225 |
08/01/21 | 10:41 | GB00BYN8YP12 | 5000 | 6.53 |
08/01/21 | 09:36 | GB00BYN8YP12 | 40000 | 6.8375 |
07/01/21 | 16:17 | GB00BYN8YP12 | 15621 | 6.53 |
07/01/21 | 15:10 | GB00BYN8YP12 | 292309 | 6.84 |
07/01/21 | 13:14 | GB00BYN8YP12 | 5638 | 6.84 |
06/01/21 | 11:01 | GB00BYN8YP12 | 14411 | 6.8 |
06/01/21 | 10:40 | GB00BYN8YP12 | 22500 | 6.75 |
06/01/21 | 10:36 | GB00BYN8YP12 | 25671 | 6.7 |
06/01/21 | 09:59 | GB00BYN8YP12 | 38785 | 6.4999 |
06/01/21 | 09:40 | GB00BYN8YP12 | 19259 | 6.48 |
06/01/21 | 09:18 | GB00BYN8YP12 | 14471 | 6.475 |
06/01/21 | 08:43 | GB00BYN8YP12 | 20525 | 6.475 |
05/01/21 | 15:10 | GB00BYN8YP12 | 27392 | 6.4725 |
05/01/21 | 14:33 | GB00BYN8YP12 | 50000 | 6.1 |
05/01/21 | 14:32 | GB00BYN8YP12 | 300000 | 6.44 |
05/01/21 | 11:40 | GB00BYN8YP12 | 39152 | 6.37 |
05/01/21 | 10:51 | GB00BYN8YP12 | 7559 | 6.35 |
05/01/21 | 08:49 | GB00BYN8YP12 | 19412 | 6.13 |
04/01/21 | 11:53 | GB00BYN8YP12 | 25000 | 5.7 |
04/01/21 | 11:51 | GB00BYN8YP12 | 37000 | 5.7 |
04/01/21 | 11:31 | GB00BYN8YP12 | 1000000 | 6.44 |
04/01/21 | 09:28 | GB00BYN8YP12 | 58606 | 6.03 |