Trades - NQMI
| Date / Time | ISIN | Volume | Price |
|---|---|---|---|
| 29/10/20 | 15:15 | GB00BYN8YP12 | 32786 | 6.1 |
| 29/10/20 | 14:59 | GB00BYN8YP12 | 15000 | 6.3 |
| 29/10/20 | 08:30 | GB00BYN8YP12 | 28636 | 6.3 |
| 28/10/20 | 16:22 | GB00BYN8YP12 | 24483 | 5.8 |
| 28/10/20 | 15:53 | GB00BYN8YP12 | 48339 | 5.8 |
| 26/10/20 | 16:22 | GB00BYN8YP12 | 9738 | 6.1 |
| 23/10/20 | 13:04 | GB00BYN8YP12 | 49986 | 5.66 |
| 23/10/20 | 11:55 | GB00BYN8YP12 | 10000 | 6.14 |
| 23/10/20 | 10:16 | GB00BYN8YP12 | 50000 | 5.5 |
| 22/10/20 | 14:38 | GB00BYN8YP12 | 10168 | 6 |
| 22/10/20 | 13:35 | GB00BYN8YP12 | 5076 | 6.5 |
| 22/10/20 | 10:28 | GB00BYN8YP12 | 365000 | 5.5 |
| 21/10/20 | 16:25 | GB00BYN8YP12 | 34008 | 6.175 |
| 16/10/20 | 16:15 | GB00BYN8YP12 | 8750 | 6.2 |
| 16/10/20 | 15:20 | GB00BYN8YP12 | 240000 | 5.5 |
| 16/10/20 | 10:19 | GB00BYN8YP12 | 20400 | 6 |
| 16/10/20 | 10:09 | GB00BYN8YP12 | 8750 | 6.2 |
| 15/10/20 | 15:50 | GB00BYN8YP12 | 500000 | 5.8 |
| 15/10/20 | 14:04 | GB00BYN8YP12 | 811444 | 5 |
| 15/10/20 | 13:41 | GB00BYN8YP12 | 1538 | 6.225 |
| 15/10/20 | 10:16 | GB00BYN8YP12 | 861189 | 5.8 |
| 15/10/20 | 08:25 | GB00BYN8YP12 | 4900 | 6.45 |
| 14/10/20 | 16:20 | GB00BYN8YP12 | 29493 | 5.5 |
| 14/10/20 | 14:32 | GB00BYN8YP12 | 5000 | 6.28 |
| 14/10/20 | 10:14 | GB00BYN8YP12 | 13303 | 6 |
| 13/10/20 | 16:50 | GB00BYN8YP12 | 10000 | 6 |
| 13/10/20 | 16:24 | GB00BYN8YP12 | 10000 | 6 |
| 13/10/20 | 15:36 | GB00BYN8YP12 | 9688 | 6.0949 |
| 13/10/20 | 15:34 | GB00BYN8YP12 | 10000 | 6.45 |
| 13/10/20 | 13:07 | GB00BYN8YP12 | 5000 | 6.0999 |
| 13/10/20 | 12:28 | GB00BYN8YP12 | 100000 | 5.25 |
| 13/10/20 | 08:09 | GB00BYN8YP12 | 31690 | 6.5 |
| 12/10/20 | 16:14 | GB00BYN8YP12 | 17000 | 6 |
| 12/10/20 | 15:26 | GB00BYN8YP12 | 5000 | 6.1249 |
| 12/10/20 | 13:48 | GB00BYN8YP12 | 71948 | 5.26 |
| 12/10/20 | 13:47 | GB00BYN8YP12 | 19125 | 5.26 |
| 12/10/20 | 13:46 | GB00BYN8YP12 | 38136 | 5.26 |
| 09/10/20 | 10:51 | GB00BYN8YP12 | 109906 | 5.52 |
| 09/10/20 | 10:50 | GB00BYN8YP12 | 100000 | 5.6 |
| 09/10/20 | 10:50 | GB00BYN8YP12 | 100000 | 5.7 |
| 09/10/20 | 09:40 | GB00BYN8YP12 | 10000 | 6.5 |
| 09/10/20 | 09:38 | GB00BYN8YP12 | 91016 | 5.5001 |
| 09/10/20 | 09:37 | GB00BYN8YP12 | 87824 | 5.7 |
| 08/10/20 | 15:58 | GB00BYN8YP12 | 100000 | 5.75 |
| 08/10/20 | 15:03 | GB00BYN8YP12 | 76330 | 6.54 |
| 08/10/20 | 15:02 | GB00BYN8YP12 | 76923 | 6.5 |
| 08/10/20 | 12:19 | GB00BYN8YP12 | 22912 | 5.7 |
| 07/10/20 | 15:21 | GB00BYN8YP12 | 20066 | 6.01 |
| 06/10/20 | 14:56 | GB00BYN8YP12 | 5000 | 6.7 |
| 06/10/20 | 14:31 | GB00BYN8YP12 | 150000 | 5.75 |
| 06/10/20 | 11:28 | GB00BYN8YP12 | 23590 | 5.96 |
| 05/10/20 | 15:33 | GB00BYN8YP12 | 752 | 6.52 |
| 05/10/20 | 15:28 | GB00BYN8YP12 | 20000 | 7 |
| 05/10/20 | 15:25 | GB00BYN8YP12 | 50000 | 6.9074 |
| 05/10/20 | 14:43 | GB00BYN8YP12 | 7500 | 6.6749 |
| 05/10/20 | 13:48 | GB00BYN8YP12 | 16631 | 6.07 |
| 05/10/20 | 13:42 | GB00BYN8YP12 | 25310 | 5.95 |
| 05/10/20 | 13:11 | GB00BYN8YP12 | 3700 | 6.7 |
| 05/10/20 | 08:39 | GB00BYN8YP12 | 44686 | 6.7 |
| 02/10/20 | 16:12 | GB00BYN8YP12 | 7462 | 6.7 |
| 02/10/20 | 15:58 | GB00BYN8YP12 | 40000 | 6.9084 |
| 02/10/20 | 14:58 | GB00BYN8YP12 | 25000 | 6.9 |
| 02/10/20 | 14:52 | GB00BYN8YP12 | 20000 | 6.9 |
| 02/10/20 | 14:48 | GB00BYN8YP12 | 31000 | 6.9 |
| 01/10/20 | 16:28 | GB00BYN8YP12 | 50000 | 6 |
| 01/10/20 | 14:59 | GB00BYN8YP12 | 22166 | 6.74 |
| 01/10/20 | 13:47 | GB00BYN8YP12 | 15934 | 6.74 |
| 01/10/20 | 13:20 | GB00BYN8YP12 | 21803 | 5.99 |
| 01/10/20 | 13:09 | GB00BYN8YP12 | 18370 | 6.04 |
| 01/10/20 | 09:02 | GB00BYN8YP12 | 2900 | 6.52 |
| 30/09/20 | 11:45 | GB00BYN8YP12 | 15700 | 6.43 |
| 30/09/20 | 11:43 | GB00BYN8YP12 | 51009 | 5.9 |
| 29/09/20 | 15:38 | GB00BYN8YP12 | 33270 | 6.04 |
| 29/09/20 | 15:38 | GB00BYN8YP12 | 33270 | 6.04 |
| 29/09/20 | 10:13 | GB00BYN8YP12 | 14815 | 6.5 |
| 29/09/20 | 08:11 | GB00BYN8YP12 | 5000 | 7 |
| 28/09/20 | 12:35 | GB00BYN8YP12 | 62500 | 6.5 |
| 28/09/20 | 09:28 | GB00BYN8YP12 | 10000 | 6.77 |
| 25/09/20 | 16:19 | GB00BYN8YP12 | 15645 | 6.52 |
| 25/09/20 | 12:07 | GB00BYN8YP12 | 307188 | 6.51 |
| 25/09/20 | 12:07 | GB00BYN8YP12 | 307692 | 6.5 |
| 25/09/20 | 08:09 | GB00BYN8YP12 | 5000 | 6.9 |
| 24/09/20 | 15:22 | GB00BYN8YP12 | 10000 | 6.8 |
| 24/09/20 | 13:54 | GB00BYN8YP12 | 166667 | 5.75 |
| 24/09/20 | 12:16 | GB00BYN8YP12 | 10000 | 6.5 |
| 24/09/20 | 10:42 | GB00BYN8YP12 | 88445 | 5.66 |
| 24/09/20 | 10:41 | GB00BYN8YP12 | 86310 | 5.8 |
| 23/09/20 | 15:01 | GB00BYN8YP12 | 10000 | 7 |
| 23/09/20 | 11:59 | GB00BYN8YP12 | 88979 | 5.63 |
| 23/09/20 | 11:03 | GB00BYN8YP12 | 20000 | 6.77 |
| 23/09/20 | 08:37 | GB00BYN8YP12 | 10000 | 6.9 |
| 17/09/20 | 16:24 | GB00BYN8YP12 | 1703 | 6.84 |
| 17/09/20 | 12:22 | GB00BYN8YP12 | 100000 | 6.9 |
| 16/09/20 | 15:59 | GB00BYN8YP12 | 2807 | 6.8749 |
| 16/09/20 | 13:18 | GB00BYN8YP12 | 335000 | 5.9779 |
| 15/09/20 | 16:22 | GB00BYN8YP12 | 100000 | 6.5001 |
| 15/09/20 | 16:09 | GB00BYN8YP12 | 11324 | 6.8 |
| 15/09/20 | 15:43 | GB00BYN8YP12 | 752 | 7.6 |
| 15/09/20 | 12:22 | GB00BYN8YP12 | 32750 | 7.6 |
| 15/09/20 | 10:30 | GB00BYN8YP12 | 72865 | 6.8751 |
| 15/09/20 | 09:59 | GB00BYN8YP12 | 6300 | 8 |
| 14/09/20 | 14:11 | GB00BYN8YP12 | 6631 | 7.6 |
| 11/09/20 | 14:37 | GB00BYN8YP12 | 15000 | 7.66 |
| 11/09/20 | 13:04 | GB00BYN8YP12 | 100 | 7.66 |
| 11/09/20 | 12:35 | GB00BYN8YP12 | 1000000 | 5.3 |
| 11/09/20 | 10:57 | GB00BYN8YP12 | 16382 | 6.58 |
| 11/09/20 | 10:27 | GB00BYN8YP12 | 10000 | 7.8 |
| 11/09/20 | 09:01 | GB00BYN8YP12 | 5246 | 7.7 |
| 10/09/20 | 10:38 | GB00BYN8YP12 | 10000 | 7.7 |
| 10/09/20 | 09:51 | GB00BYN8YP12 | 66540 | 7.5 |
| 10/09/20 | 09:50 | GB00BYN8YP12 | 66540 | 7.5 |
| 10/09/20 | 09:37 | GB00BYN8YP12 | 171334 | 7.35 |
| 10/09/20 | 09:37 | GB00BYN8YP12 | 136080 | 7.3442 |
| 10/09/20 | 09:36 | GB00BYN8YP12 | 143386 | 6.97 |
| 10/09/20 | 09:35 | GB00BYN8YP12 | 145685 | 6.86 |
| 10/09/20 | 09:02 | GB00BYN8YP12 | 7288 | 6.86 |
| 09/09/20 | 12:07 | GB00BYN8YP12 | 10000 | 6.95 |
| 09/09/20 | 11:20 | GB00BYN8YP12 | 610 | 6.152 |
| 09/09/20 | 10:45 | GB00BYN8YP12 | 8558 | 6.8999 |
| 09/09/20 | 10:36 | GB00BYN8YP12 | 23077 | 6.152 |
| 09/09/20 | 09:40 | GB00BYN8YP12 | 31093 | 6 |
| 08/09/20 | 10:47 | GB00BYN8YP12 | 10000 | 6.9999 |
| 07/09/20 | 14:09 | GB00BYN8YP12 | 7500 | 6.95 |
| 07/09/20 | 12:38 | GB00BYN8YP12 | 74556 | 6.05 |
| 07/09/20 | 12:27 | GB00BYN8YP12 | 480000 | 6.88 |
| 07/09/20 | 12:26 | GB00BYN8YP12 | 338462 | 6.75 |
| 07/09/20 | 11:12 | GB00BYN8YP12 | 10000 | 6.7999 |
| 07/09/20 | 09:34 | GB00BYN8YP12 | 214285 | 7 |
| 04/09/20 | 15:53 | GB00BYN8YP12 | 1089500 | 6.5 |
| 04/09/20 | 14:22 | GB00BYN8YP12 | 5000 | 7 |
| 04/09/20 | 13:20 | GB00BYN8YP12 | 15000 | 6.3 |
| 04/09/20 | 12:44 | GB00BYN8YP12 | 5000 | 6.27 |
| 04/09/20 | 12:18 | GB00BYN8YP12 | 316258 | 5.25 |
| 04/09/20 | 12:17 | GB00BYN8YP12 | 97166 | 5.152 |
| 04/09/20 | 11:48 | GB00BYN8YP12 | 93745 | 5.34 |
| 02/09/20 | 16:29 | GB00BYN8YP12 | 5000 | 6.8 |
| 02/09/20 | 13:27 | GB00BYN8YP12 | 14174 | 6.42 |
| 02/09/20 | 09:12 | GB00BYN8YP12 | 5000 | 6.4999 |
| 02/09/20 | 09:10 | GB00BYN8YP12 | 77000 | 6.5 |
| 02/09/20 | 08:36 | GB00BYN8YP12 | 107248 | 5.6001 |
| 01/09/20 | 16:17 | GB00BYN8YP12 | 123529 | 5.5 |
| 01/09/20 | 15:37 | GB00BYN8YP12 | 5000 | 8 |
| 01/09/20 | 13:15 | GB00BYN8YP12 | 110000 | 5.75 |
| 01/09/20 | 08:19 | GB00BYN8YP12 | 31390 | 7 |
| 01/09/20 | 08:17 | GB00BYN8YP12 | 15000 | 6.84 |
| 28/08/20 | 15:30 | GB00BYN8YP12 | 262603 | 5.86 |
| 28/08/20 | 13:16 | GB00BYN8YP12 | 30000 | 6.89 |
| 28/08/20 | 09:50 | GB00BYN8YP12 | 13000 | 8 |
| 27/08/20 | 14:27 | GB00BYN8YP12 | 10000 | 8 |
| 27/08/20 | 13:15 | GB00BYN8YP12 | 78096 | 6.41 |
| 27/08/20 | 13:14 | GB00BYN8YP12 | 76194 | 6.57 |
| 26/08/20 | 15:20 | GB00BYN8YP12 | 15000 | 7.147 |
| 26/08/20 | 13:40 | GB00BYN8YP12 | 30706 | 6.7 |
| 26/08/20 | 12:01 | GB00BYN8YP12 | 4184 | 7.17 |
| 26/08/20 | 09:55 | GB00BYN8YP12 | 1333 | 6.7 |
| 26/08/20 | 08:24 | GB00BYN8YP12 | 12000 | 7.288 |
| 25/08/20 | 15:54 | GB00BYN8YP12 | 75987 | 6.7 |
| 25/08/20 | 11:26 | GB00BYN8YP12 | 100000 | 6.7 |
| 25/08/20 | 10:16 | GB00BYN8YP12 | 3364 | 7.43 |
| 25/08/20 | 09:19 | GB00BYN8YP12 | 3020 | 7.45 |
| 25/08/20 | 09:03 | GB00BYN8YP12 | 15000 | 7.45 |
| 24/08/20 | 12:33 | GB00BYN8YP12 | 10000 | 8 |
| 24/08/20 | 12:09 | GB00BYN8YP12 | 1264 | 7 |
| 24/08/20 | 09:10 | GB00BYN8YP12 | 23750 | 7.75 |
| 24/08/20 | 08:34 | GB00BYN8YP12 | 20000 | 7 |
| 21/08/20 | 12:59 | GB00BYN8YP12 | 408 | 6.65 |
| 21/08/20 | 09:51 | GB00BYN8YP12 | 20000 | 7 |
| 20/08/20 | 15:25 | GB00BYN8YP12 | 86464 | 6.26 |
| 20/08/20 | 13:12 | GB00BYN8YP12 | 2930 | 6.65 |
| 20/08/20 | 11:56 | GB00BYN8YP12 | 5400 | 7 |
| 20/08/20 | 11:06 | GB00BYN8YP12 | 20785 | 7 |
| 19/08/20 | 11:30 | GB00BYN8YP12 | 24480 | 6.65 |
| 18/08/20 | 15:48 | GB00BYN8YP12 | 10000 | 7.5 |
| 18/08/20 | 13:42 | GB00BYN8YP12 | 100000 | 6.5 |
| 18/08/20 | 11:23 | GB00BYN8YP12 | 241 | 7.04 |
| 18/08/20 | 10:34 | GB00BYN8YP12 | 384615 | 6.608 |
| 18/08/20 | 10:33 | GB00BYN8YP12 | 384615 | 6.6 |
| 18/08/20 | 10:07 | GB00BYN8YP12 | 26440 | 6.65 |
| 17/08/20 | 09:13 | GB00BYN8YP12 | 252329 | 6.26 |
| 14/08/20 | 14:19 | GB00BYN8YP12 | 15266 | 6.6 |
| 13/08/20 | 11:52 | GB00BYN8YP12 | 6205 | 6.65 |
| 13/08/20 | 09:43 | GB00BYN8YP12 | 7092 | 6.65 |
| 12/08/20 | 16:16 | GB00BYN8YP12 | 7042 | 7.0999 |
| 12/08/20 | 13:59 | GB00BYN8YP12 | 3000 | 6.84 |
| 12/08/20 | 13:46 | GB00BYN8YP12 | 70000 | 7.3 |
| 12/08/20 | 11:36 | GB00BYN8YP12 | 14223 | 6.89 |
| 12/08/20 | 11:21 | GB00BYN8YP12 | 100000 | 6.3896 |
| 12/08/20 | 11:00 | GB00BYN8YP12 | 8391 | 7.15 |
| 11/08/20 | 16:19 | GB00BYN8YP12 | 19496 | 7.15 |
| 11/08/20 | 15:07 | GB00BYN8YP12 | 50000 | 7.5 |
| 11/08/20 | 11:13 | GB00BYN8YP12 | 80505 | 6.65 |
| 11/08/20 | 08:30 | GB00BYN8YP12 | 15000 | 8 |
| 10/08/20 | 13:27 | GB00BYN8YP12 | 12468 | 7.17 |
| 10/08/20 | 10:49 | GB00BYN8YP12 | 8981 | 7.17 |
| 07/08/20 | 12:28 | GB00BYN8YP12 | 15000 | 7.2 |
| 07/08/20 | 12:18 | GB00BYN8YP12 | 5000 | 7.2 |
| 07/08/20 | 09:59 | GB00BYN8YP12 | 2750 | 8 |
| 07/08/20 | 08:27 | GB00BYN8YP12 | 13805 | 7.2 |
| 06/08/20 | 12:41 | GB00BYN8YP12 | 13434 | 7.2499 |
| 06/08/20 | 12:21 | GB00BYN8YP12 | 6139 | 7.33 |
| 06/08/20 | 10:37 | GB00BYN8YP12 | 35000 | 6.75 |
| 06/08/20 | 09:57 | GB00BYN8YP12 | 751 | 6.5 |
| 06/08/20 | 07:49 | GB00BYN8YP12 | 14482 | 8 |
| 05/08/20 | 16:28 | GB00BYN8YP12 | 200000 | 6.2 |
| 05/08/20 | 15:33 | GB00BYN8YP12 | 75000 | 7 |
| 05/08/20 | 15:04 | GB00BYN8YP12 | 20000 | 8 |
| 05/08/20 | 12:47 | GB00BYN8YP12 | 14914 | 7 |
| 05/08/20 | 08:35 | GB00BYN8YP12 | 7428 | 7 |
| 05/08/20 | 08:20 | GB00BYN8YP12 | 41379 | 6.25 |
| 04/08/20 | 15:26 | GB00BYN8YP12 | 20000 | 8.5092 |
| 04/08/20 | 13:54 | GB00BYN8YP12 | 30000 | 6.5 |
| 04/08/20 | 13:51 | GB00BYN8YP12 | 158897 | 6.3 |
| 04/08/20 | 13:47 | GB00BYN8YP12 | 7784 | 6.5 |
| 04/08/20 | 13:45 | GB00BYN8YP12 | 1192 | 7.59 |
| 04/08/20 | 13:04 | GB00BYN8YP12 | 10100 | 8.8 |
| 04/08/20 | 12:42 | GB00BYN8YP12 | 20000 | 8.509 |
| 04/08/20 | 08:55 | GB00BYN8YP12 | 864 | 7.75 |
| 03/08/20 | 08:15 | GB00BYN8YP12 | 13920 | 6.5 |
| 31/07/20 | 08:58 | GB00BYN8YP12 | 10000 | 7.18 |
| 31/07/20 | 08:41 | GB00BYN8YP12 | 100000 | 6.5 |
| 31/07/20 | 08:18 | GB00BYN8YP12 | 16100 | 8 |
| 30/07/20 | 12:11 | GB00BYN8YP12 | 17122 | 6.6 |
| 30/07/20 | 08:02 | GB00BYN8YP12 | 2574 | 7.343 |
| 29/07/20 | 14:51 | GB00BYN8YP12 | 1837413 | 6.5016 |
| 29/07/20 | 14:50 | GB00BYN8YP12 | 1837413 | 6.5 |
| 29/07/20 | 14:44 | GB00BYN8YP12 | 780 | 7.37 |
| 29/07/20 | 14:11 | GB00BYN8YP12 | 135604 | 7.37 |
| 29/07/20 | 14:10 | GB00BYN8YP12 | 143285 | 6.9749 |
| 29/07/20 | 14:09 | GB00BYN8YP12 | 150000 | 6.9749 |
| 29/07/20 | 14:05 | GB00BYN8YP12 | 290123 | 6.89 |
| 29/07/20 | 11:20 | GB00BYN8YP12 | 15000 | 6.2 |
| 29/07/20 | 10:25 | GB00BYN8YP12 | 15507 | 6.4 |
| 29/07/20 | 09:14 | GB00BYN8YP12 | 15194 | 6.4499 |
| 29/07/20 | 08:00 | GB00BYN8YP12 | 7582 | 6.47 |
| 28/07/20 | 15:58 | GB00BYN8YP12 | 25000 | 7 |
| 28/07/20 | 15:24 | GB00BYN8YP12 | 5000 | 7 |
| 28/07/20 | 13:13 | GB00BYN8YP12 | 75987 | 6.58 |
| 28/07/20 | 11:13 | GB00BYN8YP12 | 82200 | 6.09 |
| 28/07/20 | 11:12 | GB00BYN8YP12 | 246335 | 6.0921 |
| 28/07/20 | 11:11 | GB00BYN8YP12 | 161794 | 6.185 |
| 28/07/20 | 10:24 | GB00BYN8YP12 | 161200 | 6.21 |
| 28/07/20 | 10:24 | GB00BYN8YP12 | 161200 | 6.21 |
| 27/07/20 | 16:11 | GB00BYN8YP12 | 126248 | 7.02 |
| 27/07/20 | 16:10 | GB00BYN8YP12 | 126248 | 7 |
| 27/07/20 | 15:05 | GB00BYN8YP12 | 127475 | 7.03 |
| 27/07/20 | 15:05 | GB00BYN8YP12 | 128736 | 7 |
| 27/07/20 | 15:05 | GB00BYN8YP12 | 127447 | 7.03 |
| 27/07/20 | 15:04 | GB00BYN8YP12 | 128703 | 7 |
| 27/07/20 | 15:04 | GB00BYN8YP12 | 382461 | 7.008 |
| 27/07/20 | 15:04 | GB00BYN8YP12 | 384356 | 7 |
| 27/07/20 | 15:03 | GB00BYN8YP12 | 1538466 | 7.002 |
| 27/07/20 | 15:03 | GB00BYN8YP12 | 1539649 | 7 |
| 27/07/20 | 14:29 | GB00BYN8YP12 | 120000 | 6.3 |
| 27/07/20 | 09:49 | GB00BYN8YP12 | 40650 | 7.3799 |
| 24/07/20 | 14:47 | GB00BYN8YP12 | 75000 | 7 |
| 24/07/20 | 14:46 | GB00BYN8YP12 | 40540 | 7.4 |
| 24/07/20 | 14:17 | GB00BYN8YP12 | 75000 | 7.4 |
| 24/07/20 | 09:07 | GB00BYN8YP12 | 25000 | 7 |
| 23/07/20 | 14:39 | GB00BYN8YP12 | 13513 | 7.4 |
| 23/07/20 | 13:06 | GB00BYN8YP12 | 13513 | 7.4 |
| 23/07/20 | 10:38 | GB00BYN8YP12 | 25000 | 7 |
| 22/07/20 | 13:35 | GB00BYN8YP12 | 3655 | 7.4 |
| 22/07/20 | 13:14 | GB00BYN8YP12 | 300000 | 7.15 |
| 22/07/20 | 11:51 | GB00BYN8YP12 | 100000 | 7 |
| 22/07/20 | 11:49 | GB00BYN8YP12 | 67213 | 7.1001 |
| 22/07/20 | 10:40 | GB00BYN8YP12 | 50000 | 6.8751 |
| 22/07/20 | 08:57 | GB00BYN8YP12 | 10000 | 7 |
| 22/07/20 | 08:47 | GB00BYN8YP12 | 517 | 6.6251 |
| 21/07/20 | 11:15 | GB00BYN8YP12 | 14285 | 7 |
| 20/07/20 | 13:16 | GB00BYN8YP12 | 1000000 | 5.85 |
| 20/07/20 | 11:44 | GB00BYN8YP12 | 138232 | 7.95 |
| 20/07/20 | 11:44 | GB00BYN8YP12 | 128085 | 7.7999 |
| 20/07/20 | 11:43 | GB00BYN8YP12 | 130594 | 7.65 |
| 20/07/20 | 11:34 | GB00BYN8YP12 | 148366 | 7.07 |
| 20/07/20 | 11:33 | GB00BYN8YP12 | 144371 | 6.92 |
| 20/07/20 | 08:28 | GB00BYN8YP12 | 175327 | 6.28 |
| 17/07/20 | 15:10 | GB00BYN8YP12 | 31976 | 6.88 |
| 17/07/20 | 10:33 | GB00BYN8YP12 | 14244 | 6.88 |
| 17/07/20 | 08:23 | GB00BYN8YP12 | 68638 | 6.57 |
| 17/07/20 | 08:21 | GB00BYN8YP12 | 84640 | 7.1001 |
| 17/07/20 | 08:16 | GB00BYN8YP12 | 127001 | 7.8653 |
| 16/07/20 | 13:21 | GB00BYN8YP12 | 1333 | 7.4999 |
| 16/07/20 | 11:47 | GB00BYN8YP12 | 70000 | 7.1 |
| 16/07/20 | 09:04 | GB00BYN8YP12 | 30000 | 7.5 |
| 16/07/20 | 08:40 | GB00BYN8YP12 | 70000 | 7.4999 |
| 15/07/20 | 16:21 | GB00BYN8YP12 | 259077 | 7.7 |
| 15/07/20 | 14:15 | GB00BYN8YP12 | 269581 | 7.4 |
| 15/07/20 | 12:49 | GB00BYN8YP12 | 80000 | 6.77 |
| 15/07/20 | 12:39 | GB00BYN8YP12 | 20000 | 7.25 |
| 15/07/20 | 10:26 | GB00BYN8YP12 | 30000 | 7 |
| 14/07/20 | 13:15 | GB00BYN8YP12 | 20000 | 7.2 |
| 14/07/20 | 11:10 | GB00BYN8YP12 | 140795 | 7.11 |
| 14/07/20 | 10:59 | GB00BYN8YP12 | 250000 | 7.547 |
| 14/07/20 | 10:57 | GB00BYN8YP12 | 10000 | 7.58 |
| 14/07/20 | 10:11 | GB00BYN8YP12 | 162720 | 6.152 |
| 14/07/20 | 10:11 | GB00BYN8YP12 | 154006 | 6.5001 |
| 14/07/20 | 08:59 | GB00BYN8YP12 | 14100 | 7.84 |
| 13/07/20 | 16:22 | GB00BYN8YP12 | 75000 | 7.033 |
| 13/07/20 | 15:37 | GB00BYN8YP12 | 3607 | 7.9 |
| 13/07/20 | 14:48 | GB00BYN8YP12 | 160000 | 8.0043 |
| 13/07/20 | 13:59 | GB00BYN8YP12 | 27027 | 7.4 |
| 13/07/20 | 13:31 | GB00BYN8YP12 | 30000 | 7.4 |
| 13/07/20 | 08:58 | GB00BYN8YP12 | 711 | 6.5 |
| 13/07/20 | 08:30 | GB00BYN8YP12 | 20000 | 8 |
| 13/07/20 | 08:23 | GB00BYN8YP12 | 35000 | 6.5 |
| 10/07/20 | 15:47 | GB00BYN8YP12 | 25000 | 6.8 |
| 10/07/20 | 13:02 | GB00BYN8YP12 | 125000 | 7.095 |
| 10/07/20 | 13:01 | GB00BYN8YP12 | 125000 | 7.095 |
| 10/07/20 | 13:01 | GB00BYN8YP12 | 140000 | 6.8 |
| 09/07/20 | 10:37 | GB00BYN8YP12 | 902632 | 7.2 |
| 09/07/20 | 09:22 | GB00BYN8YP12 | 497628 | 6.03 |
| 09/07/20 | 09:07 | GB00BYN8YP12 | 24556 | 7.33 |
| 08/07/20 | 14:56 | GB00BYN8YP12 | 65000 | 6 |
| 07/07/20 | 15:59 | GB00BYN8YP12 | 750000 | 5.7 |
| 07/07/20 | 14:21 | GB00BYN8YP12 | 100000 | 6.6501 |
| 06/07/20 | 10:59 | GB00BYN8YP12 | 861 | 7.57 |
| 06/07/20 | 08:59 | GB00BYN8YP12 | 39473 | 7.6 |
| 06/07/20 | 08:41 | GB00BYN8YP12 | 11648 | 7.62 |
| 06/07/20 | 08:39 | GB00BYN8YP12 | 60612 | 7.1001 |
| 06/07/20 | 08:36 | GB00BYN8YP12 | 6600 | 7.5 |
| 06/07/20 | 08:26 | GB00BYN8YP12 | 1000 | 8.22 |
| 03/07/20 | 16:27 | GB00BYN8YP12 | 10604 | 8.3 |
| 03/07/20 | 13:41 | GB00BYN8YP12 | 1000000 | 6.13 |
| 03/07/20 | 12:06 | GB00BYN8YP12 | 10000 | 8 |
| 03/07/20 | 09:55 | GB00BYN8YP12 | 182 | 8 |
| 02/07/20 | 16:24 | GB00BYN8YP12 | 90615 | 8.26 |
| 02/07/20 | 16:10 | GB00BYN8YP12 | 100000 | 8.25 |
| 02/07/20 | 15:33 | GB00BYN8YP12 | 55822 | 8.94 |
| 02/07/20 | 15:33 | GB00BYN8YP12 | 57362 | 8.7 |
| 02/07/20 | 15:32 | GB00BYN8YP12 | 57362 | 8.7 |
| 02/07/20 | 15:32 | GB00BYN8YP12 | 57375 | 8.698 |
| 02/07/20 | 15:31 | GB00BYN8YP12 | 57034 | 8.75 |
| 02/07/20 | 15:30 | GB00BYN8YP12 | 150000 | 7.58 |
| 02/07/20 | 14:02 | GB00BYN8YP12 | 100000 | 7.58 |
| 02/07/20 | 12:57 | GB00BYN8YP12 | 163597 | 7.8851 |
| 02/07/20 | 12:57 | GB00BYN8YP12 | 150000 | 8.115 |
| 02/07/20 | 12:56 | GB00BYN8YP12 | 300000 | 7.69 |
| 02/07/20 | 12:53 | GB00BYN8YP12 | 309808 | 9.68 |
| 02/07/20 | 12:50 | GB00BYN8YP12 | 105719 | 9.45 |
| 02/07/20 | 12:49 | GB00BYN8YP12 | 110240 | 9.0625 |
| 02/07/20 | 12:48 | GB00BYN8YP12 | 110882 | 9.01 |
| 02/07/20 | 12:39 | GB00BYN8YP12 | 168421 | 8.9 |
| 02/07/20 | 12:17 | GB00BYN8YP12 | 58850 | 8.48 |
| 02/07/20 | 12:17 | GB00BYN8YP12 | 58712 | 8.4999 |
| 02/07/20 | 12:16 | GB00BYN8YP12 | 58712 | 8.4999 |
| 02/07/20 | 12:06 | GB00BYN8YP12 | 65656 | 7.63 |
| 02/07/20 | 12:05 | GB00BYN8YP12 | 65058 | 7.7001 |
| 02/07/20 | 11:59 | GB00BYN8YP12 | 61558 | 8.6 |
| 02/07/20 | 11:58 | GB00BYN8YP12 | 58070 | 8.6 |
| 02/07/20 | 11:57 | GB00BYN8YP12 | 58892 | 8.48 |
| 02/07/20 | 09:10 | GB00BYN8YP12 | 100000 | 8.2 |
| 02/07/20 | 09:10 | GB00BYN8YP12 | 5744 | 8.6 |
| 02/07/20 | 08:30 | GB00BYN8YP12 | 22779 | 8.78 |
| 02/07/20 | 08:28 | GB00BYN8YP12 | 11161 | 8.78 |
| 02/07/20 | 08:19 | GB00BYN8YP12 | 131200 | 7.63 |
| 01/07/20 | 16:10 | GB00BYN8YP12 | 100000 | 8.97 |
| 01/07/20 | 16:04 | GB00BYN8YP12 | 62776 | 7.98 |
| 01/07/20 | 15:24 | GB00BYN8YP12 | 100000 | 8.13 |
| 01/07/20 | 14:36 | GB00BYN8YP12 | 200000 | 8.13 |
| 01/07/20 | 13:17 | GB00BYN8YP12 | 100000 | 8.5 |
| 01/07/20 | 13:17 | GB00BYN8YP12 | 10000 | 9.34 |
| 01/07/20 | 12:56 | GB00BYN8YP12 | 6859 | 9.4 |
| 01/07/20 | 12:31 | GB00BYN8YP12 | 100000 | 8.852 |
| 01/07/20 | 12:31 | GB00BYN8YP12 | 517 | 9.478 |
| 01/07/20 | 12:01 | GB00BYN8YP12 | 31248 | 9.57 |
| 01/07/20 | 11:53 | GB00BYN8YP12 | 53620 | 9.68 |
| 01/07/20 | 11:53 | GB00BYN8YP12 | 100005 | 9.99 |
| 01/07/20 | 11:52 | GB00BYN8YP12 | 101118 | 9.88 |
| 01/07/20 | 11:43 | GB00BYN8YP12 | 144418 | 9.62 |
| 01/07/20 | 11:39 | GB00BYN8YP12 | 200000 | 8 |
| 01/07/20 | 11:34 | GB00BYN8YP12 | 95276 | 9.44 |
| 01/07/20 | 11:22 | GB00BYN8YP12 | 53469 | 9.34 |
| 01/07/20 | 11:22 | GB00BYN8YP12 | 53184 | 9.39 |
| 01/07/20 | 11:22 | GB00BYN8YP12 | 55301 | 9.0306 |
| 01/07/20 | 11:21 | GB00BYN8YP12 | 55301 | 9.0306 |
| 01/07/20 | 11:20 | GB00BYN8YP12 | 55799 | 8.95 |
| 01/07/20 | 11:11 | GB00BYN8YP12 | 56621 | 8.82 |
| 01/07/20 | 11:10 | GB00BYN8YP12 | 68897 | 8.7 |
| 01/07/20 | 11:10 | GB00BYN8YP12 | 69536 | 8.62 |
| 01/07/20 | 11:09 | GB00BYN8YP12 | 70684 | 8.48 |
| 01/07/20 | 11:01 | GB00BYN8YP12 | 59910 | 8.33 |
| 01/07/20 | 11:00 | GB00BYN8YP12 | 63011 | 7.92 |
| 01/07/20 | 11:00 | GB00BYN8YP12 | 63817 | 7.82 |
| 01/07/20 | 10:59 | GB00BYN8YP12 | 66986 | 7.45 |
| 01/07/20 | 10:58 | GB00BYN8YP12 | 71394 | 6.99 |
| 01/07/20 | 10:45 | GB00BYN8YP12 | 145210 | 6.88 |
| 01/07/20 | 10:44 | GB00BYN8YP12 | 149558 | 6.68 |
| 01/07/20 | 10:43 | GB00BYN8YP12 | 104983 | 6.6587 |
| 01/07/20 | 09:02 | GB00BYN8YP12 | 94636 | 6.33 |
| 01/07/20 | 08:39 | GB00BYN8YP12 | 27496 | 6.33 |
| 30/06/20 | 10:03 | GB00BYN8YP12 | 130000 | 5.5 |
| 30/06/20 | 08:24 | GB00BYN8YP12 | 100 | 7 |
| 29/06/20 | 13:30 | GB00BYN8YP12 | 15453 | 6.39 |
| 29/06/20 | 11:20 | GB00BYN8YP12 | 62503 | 6.39 |
| 29/06/20 | 09:15 | GB00BYN8YP12 | 15904 | 6.2499 |
| 26/06/20 | 16:35 | GB00BYN8YP12 | 400000 | 6.1 |
| 26/06/20 | 14:31 | GB00BYN8YP12 | 25000 | 6 |
| 26/06/20 | 13:31 | GB00BYN8YP12 | 10000 | 6.01 |
| 26/06/20 | 13:30 | GB00BYN8YP12 | 40000 | 6.45 |
| 26/06/20 | 12:09 | GB00BYN8YP12 | 32586 | 6.2499 |
| 25/06/20 | 16:33 | GB00BYN8YP12 | 25000 | 6.2 |
| 24/06/20 | 15:49 | GB00BYN8YP12 | 50000 | 6 |
| 24/06/20 | 15:35 | GB00BYN8YP12 | 100000 | 6 |
| 24/06/20 | 14:54 | GB00BYN8YP12 | 50000 | 6.2 |
| 22/06/20 | 14:36 | GB00BYN8YP12 | 199999 | 6.2 |
| 18/06/20 | 14:00 | GB00BYN8YP12 | 16025 | 6.24 |
| 18/06/20 | 13:51 | GB00BYN8YP12 | 9539 | 6.24 |
| 18/06/20 | 11:42 | GB00BYN8YP12 | 11345 | 6.17 |
| 17/06/20 | 16:28 | GB00BYN8YP12 | 32414 | 6.17 |
| 17/06/20 | 09:31 | GB00BYN8YP12 | 16638 | 5.89 |
| 16/06/20 | 16:29 | GB00BYN8YP12 | 17409 | 5.744 |
| 16/06/20 | 11:44 | GB00BYN8YP12 | 332164 | 5.75 |
| 16/06/20 | 11:03 | GB00BYN8YP12 | 100000 | 5.1 |
| 16/06/20 | 11:00 | GB00BYN8YP12 | 100000 | 5.1 |
| 16/06/20 | 10:58 | GB00BYN8YP12 | 100000 | 5.21 |
| 16/06/20 | 10:56 | GB00BYN8YP12 | 100000 | 5.21 |
| 16/06/20 | 10:45 | GB00BYN8YP12 | 50000 | 5.21 |
| 16/06/20 | 09:15 | GB00BYN8YP12 | 150000 | 5.18 |
| 16/06/20 | 09:03 | GB00BYN8YP12 | 135000 | 5.151 |
| 15/06/20 | 14:38 | GB00BYN8YP12 | 339416 | 5.3 |
| 15/06/20 | 11:27 | GB00BYN8YP12 | 32208 | 6.52 |
| 15/06/20 | 10:26 | GB00BYN8YP12 | 35000 | 5.5001 |
| 15/06/20 | 09:41 | GB00BYN8YP12 | 130 | 6 |
| 15/06/20 | 09:34 | GB00BYN8YP12 | 30000 | 5.61 |
| 15/06/20 | 09:34 | GB00BYN8YP12 | 60000 | 5.61 |
| 15/06/20 | 08:57 | GB00BYN8YP12 | 40000 | 6.033 |
| 15/06/20 | 08:54 | GB00BYN8YP12 | 30000 | 6.033 |
| 15/06/20 | 08:50 | GB00BYN8YP12 | 20000 | 6.74 |
| 12/06/20 | 15:50 | GB00BYN8YP12 | 22978 | 5.57 |
| 12/06/20 | 15:45 | GB00BYN8YP12 | 10000 | 6 |
| 12/06/20 | 15:00 | GB00BYN8YP12 | 15000 | 6.033 |
| 12/06/20 | 13:15 | GB00BYN8YP12 | 15000 | 6.033 |
| 12/06/20 | 11:48 | GB00BYN8YP12 | 20000 | 6.033 |
| 12/06/20 | 11:31 | GB00BYN8YP12 | 10000 | 6.88 |
| 12/06/20 | 11:20 | GB00BYN8YP12 | 15000 | 6.88 |
| 12/06/20 | 11:09 | GB00BYN8YP12 | 10000 | 6.01 |
| 11/06/20 | 13:43 | GB00BYN8YP12 | 97500 | 6.47 |
| 10/06/20 | 16:34 | GB00BYN8YP12 | 50000 | 6.5 |
| 10/06/20 | 12:03 | GB00BYN8YP12 | 300000 | 6 |
| 09/06/20 | 15:06 | GB00BYN8YP12 | 150000 | 6.65 |
| 09/06/20 | 14:58 | GB00BYN8YP12 | 100000 | 6.61 |
| 09/06/20 | 14:56 | GB00BYN8YP12 | 100000 | 6.627 |
| 09/06/20 | 12:30 | GB00BYN8YP12 | 20463 | 7.33 |
| 09/06/20 | 12:14 | GB00BYN8YP12 | 10000 | 7 |
| 09/06/20 | 12:05 | GB00BYN8YP12 | 331750 | 6.01 |
| 09/06/20 | 12:05 | GB00BYN8YP12 | 331750 | 6 |
| 09/06/20 | 12:00 | GB00BYN8YP12 | 14000 | 7 |
| 08/06/20 | 14:43 | GB00BYN8YP12 | 70400 | 6.5 |
| 08/06/20 | 14:12 | GB00BYN8YP12 | 100000 | 7.044 |
| 08/06/20 | 10:35 | GB00BYN8YP12 | 100000 | 7.044 |
| 05/06/20 | 10:51 | GB00BYN8YP12 | 100000 | 7.0201 |
| 04/06/20 | 15:54 | GB00BYN8YP12 | 133333 | 9 |
| 04/06/20 | 15:54 | GB00BYN8YP12 | 55555 | 9 |
| 04/06/20 | 15:41 | GB00BYN8YP12 | 46000 | 7.55 |
| 04/06/20 | 15:01 | GB00BYN8YP12 | 25000 | 7.01 |
| 04/06/20 | 14:40 | GB00BYN8YP12 | 50000 | 7.69 |
| 03/06/20 | 15:08 | GB00BYN8YP12 | 200000 | 8 |
| 03/06/20 | 11:25 | GB00BYN8YP12 | 100000 | 7.01 |
| 02/06/20 | 13:34 | GB00BYN8YP12 | 100000 | 7.152 |
| 01/06/20 | 16:58 | GB00BYN8YP12 | 100000 | 8 |
| 01/06/20 | 15:06 | GB00BYN8YP12 | 100000 | 7.4 |
| 01/06/20 | 15:04 | GB00BYN8YP12 | 200000 | 8.11 |
| 01/06/20 | 14:56 | GB00BYN8YP12 | 130000 | 7.1 |
| 01/06/20 | 12:50 | GB00BYN8YP12 | 50000 | 8.85 |
| 29/05/20 | 10:39 | GB00BYN8YP12 | 232079 | 9.475 |
| 29/05/20 | 10:18 | GB00BYN8YP12 | 114955 | 8.78 |
| 29/05/20 | 10:17 | GB00BYN8YP12 | 113827 | 8.78 |
| 28/05/20 | 15:13 | GB00BYN8YP12 | 586 | 7.3 |
| 28/05/20 | 10:59 | GB00BYN8YP12 | 54876 | 7.3 |
| 28/05/20 | 09:58 | GB00BYN8YP12 | 100000 | 8.1 |
| 28/05/20 | 09:58 | GB00BYN8YP12 | 100000 | 8.72 |
| 27/05/20 | 16:19 | GB00BYN8YP12 | 300000 | 8.75 |
| 27/05/20 | 15:53 | GB00BYN8YP12 | 46259 | 8.66 |
| 27/05/20 | 14:12 | GB00BYN8YP12 | 113330 | 9.7 |
| 27/05/20 | 14:11 | GB00BYN8YP12 | 102000 | 9.7 |
| 27/05/20 | 14:10 | GB00BYN8YP12 | 11000 | 9.88 |
| 27/05/20 | 13:56 | GB00BYN8YP12 | 50040 | 9.98 |
| 27/05/20 | 13:55 | GB00BYN8YP12 | 49741 | 10.04 |
| 27/05/20 | 13:54 | GB00BYN8YP12 | 49504 | 10.088 |
| 27/05/20 | 13:53 | GB00BYN8YP12 | 49251 | 10.14 |
| 27/05/20 | 13:15 | GB00BYN8YP12 | 48345 | 10.33 |
| 27/05/20 | 13:02 | GB00BYN8YP12 | 100000 | 8.75 |
| 27/05/20 | 13:00 | GB00BYN8YP12 | 10000 | 10 |
| 27/05/20 | 12:59 | GB00BYN8YP12 | 100914 | 9.9 |
| 27/05/20 | 12:57 | GB00BYN8YP12 | 102994 | 9.7 |
| 27/05/20 | 12:56 | GB00BYN8YP12 | 104612 | 9.55 |
| 27/05/20 | 12:38 | GB00BYN8YP12 | 10000 | 9 |
| 27/05/20 | 12:36 | GB00BYN8YP12 | 111129 | 8.99 |
| 27/05/20 | 12:35 | GB00BYN8YP12 | 111129 | 8.99 |
| 27/05/20 | 11:59 | GB00BYN8YP12 | 145134 | 8.95 |
| 27/05/20 | 11:43 | GB00BYN8YP12 | 112505 | 8.88 |
| 27/05/20 | 11:43 | GB00BYN8YP12 | 114833 | 8.7 |
| 27/05/20 | 11:24 | GB00BYN8YP12 | 537637 | 9.67 |
| 27/05/20 | 10:16 | GB00BYN8YP12 | 199000 | 7.25 |
| 27/05/20 | 10:14 | GB00BYN8YP12 | 20000 | 8.74 |
| 27/05/20 | 08:46 | GB00BYN8YP12 | 82387 | 7.29 |
| 26/05/20 | 14:56 | GB00BYN8YP12 | 5009 | 8.74 |
| 26/05/20 | 08:41 | GB00BYN8YP12 | 61802 | 8.1 |
| 26/05/20 | 08:23 | GB00BYN8YP12 | 70000 | 8.1 |
| 22/05/20 | 12:28 | GB00BYN8YP12 | 56032 | 8.6 |
| 22/05/20 | 11:46 | GB00BYN8YP12 | 120000 | 9.25 |
| 22/05/20 | 11:07 | GB00BYN8YP12 | 885 | 10 |
| 22/05/20 | 10:39 | GB00BYN8YP12 | 99905 | 10 |
| 22/05/20 | 10:38 | GB00BYN8YP12 | 99905 | 10 |
| 22/05/20 | 09:56 | GB00BYN8YP12 | 101010 | 9.9 |
| 22/05/20 | 08:11 | GB00BYN8YP12 | 100645 | 9.93 |
| 22/05/20 | 08:10 | GB00BYN8YP12 | 100645 | 9.93 |
| 21/05/20 | 16:11 | GB00BYN8YP12 | 1479144 | 7 |
| 21/05/20 | 15:48 | GB00BYN8YP12 | 40955 | 9 |
| 21/05/20 | 15:43 | GB00BYN8YP12 | 190376 | 10.5 |
| 21/05/20 | 15:43 | GB00BYN8YP12 | 117717 | 8.5 |
| 21/05/20 | 15:31 | GB00BYN8YP12 | 222591 | 10.15 |
| 21/05/20 | 15:14 | GB00BYN8YP12 | 500000 | 8.5 |
| 21/05/20 | 15:10 | GB00BYN8YP12 | 190824 | 10.32 |
| 21/05/20 | 14:40 | GB00BYN8YP12 | 131197 | 9.1 |
| 21/05/20 | 14:06 | GB00BYN8YP12 | 99905 | 10 |
| 21/05/20 | 14:04 | GB00BYN8YP12 | 102994 | 9.7 |
| 21/05/20 | 13:33 | GB00BYN8YP12 | 150000 | 8 |
| 21/05/20 | 13:33 | GB00BYN8YP12 | 170000 | 9 |
| 21/05/20 | 13:27 | GB00BYN8YP12 | 100914 | 9.9 |
| 21/05/20 | 13:21 | GB00BYN8YP12 | 100914 | 9.9 |
| 21/05/20 | 13:20 | GB00BYN8YP12 | 106281 | 9.4 |
| 21/05/20 | 13:09 | GB00BYN8YP12 | 108445 | 9.2125 |
| 21/05/20 | 12:52 | GB00BYN8YP12 | 400000 | 7.5 |
| 21/05/20 | 12:50 | GB00BYN8YP12 | 188708 | 8.475 |
| 21/05/20 | 12:42 | GB00BYN8YP12 | 126507 | 7.9 |
| 21/05/20 | 12:40 | GB00BYN8YP12 | 135054 | 7.4 |
| 19/05/20 | 14:25 | GB00BYN8YP12 | 24536 | 6.847 |
| 19/05/20 | 13:31 | GB00BYN8YP12 | 1199 | 6.88 |
| 19/05/20 | 11:51 | GB00BYN8YP12 | 13714 | 6.1 |
| 18/05/20 | 11:32 | GB00BYN8YP12 | 7456 | 6.1 |
| 15/05/20 | 11:08 | GB00BYN8YP12 | 29746 | 6.1 |
| 11/05/20 | 08:05 | GB00BYN8YP12 | 100000 | 7 |
| 07/05/20 | 13:53 | GB00BYN8YP12 | 166666 | 9 |
| 07/05/20 | 13:53 | GB00BYN8YP12 | 133333 | 9 |
| 07/05/20 | 13:53 | GB00BYN8YP12 | 144444 | 9 |
| 07/05/20 | 13:00 | GB00BYN8YP12 | 51981 | 7.695 |
| 07/05/20 | 12:19 | GB00BYN8YP12 | 57253 | 6.2 |
| 07/05/20 | 11:02 | GB00BYN8YP12 | 624860 | 7.52 |
| 07/05/20 | 10:42 | GB00BYN8YP12 | 124881 | 8 |
| 07/05/20 | 10:41 | GB00BYN8YP12 | 156345 | 6.39 |
| 07/05/20 | 10:40 | GB00BYN8YP12 | 162447 | 6.15 |
| 07/05/20 | 10:31 | GB00BYN8YP12 | 510025 | 5.88 |
| 30/04/20 | 12:57 | GB00BYN8YP12 | 150000 | 4.1 |
| 30/04/20 | 12:31 | GB00BYN8YP12 | 28797 | 5.188 |
| 29/04/20 | 12:51 | GB00BYN8YP12 | 97626 | 4.13 |
| 28/04/20 | 15:52 | GB00BYN8YP12 | 275000 | 5.3442 |
| 27/04/20 | 10:18 | GB00BYN8YP12 | 35000 | 4.95 |
| 24/04/20 | 11:26 | GB00BYN8YP12 | 19797 | 4.95 |
| 23/04/20 | 13:32 | GB00BYN8YP12 | 37380 | 3.16 |
| 23/04/20 | 12:46 | GB00BYN8YP12 | 10204 | 4.9 |
| 22/04/20 | 13:08 | GB00BYN8YP12 | 31453 | 4 |
| 16/04/20 | 13:23 | GB00BYN8YP12 | 71240 | 4 |
| 16/04/20 | 10:03 | GB00BYN8YP12 | 3536 | 4.52 |
| 09/04/20 | 16:25 | GB00BYN8YP12 | 100000 | 4 |
| 08/04/20 | 13:29 | GB00BYN8YP12 | 48466 | 4.5 |
| 06/04/20 | 09:25 | GB00BYN8YP12 | 50000 | 4.8 |
| 03/04/20 | 15:50 | GB00BYN8YP12 | 35294 | 4 |
| 02/04/20 | 15:29 | GB00BYN8YP12 | 35294 | 4 |
| 02/04/20 | 13:34 | GB00BYN8YP12 | 235294 | 3.5 |
| 01/04/20 | 12:01 | GB00BYN8YP12 | 90000 | 4 |
| 26/03/20 | 15:28 | GB00BYN8YP12 | 10000 | 5.5075 |
| 24/03/20 | 08:09 | GB00BYN8YP12 | 162026 | 4.0001 |
| 23/03/20 | 11:59 | GB00BYN8YP12 | 10000 | 4.5 |
| 23/03/20 | 10:05 | GB00BYN8YP12 | 145000 | 3.25 |
| 23/03/20 | 10:05 | GB00BYN8YP12 | 100000 | 3.25 |
| 20/03/20 | 10:04 | GB00BYN8YP12 | 25000 | 4.52 |
| 18/03/20 | 14:32 | GB00BYN8YP12 | 38200 | 5.24 |
| 17/03/20 | 09:10 | GB00BYN8YP12 | 50000 | 4 |
| 13/03/20 | 09:29 | GB00BYN8YP12 | 250000 | 4.25 |
| 12/03/20 | 13:23 | GB00BYN8YP12 | 65986 | 6.02 |
| 11/03/20 | 13:20 | GB00BYN8YP12 | 10000 | 6.9 |
| 10/03/20 | 10:19 | GB00BYN8YP12 | 5882 | 6.52 |
| 09/03/20 | 15:46 | GB00BYN8YP12 | 10000 | 6.5 |
| 06/03/20 | 13:10 | GB00BYN8YP12 | 73509 | 6.81 |
| 05/03/20 | 14:46 | GB00BYN8YP12 | 71513 | 7.0001 |
| 05/03/20 | 10:04 | GB00BYN8YP12 | 2525 | 7.52 |
| 04/03/20 | 13:00 | GB00BYN8YP12 | 4562 | 7.852 |
| 02/03/20 | 13:52 | GB00BYN8YP12 | 21541 | 8.24 |
| 02/03/20 | 13:23 | GB00BYN8YP12 | 118230 | 8.45 |
| 02/03/20 | 13:22 | GB00BYN8YP12 | 122582 | 8.15 |
| 02/03/20 | 13:21 | GB00BYN8YP12 | 122582 | 8.15 |
| 02/03/20 | 13:20 | GB00BYN8YP12 | 122582 | 8.15 |
| 28/02/20 | 09:03 | GB00BYN8YP12 | 500000 | 6.75 |
| 27/02/20 | 16:27 | GB00BYN8YP12 | 63773 | 7.8552 |
| 27/02/20 | 14:21 | GB00BYN8YP12 | 375000 | 8 |
| 26/02/20 | 16:40 | GB00BYN8YP12 | 300000 | 8 |
| 26/02/20 | 16:33 | GB00BYN8YP12 | 100000 | 8.1252 |
| 26/02/20 | 15:48 | GB00BYN8YP12 | 350000 | 7.75 |
| 26/02/20 | 15:46 | GB00BYN8YP12 | 300000 | 8 |
| 26/02/20 | 15:43 | GB00BYN8YP12 | 631578 | 9.5 |
| 26/02/20 | 15:33 | GB00BYN8YP12 | 337078 | 8.9 |
| 26/02/20 | 15:06 | GB00BYN8YP12 | 342857 | 8.75 |
| 26/02/20 | 14:23 | GB00BYN8YP12 | 586 | 8.38 |
| 25/02/20 | 16:15 | GB00BYN8YP12 | 59269 | 8.42 |
| 25/02/20 | 15:37 | GB00BYN8YP12 | 59129 | 8.44 |
| 25/02/20 | 15:28 | GB00BYN8YP12 | 61611 | 8.0999 |
| 25/02/20 | 15:20 | GB00BYN8YP12 | 61459 | 8.12 |
| 25/02/20 | 15:00 | GB00BYN8YP12 | 61270 | 8.145 |
| 25/02/20 | 14:43 | GB00BYN8YP12 | 61046 | 8.1749 |
| 21/02/20 | 14:59 | GB00BYN8YP12 | 15000 | 7.52 |
| 21/02/20 | 13:04 | GB00BYN8YP12 | 66616 | 7.52 |
| 21/02/20 | 12:20 | GB00BYN8YP12 | 6462 | 7.52 |
| 21/02/20 | 09:58 | GB00BYN8YP12 | 12121 | 8.2499 |
| 20/02/20 | 16:00 | GB00BYN8YP12 | 13858 | 7.52 |
| 20/02/20 | 15:03 | GB00BYN8YP12 | 4362 | 7.52 |
| 19/02/20 | 14:56 | GB00BYN8YP12 | 250000 | 7.5 |
| 19/02/20 | 14:17 | GB00BYN8YP12 | 2416 | 8 |
| 19/02/20 | 09:43 | GB00BYN8YP12 | 10000 | 8 |
| 18/02/20 | 16:08 | GB00BYN8YP12 | 10000 | 8 |
| 18/02/20 | 13:23 | GB00BYN8YP12 | 120125 | 7.5001 |
| 18/02/20 | 10:09 | GB00BYN8YP12 | 1500 | 8.88 |
| 14/02/20 | 16:39 | GB00BYN8YP12 | 250000 | 8 |
| 14/02/20 | 11:53 | GB00BYN8YP12 | 52702 | 8.9 |
| 14/02/20 | 11:53 | GB00BYN8YP12 | 112252 | 8.9 |
| 14/02/20 | 11:52 | GB00BYN8YP12 | 112252 | 8.9 |
| 14/02/20 | 10:46 | GB00BYN8YP12 | 110545 | 8.1501 |
| 13/02/20 | 15:36 | GB00BYN8YP12 | 55501 | 8.1252 |
| 13/02/20 | 11:27 | GB00BYN8YP12 | 23738 | 8.4 |
| 13/02/20 | 11:26 | GB00BYN8YP12 | 117578 | 8.4999 |
| 13/02/20 | 11:25 | GB00BYN8YP12 | 121287 | 8.24 |
| 13/02/20 | 10:17 | GB00BYN8YP12 | 57432 | 7.852 |
| 12/02/20 | 13:57 | GB00BYN8YP12 | 12000 | 8.022 |
| 12/02/20 | 13:38 | GB00BYN8YP12 | 500000 | 7.5 |
| 12/02/20 | 13:38 | GB00BYN8YP12 | 318888 | 9 |
| 12/02/20 | 13:34 | GB00BYN8YP12 | 197648 | 8.8 |
| 12/02/20 | 12:54 | GB00BYN8YP12 | 76685 | 7.5 |
| 11/02/20 | 16:37 | GB00BYN8YP12 | 500000 | 7.5 |
| 11/02/20 | 15:55 | GB00BYN8YP12 | 100000 | 9 |
| 11/02/20 | 15:42 | GB00BYN8YP12 | 115363 | 8.66 |
| 11/02/20 | 15:37 | GB00BYN8YP12 | 115363 | 8.66 |
| 11/02/20 | 15:36 | GB00BYN8YP12 | 115363 | 8.66 |
| 11/02/20 | 15:35 | GB00BYN8YP12 | 115363 | 8.66 |
| 11/02/20 | 15:35 | GB00BYN8YP12 | 115363 | 8.66 |
| 11/02/20 | 15:34 | GB00BYN8YP12 | 116848 | 8.55 |
| 11/02/20 | 15:33 | GB00BYN8YP12 | 119934 | 8.33 |
| 11/02/20 | 14:03 | GB00BYN8YP12 | 58752 | 8.33 |
| 11/02/20 | 14:02 | GB00BYN8YP12 | 119976 | 8.33 |
| 11/02/20 | 14:00 | GB00BYN8YP12 | 119976 | 8.33 |
| 11/02/20 | 13:59 | GB00BYN8YP12 | 119976 | 8.33 |
| 11/02/20 | 12:19 | GB00BYN8YP12 | 750000 | 6.75 |
| 11/02/20 | 11:18 | GB00BYN8YP12 | 30842 | 7.5 |
| 11/02/20 | 10:58 | GB00BYN8YP12 | 55510 | 8.1238 |
| 11/02/20 | 08:29 | GB00BYN8YP12 | 33506 | 8.1501 |
| 11/02/20 | 08:07 | GB00BYN8YP12 | 250000 | 8.1501 |
| 10/02/20 | 13:08 | GB00BYN8YP12 | 61726 | 8.11 |
| 07/02/20 | 16:33 | GB00BYN8YP12 | 700000 | 8.25 |
| 07/02/20 | 15:29 | GB00BYN8YP12 | 315555 | 9 |
| 07/02/20 | 12:24 | GB00BYN8YP12 | 200000 | 8.2 |
| 07/02/20 | 11:11 | GB00BYN8YP12 | 16088 | 8.18 |
| 07/02/20 | 10:45 | GB00BYN8YP12 | 15661 | 8.02 |
| 07/02/20 | 09:59 | GB00BYN8YP12 | 200000 | 8 |
| 07/02/20 | 09:58 | GB00BYN8YP12 | 1052631 | 9.5 |
| 07/02/20 | 09:06 | GB00BYN8YP12 | 62574 | 8.0001 |
| 06/02/20 | 16:36 | GB00BYN8YP12 | 200000 | 8 |
| 06/02/20 | 16:28 | GB00BYN8YP12 | 300000 | 8 |
| 06/02/20 | 16:23 | GB00BYN8YP12 | 400000 | 7.75 |
| 06/02/20 | 16:21 | GB00BYN8YP12 | 777777 | 9 |
| 06/02/20 | 16:09 | GB00BYN8YP12 | 700000 | 7 |
| 06/02/20 | 16:06 | GB00BYN8YP12 | 494117 | 8.5 |
| 06/02/20 | 15:00 | GB00BYN8YP12 | 91176 | 8.5 |
| 06/02/20 | 15:00 | GB00BYN8YP12 | 116176 | 8.5 |
| 06/02/20 | 15:00 | GB00BYN8YP12 | 123529 | 8.5 |
| 06/02/20 | 13:59 | GB00BYN8YP12 | 28413 | 7.0601 |
| 06/02/20 | 12:12 | GB00BYN8YP12 | 70905 | 7.0601 |
| 06/02/20 | 11:49 | GB00BYN8YP12 | 10000 | 7.0601 |
| 06/02/20 | 10:40 | GB00BYN8YP12 | 5500 | 7.052 |
| 05/02/20 | 16:43 | GB00BYN8YP12 | 100000 | 7 |
| 05/02/20 | 14:05 | GB00BYN8YP12 | 178490 | 8.3999 |
| 05/02/20 | 09:10 | GB00BYN8YP12 | 52368 | 7.62 |
| 05/02/20 | 09:09 | GB00BYN8YP12 | 52368 | 7.62 |
| 05/02/20 | 09:08 | GB00BYN8YP12 | 52368 | 7.62 |
| 05/02/20 | 09:07 | GB00BYN8YP12 | 51892 | 7.69 |
| 05/02/20 | 09:04 | GB00BYN8YP12 | 51357 | 7.77 |
| 05/02/20 | 09:02 | GB00BYN8YP12 | 51160 | 7.8 |
| 04/02/20 | 16:41 | GB00BYN8YP12 | 200000 | 7 |
| 04/02/20 | 15:34 | GB00BYN8YP12 | 72761 | 6.88 |
| 04/02/20 | 12:14 | GB00BYN8YP12 | 426035 | 8.45 |
| 04/02/20 | 12:14 | GB00BYN8YP12 | 142011 | 8.45 |
| 04/02/20 | 12:14 | GB00BYN8YP12 | 74556 | 8.45 |
| 04/02/20 | 11:18 | GB00BYN8YP12 | 74163 | 6.75 |
| 03/02/20 | 10:23 | GB00BYN8YP12 | 24706 | 7.0201 |
| 30/01/20 | 13:57 | GB00BYN8YP12 | 71310 | 7.02 |
| 30/01/20 | 13:53 | GB00BYN8YP12 | 71361 | 7.02 |
| 30/01/20 | 11:28 | GB00BYN8YP12 | 20000 | 7.5 |
| 30/01/20 | 09:52 | GB00BYN8YP12 | 250000 | 7 |
| 29/01/20 | 16:42 | GB00BYN8YP12 | 250000 | 6.75 |
| 29/01/20 | 14:34 | GB00BYN8YP12 | 166577 | 7.8 |
| 29/01/20 | 14:23 | GB00BYN8YP12 | 225000 | 7.7 |
| 29/01/20 | 10:53 | GB00BYN8YP12 | 4000 | 7.02 |
| 28/01/20 | 12:42 | GB00BYN8YP12 | 270588 | 8.5 |
| 28/01/20 | 11:18 | GB00BYN8YP12 | 112859 | 7.8 |
| 27/01/20 | 11:12 | GB00BYN8YP12 | 15000 | 7 |
| 24/01/20 | 16:40 | GB00BYN8YP12 | 150000 | 7 |
| 24/01/20 | 16:06 | GB00BYN8YP12 | 50955 | 7.85 |
| 24/01/20 | 15:45 | GB00BYN8YP12 | 5000 | 7.88 |
| 24/01/20 | 15:14 | GB00BYN8YP12 | 153846 | 6.75 |
| 23/01/20 | 16:27 | GB00BYN8YP12 | 100000 | 8 |
| 23/01/20 | 11:46 | GB00BYN8YP12 | 305714 | 8.75 |
| 23/01/20 | 11:46 | GB00BYN8YP12 | 40000 | 8.75 |
| 23/01/20 | 11:45 | GB00BYN8YP12 | 98571 | 8.75 |
| 23/01/20 | 11:45 | GB00BYN8YP12 | 197142 | 8.75 |
| 23/01/20 | 11:45 | GB00BYN8YP12 | 214285 | 8.75 |
| 23/01/20 | 10:02 | GB00BYN8YP12 | 51176 | 7.0101 |
| 22/01/20 | 15:17 | GB00BYN8YP12 | 284435 | 7 |
| 22/01/20 | 10:12 | GB00BYN8YP12 | 16675 | 7.75 |
| 22/01/20 | 08:12 | GB00BYN8YP12 | 25000 | 8 |
| 21/01/20 | 16:50 | GB00BYN8YP12 | 100000 | 8 |
| 21/01/20 | 16:35 | GB00BYN8YP12 | 100000 | 8 |
| 21/01/20 | 12:59 | GB00BYN8YP12 | 59410 | 8.4 |
| 21/01/20 | 12:58 | GB00BYN8YP12 | 118934 | 8.4 |
| 21/01/20 | 12:55 | GB00BYN8YP12 | 118370 | 8.44 |
| 21/01/20 | 12:53 | GB00BYN8YP12 | 119360 | 8.37 |
| 21/01/20 | 12:52 | GB00BYN8YP12 | 60564 | 8.24 |
| 21/01/20 | 12:50 | GB00BYN8YP12 | 60344 | 8.27 |
| 21/01/20 | 12:48 | GB00BYN8YP12 | 60344 | 8.27 |
| 21/01/20 | 12:46 | GB00BYN8YP12 | 122884 | 8.13 |
| 21/01/20 | 12:44 | GB00BYN8YP12 | 123798 | 8.07 |
| 21/01/20 | 12:42 | GB00BYN8YP12 | 120541 | 8.288 |
| 21/01/20 | 11:40 | GB00BYN8YP12 | 2800 | 8 |
| 21/01/20 | 09:47 | GB00BYN8YP12 | 10000 | 8.5 |
| 21/01/20 | 09:46 | GB00BYN8YP12 | 124000 | 7.75 |
| 20/01/20 | 15:42 | GB00BYN8YP12 | 66598 | 7.522 |
| 20/01/20 | 14:47 | GB00BYN8YP12 | 117190 | 8.525 |
| 20/01/20 | 14:46 | GB00BYN8YP12 | 58539 | 8.525 |
| 20/01/20 | 14:45 | GB00BYN8YP12 | 58539 | 8.525 |
| 20/01/20 | 14:45 | GB00BYN8YP12 | 58369 | 8.5499 |
| 20/01/20 | 14:44 | GB00BYN8YP12 | 58029 | 8.6 |
| 20/01/20 | 14:43 | GB00BYN8YP12 | 57827 | 8.63 |
| 20/01/20 | 14:43 | GB00BYN8YP12 | 57693 | 8.65 |
| 20/01/20 | 14:42 | GB00BYN8YP12 | 57627 | 8.66 |
| 20/01/20 | 14:41 | GB00BYN8YP12 | 60126 | 8.3 |
| 17/01/20 | 16:32 | GB00BYN8YP12 | 100000 | 8 |
| 16/01/20 | 13:09 | GB00BYN8YP12 | 3412 | 8.5 |
| 14/01/20 | 14:45 | GB00BYN8YP12 | 10412 | 8.52 |
| 13/01/20 | 16:29 | GB00BYN8YP12 | 50000 | 8.5 |
| 13/01/20 | 15:35 | GB00BYN8YP12 | 63654 | 7.87 |
| 13/01/20 | 08:42 | GB00BYN8YP12 | 20000 | 8.52 |
| 13/01/20 | 08:01 | GB00BYN8YP12 | 100000 | 8.5 |
| 10/01/20 | 16:13 | GB00BYN8YP12 | 81818 | 8.022 |
| 10/01/20 | 14:05 | GB00BYN8YP12 | 94786 | 8.43 |
| 10/01/20 | 14:04 | GB00BYN8YP12 | 88855 | 8.43 |
| 10/01/20 | 14:04 | GB00BYN8YP12 | 88855 | 8.43 |
| 10/01/20 | 14:03 | GB00BYN8YP12 | 59623 | 8.37 |
| 10/01/20 | 14:02 | GB00BYN8YP12 | 59623 | 8.37 |
| 10/01/20 | 14:01 | GB00BYN8YP12 | 59410 | 8.4 |
| 10/01/20 | 14:01 | GB00BYN8YP12 | 59129 | 8.44 |
| 10/01/20 | 13:42 | GB00BYN8YP12 | 437469 | 7 |
| 10/01/20 | 12:20 | GB00BYN8YP12 | 25000 | 8 |
| 10/01/20 | 12:05 | GB00BYN8YP12 | 50000 | 8.24 |
| 10/01/20 | 11:19 | GB00BYN8YP12 | 328793 | 7.88 |
| 10/01/20 | 10:55 | GB00BYN8YP12 | 150000 | 8.0001 |
| 10/01/20 | 10:55 | GB00BYN8YP12 | 150000 | 8.13 |
| 09/01/20 | 15:34 | GB00BYN8YP12 | 23187 | 8.55 |
| 09/01/20 | 13:27 | GB00BYN8YP12 | 23762 | 9.2 |
| 09/01/20 | 11:47 | GB00BYN8YP12 | 100000 | 8.28 |
| 09/01/20 | 09:19 | GB00BYN8YP12 | 150000 | 8.9001 |
| 09/01/20 | 09:00 | GB00BYN8YP12 | 150000 | 9.152 |
| 08/01/20 | 15:55 | GB00BYN8YP12 | 375000 | 8.88 |
| 08/01/20 | 15:48 | GB00BYN8YP12 | 300000 | 9 |
| 08/01/20 | 15:47 | GB00BYN8YP12 | 50155 | 9.95 |
| 08/01/20 | 15:47 | GB00BYN8YP12 | 50923 | 9.8 |
| 08/01/20 | 15:46 | GB00BYN8YP12 | 50923 | 9.8 |
| 08/01/20 | 15:45 | GB00BYN8YP12 | 50716 | 9.84 |
| 08/01/20 | 15:31 | GB00BYN8YP12 | 118933 | 8.7824 |
| 08/01/20 | 14:19 | GB00BYN8YP12 | 10000 | 10 |
| 08/01/20 | 12:40 | GB00BYN8YP12 | 89292 | 9 |
| 08/01/20 | 12:30 | GB00BYN8YP12 | 30055 | 9.95 |
| 08/01/20 | 12:30 | GB00BYN8YP12 | 200000 | 9 |
| 08/01/20 | 12:28 | GB00BYN8YP12 | 51448 | 9.7 |
| 08/01/20 | 12:27 | GB00BYN8YP12 | 52532 | 9.4999 |
| 08/01/20 | 12:14 | GB00BYN8YP12 | 51849 | 9.625 |
| 08/01/20 | 12:08 | GB00BYN8YP12 | 55573 | 8.98 |
| 08/01/20 | 12:07 | GB00BYN8YP12 | 58096 | 8.59 |
| 08/01/20 | 12:04 | GB00BYN8YP12 | 56389 | 8.85 |
| 08/01/20 | 12:03 | GB00BYN8YP12 | 57494 | 8.68 |
| 08/01/20 | 10:39 | GB00BYN8YP12 | 400000 | 8.25 |
| 08/01/20 | 08:41 | GB00BYN8YP12 | 1605000 | 10 |
| 08/01/20 | 08:39 | GB00BYN8YP12 | 50000 | 8.5 |
| 08/01/20 | 08:27 | GB00BYN8YP12 | 100000 | 8 |
| 08/01/20 | 08:26 | GB00BYN8YP12 | 1000000 | 8 |
| 08/01/20 | 08:13 | GB00BYN8YP12 | 118935 | 8.3999 |
| 07/01/20 | 16:33 | GB00BYN8YP12 | 200000 | 7.75 |
| 07/01/20 | 14:55 | GB00BYN8YP12 | 15000 | 8.4 |
| 07/01/20 | 13:02 | GB00BYN8YP12 | 47506 | 8.4 |
| 07/01/20 | 09:53 | GB00BYN8YP12 | 300000 | 7.75 |
| 07/01/20 | 09:34 | GB00BYN8YP12 | 1025000 | 10 |
| 07/01/20 | 08:05 | GB00BYN8YP12 | 113133 | 7.65 |
| 06/01/20 | 16:10 | GB00BYN8YP12 | 225000 | 7.6 |
| 06/01/20 | 12:28 | GB00BYN8YP12 | 78106 | 8.95 |
| 06/01/20 | 12:23 | GB00BYN8YP12 | 57362 | 8.7 |
| 06/01/20 | 12:22 | GB00BYN8YP12 | 57362 | 8.7 |
| 06/01/20 | 12:04 | GB00BYN8YP12 | 1000000 | 7.5 |
| 06/01/20 | 12:04 | GB00BYN8YP12 | 59410 | 8.4 |
| 06/01/20 | 12:02 | GB00BYN8YP12 | 60859 | 8.2 |
| 06/01/20 | 12:01 | GB00BYN8YP12 | 62459 | 7.99 |
| 06/01/20 | 11:20 | GB00BYN8YP12 | 25000 | 7.99 |
| 06/01/20 | 10:27 | GB00BYN8YP12 | 125037 | 7.99 |
| 06/01/20 | 10:23 | GB00BYN8YP12 | 125037 | 7.99 |
| 06/01/20 | 10:21 | GB00BYN8YP12 | 125037 | 7.99 |
| 06/01/20 | 10:04 | GB00BYN8YP12 | 15000 | 7.99 |
| 06/01/20 | 10:03 | GB00BYN8YP12 | 189764 | 7.899 |
| 06/01/20 | 10:02 | GB00BYN8YP12 | 190222 | 7.88 |
| 06/01/20 | 10:01 | GB00BYN8YP12 | 190222 | 7.88 |
| 02/01/20 | 12:26 | GB00BYN8YP12 | 17720 | 7.94 |
| 02/01/20 | 10:52 | GB00BYN8YP12 | 31693 | 7.52 |
| 02/01/20 | 10:50 | GB00BYN8YP12 | 44533 | 7.5 |