Trades - NQMI

        



Date / Time ISIN Volume Price
21/04/21  |  16:06GB00BYN8YP12365005.58
21/04/21  |  08:08GB00BYN8YP12100005.65
20/04/21  |  15:14GB00BYN8YP125000005
20/04/21  |  13:40GB00BYN8YP12887185.58
20/04/21  |  11:38GB00BYN8YP121000005.59
20/04/21  |  11:09GB00BYN8YP12178095.57
19/04/21  |  16:22GB00BYN8YP12335005.5
19/04/21  |  10:36GB00BYN8YP12150005.5
19/04/21  |  10:35GB00BYN8YP12150005.5
19/04/21  |  10:35GB00BYN8YP12150005.5
16/04/21  |  09:34GB00BYN8YP12118275.58
15/04/21  |  10:17GB00BYN8YP121144015.59
14/04/21  |  13:29GB00BYN8YP1274775.5
14/04/21  |  12:33GB00BYN8YP128925.6
14/04/21  |  11:08GB00BYN8YP12537635.58
14/04/21  |  08:02GB00BYN8YP1289605.58
08/04/21  |  16:09GB00BYN8YP12267745.58
08/04/21  |  12:57GB00BYN8YP1233335.7
08/04/21  |  08:09GB00BYN8YP1275005.7
07/04/21  |  16:07GB00BYN8YP12249825.58
06/04/21  |  15:00GB00BYN8YP121250005.2
06/04/21  |  12:45GB00BYN8YP1296795.5
06/04/21  |  08:34GB00BYN8YP12200005.58
01/04/21  |  08:03GB00BYN8YP12100005.65
31/03/21  |  16:45GB00BYN8YP125000004.5
31/03/21  |  15:12GB00BYN8YP12157705.58
31/03/21  |  11:39GB00BYN8YP12400005.61
30/03/21  |  14:55GB00BYN8YP12100005.6
30/03/21  |  14:52GB00BYN8YP122857145.33
30/03/21  |  14:38GB00BYN8YP123567605.33
30/03/21  |  09:43GB00BYN8YP1274625.6
30/03/21  |  08:42GB00BYN8YP12133255.6
29/03/21  |  15:40GB00BYN8YP12879305.63
29/03/21  |  14:27GB00BYN8YP1234455.63
29/03/21  |  11:28GB00BYN8YP12188225.6
26/03/21  |  16:38GB00BYN8YP12500005.55
26/03/21  |  13:50GB00BYN8YP121000005.5
26/03/21  |  13:50GB00BYN8YP121000005.5
24/03/21  |  15:51GB00BYN8YP12271515.61
22/03/21  |  08:52GB00BYN8YP12294095.675
22/03/21  |  08:04GB00BYN8YP12100005.7
19/03/21  |  15:33GB00BYN8YP1286815.69
19/03/21  |  13:41GB00BYN8YP125156595.8
19/03/21  |  12:39GB00BYN8YP12140695.6435
19/03/21  |  10:01GB00BYN8YP121859315.6435
17/03/21  |  16:22GB00BYN8YP1260725.6
17/03/21  |  16:13GB00BYN8YP12158285.648
17/03/21  |  13:41GB00BYN8YP12850005.65
16/03/21  |  15:35GB00BYN8YP1244095.67
16/03/21  |  13:18GB00BYN8YP12150005.7
16/03/21  |  13:18GB00BYN8YP12150005.7
16/03/21  |  10:40GB00BYN8YP122500005.7
16/03/21  |  10:14GB00BYN8YP12150005.8
16/03/21  |  10:14GB00BYN8YP12150005.8
15/03/21  |  16:19GB00BYN8YP12167975.87
12/03/21  |  16:27GB00BYN8YP127000005.8
12/03/21  |  16:04GB00BYN8YP12853245.86
12/03/21  |  15:58GB00BYN8YP12853245.86
12/03/21  |  12:09GB00BYN8YP12411585.87
12/03/21  |  09:51GB00BYN8YP122241515.975
12/03/21  |  09:30GB00BYN8YP1283685.975
12/03/21  |  09:17GB00BYN8YP1210000005.9
12/03/21  |  08:07GB00BYN8YP1254006
11/03/21  |  15:23GB00BYN8YP1210000005.9
11/03/21  |  15:06GB00BYN8YP12150005.9
11/03/21  |  15:05GB00BYN8YP1220000005.6
11/03/21  |  14:45GB00BYN8YP122500005.9
11/03/21  |  14:27GB00BYN8YP125000005.9375
11/03/21  |  14:16GB00BYN8YP1210000005.9
11/03/21  |  09:03GB00BYN8YP121050005.95
11/03/21  |  08:27GB00BYN8YP12841005.945
10/03/21  |  15:21GB00BYN8YP12332385.957
10/03/21  |  15:03GB00BYN8YP12150005.9
10/03/21  |  14:15GB00BYN8YP12150005.7
10/03/21  |  11:22GB00BYN8YP12227015.7
10/03/21  |  08:12GB00BYN8YP12150005.6
09/03/21  |  16:18GB00BYN8YP121835005.9
09/03/21  |  15:09GB00BYN8YP1276605.6
09/03/21  |  14:44GB00BYN8YP12700005.70568
09/03/21  |  13:52GB00BYN8YP125000005.6
09/03/21  |  13:22GB00BYN8YP12230005.6
09/03/21  |  13:13GB00BYN8YP12150006.1
09/03/21  |  13:11GB00BYN8YP12150006.2
09/03/21  |  12:57GB00BYN8YP12256195.3325
09/03/21  |  12:56GB00BYN8YP12250005.3325
09/03/21  |  12:55GB00BYN8YP12500005.5
09/03/21  |  12:53GB00BYN8YP12910825.5
08/03/21  |  16:05GB00BYN8YP12177416.2
08/03/21  |  13:23GB00BYN8YP123571435.55
08/03/21  |  12:29GB00BYN8YP1238496.2
05/03/21  |  13:32GB00BYN8YP1264516.2
04/03/21  |  16:05GB00BYN8YP121000005.75
04/03/21  |  13:02GB00BYN8YP12150006.4
04/03/21  |  13:00GB00BYN8YP121500006
04/03/21  |  10:12GB00BYN8YP121800005.8001
04/03/21  |  08:04GB00BYN8YP1237826.45
03/03/21  |  14:10GB00BYN8YP12100006.4
03/03/21  |  14:08GB00BYN8YP12116356.4799
03/03/21  |  09:25GB00BYN8YP124786475.31
03/03/21  |  09:02GB00BYN8YP12100006.43
03/03/21  |  09:01GB00BYN8YP12100006.43
03/03/21  |  08:28GB00BYN8YP12100006.43
03/03/21  |  08:12GB00BYN8YP12200006.43
03/03/21  |  08:11GB00BYN8YP12250006.43
02/03/21  |  13:06GB00BYN8YP12450006.4
01/03/21  |  12:30GB00BYN8YP12376136.4
01/03/21  |  11:09GB00BYN8YP122000006
01/03/21  |  11:09GB00BYN8YP122000006.0025
01/03/21  |  10:54GB00BYN8YP121000006.2078
26/02/21  |  16:18GB00BYN8YP12260006.43
26/02/21  |  15:53GB00BYN8YP1210000006.55
26/02/21  |  13:37GB00BYN8YP12400006.3501
26/02/21  |  13:33GB00BYN8YP12114306.3501
25/02/21  |  14:01GB00BYN8YP1275076.58
25/02/21  |  13:34GB00BYN8YP1238496.52
25/02/21  |  11:39GB00BYN8YP1291566.52
25/02/21  |  09:12GB00BYN8YP12234356.52
24/02/21  |  11:40GB00BYN8YP121519526.5481
24/02/21  |  09:46GB00BYN8YP12156846.4399
24/02/21  |  09:20GB00BYN8YP1293106.38
24/02/21  |  08:29GB00BYN8YP1210166.295
23/02/21  |  14:35GB00BYN8YP121702296.1577
23/02/21  |  14:35GB00BYN8YP121500006.2201
23/02/21  |  13:39GB00BYN8YP121420437
23/02/21  |  11:17GB00BYN8YP1250006.27
23/02/21  |  11:14GB00BYN8YP12100006.27
22/02/21  |  16:25GB00BYN8YP1268526.13
19/02/21  |  12:22GB00BYN8YP121000006.1799
19/02/21  |  08:37GB00BYN8YP12150006.1799
18/02/21  |  14:38GB00BYN8YP1280656.13
18/02/21  |  13:05GB00BYN8YP12626166
16/02/21  |  10:49GB00BYN8YP1241356.13
15/02/21  |  11:23GB00BYN8YP125000006.25
15/02/21  |  08:02GB00BYN8YP12100146.1
12/02/21  |  15:05GB00BYN8YP1280006.1
12/02/21  |  08:27GB00BYN8YP1220006.25
11/02/21  |  12:42GB00BYN8YP1244486.1
10/02/21  |  16:18GB00BYN8YP1252466.1
10/02/21  |  10:05GB00BYN8YP12343956.1
08/02/21  |  08:47GB00BYN8YP127096.2
05/02/21  |  09:13GB00BYN8YP12192626.2
04/02/21  |  10:41GB00BYN8YP1230206
04/02/21  |  08:03GB00BYN8YP12430006.1
03/02/21  |  14:58GB00BYN8YP12360006.25
03/02/21  |  14:58GB00BYN8YP12151466.5
02/02/21  |  15:15GB00BYN8YP1283036.6
02/02/21  |  14:43GB00BYN8YP1221270004.75
02/02/21  |  11:55GB00BYN8YP12111216.6
02/02/21  |  08:19GB00BYN8YP12150766.5
02/02/21  |  08:03GB00BYN8YP12136536.5
01/02/21  |  16:12GB00BYN8YP12156936.5
01/02/21  |  10:47GB00BYN8YP12117696.5
01/02/21  |  09:22GB00BYN8YP12128306.5
29/01/21  |  16:28GB00BYN8YP1269686.5
29/01/21  |  14:40GB00BYN8YP12849646
29/01/21  |  14:18GB00BYN8YP121305146
29/01/21  |  13:56GB00BYN8YP12150006.53
29/01/21  |  13:52GB00BYN8YP1270006.7
29/01/21  |  13:12GB00BYN8YP12100006.53
29/01/21  |  13:06GB00BYN8YP12100006.53
28/01/21  |  15:25GB00BYN8YP12451126.65
28/01/21  |  12:39GB00BYN8YP12299246.6
28/01/21  |  09:48GB00BYN8YP12220006.5
28/01/21  |  09:20GB00BYN8YP12149846.54
28/01/21  |  08:54GB00BYN8YP1232726.54
27/01/21  |  16:20GB00BYN8YP12100006.53
27/01/21  |  15:01GB00BYN8YP1214376.54
27/01/21  |  12:55GB00BYN8YP1251996.53
27/01/21  |  09:18GB00BYN8YP1222156.5
27/01/21  |  08:46GB00BYN8YP1222156.5
27/01/21  |  08:33GB00BYN8YP1216006.5
27/01/21  |  08:01GB00BYN8YP12106766.5
26/01/21  |  13:01GB00BYN8YP12225186.5
26/01/21  |  12:15GB00BYN8YP12143156.5
26/01/21  |  09:36GB00BYN8YP12152926.5
26/01/21  |  08:44GB00BYN8YP1276006.5
26/01/21  |  08:38GB00BYN8YP1214466.5
25/01/21  |  14:46GB00BYN8YP1210006.5
25/01/21  |  13:29GB00BYN8YP1274776.54
25/01/21  |  13:11GB00BYN8YP12151466.5499
22/01/21  |  16:23GB00BYN8YP1295396.5
22/01/21  |  09:20GB00BYN8YP12498645.78
21/01/21  |  16:18GB00BYN8YP12500006.5625
21/01/21  |  08:41GB00BYN8YP12834926
20/01/21  |  16:03GB00BYN8YP122923096.2
20/01/21  |  13:05GB00BYN8YP12400006.6475
20/01/21  |  09:23GB00BYN8YP12500006.25
19/01/21  |  11:20GB00BYN8YP1289556.7
15/01/21  |  15:56GB00BYN8YP12453506.6125
15/01/21  |  10:43GB00BYN8YP1294336.5
14/01/21  |  14:00GB00BYN8YP121600006.1
14/01/21  |  13:56GB00BYN8YP12296866.7
14/01/21  |  13:01GB00BYN8YP12302126.6
12/01/21  |  15:44GB00BYN8YP12216525.525
12/01/21  |  10:22GB00BYN8YP1291106.5
12/01/21  |  09:38GB00BYN8YP122996.53
12/01/21  |  08:39GB00BYN8YP1220006.6
11/01/21  |  15:40GB00BYN8YP1221473704.75
11/01/21  |  15:02GB00BYN8YP12108006.53
11/01/21  |  13:58GB00BYN8YP12100006.85
11/01/21  |  13:54GB00BYN8YP1220006.53
11/01/21  |  13:12GB00BYN8YP12100006.8
11/01/21  |  13:06GB00BYN8YP12100006.8
08/01/21  |  14:30GB00BYN8YP12145956.8
08/01/21  |  11:02GB00BYN8YP12878566.8225
08/01/21  |  10:41GB00BYN8YP1250006.53
08/01/21  |  09:36GB00BYN8YP12400006.8375
07/01/21  |  16:17GB00BYN8YP12156216.53
07/01/21  |  15:10GB00BYN8YP122923096.84
07/01/21  |  13:14GB00BYN8YP1256386.84
06/01/21  |  11:01GB00BYN8YP12144116.8
06/01/21  |  10:40GB00BYN8YP12225006.75
06/01/21  |  10:36GB00BYN8YP12256716.7
06/01/21  |  09:59GB00BYN8YP12387856.4999
06/01/21  |  09:40GB00BYN8YP12192596.48
06/01/21  |  09:18GB00BYN8YP12144716.475
06/01/21  |  08:43GB00BYN8YP12205256.475
05/01/21  |  15:10GB00BYN8YP12273926.4725
05/01/21  |  14:33GB00BYN8YP12500006.1
05/01/21  |  14:32GB00BYN8YP123000006.44
05/01/21  |  11:40GB00BYN8YP12391526.37
05/01/21  |  10:51GB00BYN8YP1275596.35
05/01/21  |  08:49GB00BYN8YP12194126.13
04/01/21  |  11:53GB00BYN8YP12250005.7
04/01/21  |  11:51GB00BYN8YP12370005.7
04/01/21  |  11:31GB00BYN8YP1210000006.44
04/01/21  |  09:28GB00BYN8YP12586066.03