Trades - NFT Investments PLC

        



Date / Time ISIN Volume Price
30/11/22  |  11:19GB00BMW34204273100.933
24/11/22  |  16:30GB00BMW342042500001
23/11/22  |  13:04GB00BMW3420429420000.95
23/11/22  |  13:04GB00BMW3420429420000.95
23/11/22  |  12:55GB00BMW34204656420.95
23/11/22  |  11:36GB00BMW342042842100.95
23/11/22  |  10:10GB00BMW342041080600.93
22/11/22  |  14:00GB00BMW3420450000000.951
21/11/22  |  15:19GB00BMW34204200000000.8
21/11/22  |  08:21GB00BMW3420410000000.85
18/11/22  |  09:37GB00BMW34204700000.85
17/11/22  |  13:07GB00BMW3420420000000.8594
16/11/22  |  10:45GB00BMW342041000000.92
15/11/22  |  10:01GB00BMW34204454980.92
15/11/22  |  10:00GB00BMW34204233330.92
14/11/22  |  16:37GB00BMW3420475238090.98
14/11/22  |  12:06GB00BMW3420425000000.95
14/11/22  |  10:55GB00BMW3420427500000.92
14/11/22  |  10:55GB00BMW3420430000000.9
11/11/22  |  15:15GB00BMW342041250000.926
10/11/22  |  14:15GB00BMW34204205790.926
09/11/22  |  11:01GB00BMW34204400000.99
09/11/22  |  08:18GB00BMW34204100000.995
07/11/22  |  11:55GB00BMW342041500001
04/11/22  |  16:23GB00BMW3420442000001.00095
04/11/22  |  15:56GB00BMW342045000000.95
04/11/22  |  15:55GB00BMW342045000000.95
04/11/22  |  15:49GB00BMW3420410000000.95
04/11/22  |  15:48GB00BMW342042500000.95
04/11/22  |  13:06GB00BMW3420422500000.97
03/11/22  |  16:40GB00BMW342042500000.95
03/11/22  |  14:26GB00BMW342044883591.00108
03/11/22  |  12:57GB00BMW342041434520.8
03/11/22  |  08:15GB00BMW342041000000.91
02/11/22  |  10:33GB00BMW34204227490.93
01/11/22  |  16:39GB00BMW3420425000000.95
01/11/22  |  14:45GB00BMW342041557540.9192
01/11/22  |  14:45GB00BMW342041557540.9
01/11/22  |  08:10GB00BMW342041057840.95
31/10/22  |  16:39GB00BMW3420425000001.10111
31/10/22  |  13:48GB00BMW3420478590.9
21/10/22  |  15:13GB00BMW342043500000.9
21/10/22  |  15:13GB00BMW342043500000.9
21/10/22  |  13:29GB00BMW34204483570.9
17/10/22  |  12:05GB00BMW34204440000.9
12/10/22  |  09:28GB00BMW34204104400.9
11/10/22  |  16:20GB00BMW34204896780.9
11/10/22  |  12:12GB00BMW342047000000.75
06/10/22  |  14:54GB00BMW34204210000.8
06/10/22  |  11:51GB00BMW34204853080.9
03/10/22  |  09:05GB00BMW34204123440.8
03/10/22  |  08:45GB00BMW342042500000.92
30/09/22  |  16:09GB00BMW3420420000000.91
30/09/22  |  09:45GB00BMW342046000000.83
28/09/22  |  12:56GB00BMW342042227720.9
28/09/22  |  12:17GB00BMW342041116610.9
28/09/22  |  12:14GB00BMW342042162840.927
26/09/22  |  14:32GB00BMW34204246880.927
26/09/22  |  12:06GB00BMW34204800000.927
26/09/22  |  09:40GB00BMW34204510760.927
26/09/22  |  08:20GB00BMW3420420000.925
26/09/22  |  08:14GB00BMW34204650000.925
23/09/22  |  16:22GB00BMW342044000000.95
23/09/22  |  16:18GB00BMW3420420842100.988
23/09/22  |  14:32GB00BMW342048500000.925
23/09/22  |  08:48GB00BMW34204340510.922
22/09/22  |  14:17GB00BMW342045000000.949
21/09/22  |  13:58GB00BMW34204250000.95
21/09/22  |  13:56GB00BMW34204200000.95
21/09/22  |  13:56GB00BMW34204250000.95
21/09/22  |  13:55GB00BMW342046000000.91
21/09/22  |  11:16GB00BMW342041100000.9104
20/09/22  |  13:01GB00BMW342042500000.999
16/09/22  |  10:06GB00BMW34204300000.95
13/09/22  |  15:49GB00BMW34204352140.95
13/09/22  |  10:46GB00BMW342041025750.91
12/09/22  |  16:29GB00BMW342045000000.95
12/09/22  |  16:24GB00BMW3420410000000.978
12/09/22  |  13:21GB00BMW3420454880.95
09/09/22  |  16:35GB00BMW342045000000.975
08/09/22  |  15:15GB00BMW3420458210.98
08/09/22  |  09:49GB00BMW3420441061
05/09/22  |  12:52GB00BMW342042500001.06
05/09/22  |  12:50GB00BMW342042500001.08
05/09/22  |  12:49GB00BMW342047000001.1
02/09/22  |  16:38GB00BMW342042500000.95
01/09/22  |  11:23GB00BMW342042500000.97
30/08/22  |  10:31GB00BMW34204200001.13
30/08/22  |  10:26GB00BMW34204299281.13
30/08/22  |  10:00GB00BMW34204500001.05
24/08/22  |  11:09GB00BMW34204600001
24/08/22  |  09:31GB00BMW342045000001.12
23/08/22  |  10:35GB00BMW342042000000.9519
21/08/22  |  14:41GB00BMW3420433676001.15
19/08/22  |  10:52GB00BMW342041549661.03
17/08/22  |  16:28GB00BMW342041000001.05
17/08/22  |  11:44GB00BMW34204500001.05
17/08/22  |  11:44GB00BMW342041000001.05
17/08/22  |  11:43GB00BMW342041000001.05
17/08/22  |  10:06GB00BMW3420450000001.20125
17/08/22  |  10:01GB00BMW3420411650001.02
17/08/22  |  09:17GB00BMW3420410000001.02
17/08/22  |  07:59GB00BMW3420425000001
16/08/22  |  16:32GB00BMW3420437500001.20143
16/08/22  |  16:31GB00BMW342043000001.05
16/08/22  |  16:29GB00BMW342043000001.025
16/08/22  |  15:41GB00BMW34204636181
16/08/22  |  15:39GB00BMW342042500000.975
16/08/22  |  15:35GB00BMW3420412500001
16/08/22  |  15:30GB00BMW3420410000001
16/08/22  |  15:22GB00BMW342045000001
16/08/22  |  15:20GB00BMW3420410000000.9875
16/08/22  |  15:15GB00BMW342045000001
12/08/22  |  12:38GB00BMW3420410000000.975
12/08/22  |  12:38GB00BMW3420410000000.975
10/08/22  |  14:29GB00BMW34204200001
10/08/22  |  14:29GB00BMW34204200001
10/08/22  |  14:28GB00BMW34204200001
10/08/22  |  14:28GB00BMW34204200001
10/08/22  |  14:24GB00BMW34204700990.9
02/08/22  |  15:18GB00BMW342041000001
02/08/22  |  11:14GB00BMW3420498750.91
29/07/22  |  12:47GB00BMW34204742660.9
29/07/22  |  10:51GB00BMW342041500001
28/07/22  |  08:34GB00BMW34204500001.016
27/07/22  |  15:03GB00BMW34204289421.016
26/07/22  |  16:25GB00BMW342044982351
26/07/22  |  14:05GB00BMW342041700001
26/07/22  |  13:42GB00BMW34204250001.02
26/07/22  |  09:36GB00BMW342042500001
26/07/22  |  09:29GB00BMW342045000001.001
26/07/22  |  09:17GB00BMW342044000001.001
26/07/22  |  08:58GB00BMW3420410000001
26/07/22  |  08:50GB00BMW342045000001.005
20/07/22  |  12:24GB00BMW342041600001.01
19/07/22  |  16:26GB00BMW342041367701.02
15/07/22  |  13:19GB00BMW3420487651.016
15/07/22  |  12:38GB00BMW342045720001
15/07/22  |  10:45GB00BMW342041000001.05
13/07/22  |  11:59GB00BMW342045000001.03
11/07/22  |  16:37GB00BMW34204500001
05/07/22  |  10:42GB00BMW34204300001
04/07/22  |  15:51GB00BMW342042500001
04/07/22  |  15:43GB00BMW342042500001
04/07/22  |  15:42GB00BMW342042500001
04/07/22  |  11:21GB00BMW34204370321
01/07/22  |  16:22GB00BMW342041000001
01/07/22  |  15:20GB00BMW342043220000.9
01/07/22  |  10:02GB00BMW342041464841.024
01/07/22  |  08:05GB00BMW34204600001.0255
29/06/22  |  14:41GB00BMW3420410000000.91
29/06/22  |  14:04GB00BMW342041913511.04
28/06/22  |  15:34GB00BMW34204500001
24/06/22  |  16:08GB00BMW342042000001.05
24/06/22  |  16:08GB00BMW342042000001.05
24/06/22  |  13:30GB00BMW34204200001.1
24/06/22  |  13:30GB00BMW34204200001.1
23/06/22  |  15:49GB00BMW34204200001.2
23/06/22  |  15:48GB00BMW34204200001.2
23/06/22  |  15:48GB00BMW34204200001.2
23/06/22  |  15:48GB00BMW34204200001.2
23/06/22  |  15:32GB00BMW3420410000001
22/06/22  |  14:23GB00BMW342044200001.212
22/06/22  |  14:23GB00BMW342044200001.2
21/06/22  |  11:11GB00BMW342045750001.05
21/06/22  |  09:40GB00BMW342041288001.208
21/06/22  |  08:48GB00BMW34204750001.25
13/06/22  |  15:44GB00BMW3420430000001.025
13/06/22  |  08:59GB00BMW342042500001.4
09/06/22  |  08:19GB00BMW342041028591.43
08/06/22  |  15:25GB00BMW3420410000001.56
08/06/22  |  15:25GB00BMW3420410000001.55
07/06/22  |  10:01GB00BMW342042107921.45
06/06/22  |  13:08GB00BMW342041000001.455
06/06/22  |  13:05GB00BMW342041250001.63
06/06/22  |  12:26GB00BMW3420425000001.53
06/06/22  |  11:46GB00BMW3420420000001.6285
06/06/22  |  11:46GB00BMW3420420000001.63
06/06/22  |  11:14GB00BMW34204689661.45
06/06/22  |  10:47GB00BMW3420417000001.43
06/06/22  |  09:39GB00BMW342045000001.45
06/06/22  |  09:30GB00BMW342043000001.5
06/06/22  |  09:13GB00BMW342043000001.43
06/06/22  |  09:07GB00BMW3420412500001.5
01/06/22  |  16:30GB00BMW342047000001.45
01/06/22  |  14:16GB00BMW34204224311.42
01/06/22  |  11:18GB00BMW342044400001.42
01/06/22  |  09:30GB00BMW342042750001.45
31/05/22  |  16:30GB00BMW342041000001.44
31/05/22  |  16:27GB00BMW3420415000001.5
31/05/22  |  14:50GB00BMW342045000001.4
31/05/22  |  14:50GB00BMW342045000001.4
31/05/22  |  13:38GB00BMW34204200001.35
31/05/22  |  13:38GB00BMW34204200001.35
31/05/22  |  12:59GB00BMW34204200001.3
31/05/22  |  12:59GB00BMW34204200001.3
31/05/22  |  12:58GB00BMW34204200001.3
30/05/22  |  11:58GB00BMW34204200001.25
30/05/22  |  08:41GB00BMW34204500001.25
27/05/22  |  16:26GB00BMW342045000001.22
27/05/22  |  16:16GB00BMW3420410000001.215
27/05/22  |  12:45GB00BMW3420410000001.218
27/05/22  |  12:38GB00BMW342041000001.25
27/05/22  |  12:19GB00BMW3420410000001.215
27/05/22  |  10:10GB00BMW34204200001.22
25/05/22  |  16:26GB00BMW3420412500001.2228
25/05/22  |  14:59GB00BMW34204341231.2088
25/05/22  |  10:37GB00BMW342045000001.2078
25/05/22  |  10:37GB00BMW342045000001.2055
25/05/22  |  10:30GB00BMW342044000001.218
25/05/22  |  08:24GB00BMW342045300001.2
25/05/22  |  08:20GB00BMW342042500001.205
24/05/22  |  16:34GB00BMW342045000001.225
24/05/22  |  15:39GB00BMW342047500001.2
24/05/22  |  15:36GB00BMW342045000001.15
24/05/22  |  12:15GB00BMW342042500001.2
23/05/22  |  14:17GB00BMW3420420000001.1
23/05/22  |  14:17GB00BMW3420440000001.1875
20/05/22  |  16:31GB00BMW3420410000001.2
20/05/22  |  11:34GB00BMW34204493751.1
19/05/22  |  12:57GB00BMW342041666661.2
19/05/22  |  12:55GB00BMW34204833331.2
18/05/22  |  08:57GB00BMW34204200001.3
18/05/22  |  08:55GB00BMW34204176581.3
17/05/22  |  16:31GB00BMW34204500001.3
17/05/22  |  16:30GB00BMW342045000001.2
16/05/22  |  11:56GB00BMW34204250001.35
13/05/22  |  16:35GB00BMW342041000001.35
12/05/22  |  14:47GB00BMW3420445821.411
11/05/22  |  11:12GB00BMW342041109881.35
10/05/22  |  15:06GB00BMW342048790001.35
10/05/22  |  15:04GB00BMW3420415000001.3
10/05/22  |  14:50GB00BMW342045000001.35
10/05/22  |  14:23GB00BMW342047900001.4
10/05/22  |  14:20GB00BMW342041000001.311
10/05/22  |  14:14GB00BMW342042100001.4
10/05/22  |  13:50GB00BMW342041107921.305
10/05/22  |  13:20GB00BMW342041853221.349
10/05/22  |  13:07GB00BMW342042303881.3
10/05/22  |  10:58GB00BMW342042295321.3
10/05/22  |  10:57GB00BMW34204200001.35
10/05/22  |  10:32GB00BMW34204200001.4
10/05/22  |  09:44GB00BMW342045000001.4
10/05/22  |  09:44GB00BMW34204200001.5
10/05/22  |  09:44GB00BMW34204200001.5
10/05/22  |  09:43GB00BMW34204200001.5
10/05/22  |  09:43GB00BMW34204200001.5
10/05/22  |  09:29GB00BMW34204200001.55
10/05/22  |  09:27GB00BMW342046800001.55
09/05/22  |  12:55GB00BMW34204100001.6
06/05/22  |  14:02GB00BMW34204855861.6
06/05/22  |  09:05GB00BMW342046000001.65
06/05/22  |  09:05GB00BMW342046000001.635
05/05/22  |  15:17GB00BMW342042000001.4
05/05/22  |  13:12GB00BMW34204500001.6
05/05/22  |  13:12GB00BMW34204500001.61
04/05/22  |  12:57GB00BMW34204200001.65
04/05/22  |  10:27GB00BMW34204500001.66
04/05/22  |  10:27GB00BMW34204500001.66
04/05/22  |  10:07GB00BMW3420410000001.7
04/05/22  |  10:06GB00BMW3420410000001.65
04/05/22  |  09:36GB00BMW342045000001.655
04/05/22  |  09:35GB00BMW342045000001.7
04/05/22  |  09:17GB00BMW342042295321.65
04/05/22  |  08:48GB00BMW342044000001.675
03/05/22  |  09:05GB00BMW342043000001.74
03/05/22  |  09:05GB00BMW342044500201.55
03/05/22  |  09:01GB00BMW342041500001.74
03/05/22  |  08:41GB00BMW342041000001.74
03/05/22  |  08:23GB00BMW342042500001.74
28/04/22  |  14:42GB00BMW34204613491.63
28/04/22  |  12:54GB00BMW342042500001.527
27/04/22  |  12:14GB00BMW342041500001.525
27/04/22  |  12:07GB00BMW3420422500001.572
27/04/22  |  11:49GB00BMW3420410000001.5
27/04/22  |  10:15GB00BMW34204110001.52
27/04/22  |  09:30GB00BMW34204200001.7
27/04/22  |  09:30GB00BMW34204200001.7
27/04/22  |  09:27GB00BMW3420410000001.5
26/04/22  |  09:32GB00BMW34204100001.724
25/04/22  |  15:21GB00BMW3420486201.7035
25/04/22  |  14:32GB00BMW342041160091.724
22/04/22  |  16:17GB00BMW342042500001.75
22/04/22  |  14:12GB00BMW34204666671.7022
22/04/22  |  11:45GB00BMW34204500001.701
21/04/22  |  16:33GB00BMW342045000001.7
21/04/22  |  16:29GB00BMW3420410000001.725
21/04/22  |  10:23GB00BMW342046000001.72
21/04/22  |  10:18GB00BMW342042000001.725
21/04/22  |  10:16GB00BMW342041500001.725
21/04/22  |  09:09GB00BMW342042005771.74
20/04/22  |  16:28GB00BMW34204500001.8
20/04/22  |  12:38GB00BMW34204500001.715
20/04/22  |  12:14GB00BMW34204700001.75
19/04/22  |  11:10GB00BMW342043000001.803
19/04/22  |  11:10GB00BMW342043000001.8
19/04/22  |  08:00GB00BMW342042413071.84
14/04/22  |  13:04GB00BMW34204345741.83
14/04/22  |  11:05GB00BMW342041458651.825
14/04/22  |  11:05GB00BMW342041484441.8
13/04/22  |  16:15GB00BMW342042777781.8
13/04/22  |  09:33GB00BMW34204728861.89
13/04/22  |  09:32GB00BMW34204750001.85
12/04/22  |  16:01GB00BMW34204389261.855
12/04/22  |  09:22GB00BMW342042631581.9
12/04/22  |  08:43GB00BMW3420410000001.922
11/04/22  |  15:07GB00BMW3420410000001.906
11/04/22  |  12:23GB00BMW3420455000001.9005
11/04/22  |  12:22GB00BMW3420455000001.9
11/04/22  |  08:04GB00BMW342042507561.99
08/04/22  |  16:30GB00BMW342045000001.85
08/04/22  |  16:21GB00BMW3420415620002.1
08/04/22  |  15:49GB00BMW342041367191.82
08/04/22  |  15:49GB00BMW342041367191.8
08/04/22  |  14:45GB00BMW342041000001.9
08/04/22  |  13:18GB00BMW3420427720001.801
08/04/22  |  13:18GB00BMW342042772001.801
08/04/22  |  13:18GB00BMW3420427720001.8
08/04/22  |  13:05GB00BMW342042000001.82
08/04/22  |  12:08GB00BMW342042500001.6
08/04/22  |  12:07GB00BMW3420410000001.95
08/04/22  |  12:05GB00BMW3420412450001.8
08/04/22  |  10:58GB00BMW34204150001.825
08/04/22  |  10:30GB00BMW34204835221.79
08/04/22  |  08:53GB00BMW342042900001.5
08/04/22  |  08:53GB00BMW34204250002
08/04/22  |  08:52GB00BMW34204250002
08/04/22  |  08:52GB00BMW34204200002
08/04/22  |  08:52GB00BMW34204250002
08/04/22  |  08:35GB00BMW342041000001.77
08/04/22  |  08:31GB00BMW34204452152.225
08/04/22  |  08:27GB00BMW34204200002.25
08/04/22  |  08:26GB00BMW342041000001.77
21/01/22  |  16:31GB00BMW342041000002.3
21/01/22  |  11:02GB00BMW342043650002.6
21/01/22  |  11:01GB00BMW342043650002.58
21/01/22  |  08:09GB00BMW342041000002.37
21/01/22  |  08:01GB00BMW342041000002.37
20/01/22  |  16:00GB00BMW342045000002.3
20/01/22  |  13:33GB00BMW34204753002.3
20/01/22  |  12:14GB00BMW34204384602.3898
19/01/22  |  14:08GB00BMW3420410000002.35
19/01/22  |  13:50GB00BMW342045000002.3975
19/01/22  |  10:49GB00BMW342045000002.3975
18/01/22  |  15:49GB00BMW34204100002.35
18/01/22  |  11:05GB00BMW34204150002.43
18/01/22  |  10:24GB00BMW342044185002.375
18/01/22  |  10:18GB00BMW3420415400002.475
18/01/22  |  10:18GB00BMW3420415400002.475
14/01/22  |  16:38GB00BMW342042500002.35
14/01/22  |  14:42GB00BMW342041000002.4
14/01/22  |  14:19GB00BMW342046120002.45
13/01/22  |  11:59GB00BMW342041000002.3
12/01/22  |  15:53GB00BMW34204119462.4363
12/01/22  |  13:02GB00BMW342042107922.372
11/01/22  |  16:31GB00BMW342042500002.35
11/01/22  |  10:56GB00BMW34204500002.35
11/01/22  |  10:01GB00BMW34204500002.375
10/01/22  |  15:07GB00BMW34204432622.375
10/01/22  |  14:27GB00BMW342043420982.45
10/01/22  |  11:46GB00BMW342042000002.35
10/01/22  |  11:46GB00BMW34204775742.3688
10/01/22  |  11:37GB00BMW342041000002.37
07/01/22  |  16:33GB00BMW3420415000002.55282
07/01/22  |  15:43GB00BMW3420415000002.42
06/01/22  |  08:45GB00BMW342043424882.4
05/01/22  |  16:32GB00BMW34204500002.42
05/01/22  |  16:00GB00BMW34204518522.3653
05/01/22  |  13:11GB00BMW34204175002.3638
05/01/22  |  12:41GB00BMW342042500002.42
05/01/22  |  11:09GB00BMW342041000002.365
05/01/22  |  08:28GB00BMW34204300002.425
04/01/22  |  15:08GB00BMW34204217592.365