< Back

Trades - NQMI

Date / Time	ISIN	Volume	Price
22/01/21 \| 16:23	GB00BYN8YP12	9539	6.5
22/01/21 \| 09:20	GB00BYN8YP12	49864	5.78
21/01/21 \| 16:18	GB00BYN8YP12	50000	6.5625
21/01/21 \| 08:41	GB00BYN8YP12	83492	6
20/01/21 \| 16:03	GB00BYN8YP12	292309	6.2
20/01/21 \| 13:05	GB00BYN8YP12	40000	6.6475
20/01/21 \| 09:23	GB00BYN8YP12	50000	6.25
19/01/21 \| 11:20	GB00BYN8YP12	8955	6.7
15/01/21 \| 15:56	GB00BYN8YP12	45350	6.6125
15/01/21 \| 10:43	GB00BYN8YP12	9433	6.5
14/01/21 \| 14:00	GB00BYN8YP12	160000	6.1
14/01/21 \| 13:56	GB00BYN8YP12	29686	6.7
14/01/21 \| 13:01	GB00BYN8YP12	30212	6.6
12/01/21 \| 15:44	GB00BYN8YP12	21652	5.525
12/01/21 \| 10:22	GB00BYN8YP12	9110	6.5
12/01/21 \| 09:38	GB00BYN8YP12	299	6.53
12/01/21 \| 08:39	GB00BYN8YP12	2000	6.6
11/01/21 \| 15:40	GB00BYN8YP12	2147370	4.75
11/01/21 \| 15:02	GB00BYN8YP12	10800	6.53
11/01/21 \| 13:58	GB00BYN8YP12	10000	6.85
11/01/21 \| 13:54	GB00BYN8YP12	2000	6.53
11/01/21 \| 13:12	GB00BYN8YP12	10000	6.8
11/01/21 \| 13:06	GB00BYN8YP12	10000	6.8
08/01/21 \| 14:30	GB00BYN8YP12	14595	6.8
08/01/21 \| 11:02	GB00BYN8YP12	87856	6.8225
08/01/21 \| 10:41	GB00BYN8YP12	5000	6.53
08/01/21 \| 09:36	GB00BYN8YP12	40000	6.8375
07/01/21 \| 16:17	GB00BYN8YP12	15621	6.53
07/01/21 \| 15:10	GB00BYN8YP12	292309	6.84
07/01/21 \| 13:14	GB00BYN8YP12	5638	6.84
06/01/21 \| 11:01	GB00BYN8YP12	14411	6.8
06/01/21 \| 10:40	GB00BYN8YP12	22500	6.75
06/01/21 \| 10:36	GB00BYN8YP12	25671	6.7
06/01/21 \| 09:59	GB00BYN8YP12	38785	6.4999
06/01/21 \| 09:40	GB00BYN8YP12	19259	6.48
06/01/21 \| 09:18	GB00BYN8YP12	14471	6.475
06/01/21 \| 08:43	GB00BYN8YP12	20525	6.475
05/01/21 \| 15:10	GB00BYN8YP12	27392	6.4725
05/01/21 \| 14:33	GB00BYN8YP12	50000	6.1
05/01/21 \| 14:32	GB00BYN8YP12	300000	6.44
05/01/21 \| 11:40	GB00BYN8YP12	39152	6.37
05/01/21 \| 10:51	GB00BYN8YP12	7559	6.35
05/01/21 \| 08:49	GB00BYN8YP12	19412	6.13
04/01/21 \| 11:53	GB00BYN8YP12	25000	5.7
04/01/21 \| 11:51	GB00BYN8YP12	37000	5.7
04/01/21 \| 11:31	GB00BYN8YP12	1000000	6.44
04/01/21 \| 09:28	GB00BYN8YP12	58606	6.03