Trades - Mears Group plc

        



Date / Time ISIN Volume Price
02/12/22  |  14:44GB0005630420992189.37
23/11/22  |  14:27GB000563042027194.56
21/11/22  |  08:24GB0005630420196195.09
14/11/22  |  13:48GB0005630420330200
11/11/22  |  11:32GB00056304201993191.14
11/11/22  |  11:32GB0005630420510191.14
11/11/22  |  11:32GB0005630420247191.14
11/11/22  |  11:32GB00056304206191.14
04/11/22  |  08:59GB00056304202494186.17
02/11/22  |  12:13GB00056304202617189.71
31/10/22  |  09:26GB0005630420984189.45
31/10/22  |  08:30GB0005630420584191.45
20/10/22  |  13:32GB000563042010590185.9
20/10/22  |  13:32GB000563042010667185.5