< Back

Trades - Marula Mining PLC

Date / Time	ISIN	Volume	Price
03/02/23 \| 08:04	GB00BNBS4S95	3000	5.6
02/02/23 \| 16:19	GB00BNBS4S95	5000	5.6
02/02/23 \| 16:18	GB00BNBS4S95	22214	5.6
02/02/23 \| 15:43	GB00BNBS4S95	2678	5.6
02/02/23 \| 14:51	GB00BNBS4S95	7000	5.6
02/02/23 \| 14:15	GB00BNBS4S95	44240	5.595
02/02/23 \| 14:08	GB00BNBS4S95	4874	5.55
02/02/23 \| 13:18	GB00BNBS4S95	5000	5.7
02/02/23 \| 12:50	GB00BNBS4S95	8183	5.6
02/02/23 \| 11:28	GB00BNBS4S95	3933	5.61
02/02/23 \| 11:19	GB00BNBS4S95	4533	5.69
02/02/23 \| 09:56	GB00BNBS4S95	8200	5.69
02/02/23 \| 09:34	GB00BNBS4S95	70255	5.685
02/02/23 \| 08:55	GB00BNBS4S95	250000	5.1
02/02/23 \| 08:42	GB00BNBS4S95	43755	5.7
02/02/23 \| 08:38	GB00BNBS4S95	43755	5.7
02/02/23 \| 08:36	GB00BNBS4S95	88237	5.4
02/02/23 \| 08:33	GB00BNBS4S95	68975	5.3991
02/02/23 \| 08:23	GB00BNBS4S95	3478	5.75
01/02/23 \| 16:20	GB00BNBS4S95	350000	5.55
01/02/23 \| 13:58	GB00BNBS4S95	28733	5.7
01/02/23 \| 13:42	GB00BNBS4S95	13333	5.8
01/02/23 \| 12:38	GB00BNBS4S95	163885	5.804
01/02/23 \| 11:47	GB00BNBS4S95	2500	5.812
01/02/23 \| 11:39	GB00BNBS4S95	17137	5.812
01/02/23 \| 11:33	GB00BNBS4S95	500000	5.7
01/02/23 \| 11:23	GB00BNBS4S95	22313	5.82
01/02/23 \| 11:16	GB00BNBS4S95	21376	5.8195
01/02/23 \| 11:04	GB00BNBS4S95	14000	5.8195
01/02/23 \| 11:02	GB00BNBS4S95	10000	5.8195
01/02/23 \| 10:45	GB00BNBS4S95	12166	5.8195
01/02/23 \| 10:35	GB00BNBS4S95	8278	5.82
01/02/23 \| 10:31	GB00BNBS4S95	137457	5.82
01/02/23 \| 10:27	GB00BNBS4S95	17655	5.82
01/02/23 \| 09:51	GB00BNBS4S95	21306	5.82
01/02/23 \| 09:51	GB00BNBS4S95	14433	5.82
01/02/23 \| 09:35	GB00BNBS4S95	16134	5.82
01/02/23 \| 09:32	GB00BNBS4S95	15439	5.82
01/02/23 \| 09:25	GB00BNBS4S95	34364	5.82
01/02/23 \| 09:16	GB00BNBS4S95	24483	5.62
01/02/23 \| 08:38	GB00BNBS4S95	14577	5.89999
01/02/23 \| 08:37	GB00BNBS4S95	36272	5.89999
01/02/23 \| 08:12	GB00BNBS4S95	16847	5.9
01/02/23 \| 08:09	GB00BNBS4S95	50000	5.9
31/01/23 \| 16:33	GB00BNBS4S95	50000	6
31/01/23 \| 16:00	GB00BNBS4S95	80000	5.6
31/01/23 \| 15:59	GB00BNBS4S95	37018	5.62
31/01/23 \| 15:31	GB00BNBS4S95	4941	5.95
31/01/23 \| 15:01	GB00BNBS4S95	5000	6
31/01/23 \| 14:32	GB00BNBS4S95	50000	6
31/01/23 \| 14:05	GB00BNBS4S95	42079	6
31/01/23 \| 14:05	GB00BNBS4S95	8147	6
31/01/23 \| 14:04	GB00BNBS4S95	3233	6
31/01/23 \| 13:06	GB00BNBS4S95	8807	6
31/01/23 \| 12:59	GB00BNBS4S95	10317	6
31/01/23 \| 12:53	GB00BNBS4S95	50000	6
31/01/23 \| 12:52	GB00BNBS4S95	66336	6
31/01/23 \| 12:48	GB00BNBS4S95	4700	6
31/01/23 \| 12:41	GB00BNBS4S95	7460	6
31/01/23 \| 11:30	GB00BNBS4S95	10000	6.03
31/01/23 \| 10:35	GB00BNBS4S95	32716	6
31/01/23 \| 10:31	GB00BNBS4S95	30799	6.15
31/01/23 \| 10:31	GB00BNBS4S95	33334	6
31/01/23 \| 10:30	GB00BNBS4S95	50000	6
31/01/23 \| 10:18	GB00BNBS4S95	79433	6.122
31/01/23 \| 09:59	GB00BNBS4S95	7904	6.122
31/01/23 \| 09:53	GB00BNBS4S95	15531	6.122
31/01/23 \| 09:42	GB00BNBS4S95	40322	6.2
31/01/23 \| 09:20	GB00BNBS4S95	100000	6.2
31/01/23 \| 09:11	GB00BNBS4S95	130000	6.26
31/01/23 \| 09:00	GB00BNBS4S95	202436	6.2
31/01/23 \| 08:59	GB00BNBS4S95	112124	6.355
31/01/23 \| 08:53	GB00BNBS4S95	5000	6.3
31/01/23 \| 08:28	GB00BNBS4S95	3079	6.3
31/01/23 \| 08:27	GB00BNBS4S95	5000	6.4
31/01/23 \| 08:26	GB00BNBS4S95	5353	6.4
31/01/23 \| 08:24	GB00BNBS4S95	11559	6.4
31/01/23 \| 08:21	GB00BNBS4S95	500000	6.1
31/01/23 \| 08:16	GB00BNBS4S95	21011	6.55
31/01/23 \| 08:12	GB00BNBS4S95	7130	6.55
31/01/23 \| 08:07	GB00BNBS4S95	10000	6.55
31/01/23 \| 08:05	GB00BNBS4S95	5572	6.55
31/01/23 \| 08:04	GB00BNBS4S95	5934	6.42
31/01/23 \| 08:00	GB00BNBS4S95	75000	6.555
30/01/23 \| 16:49	GB00BNBS4S95	250000	6.5
30/01/23 \| 16:09	GB00BNBS4S95	15192	6.51
30/01/23 \| 14:48	GB00BNBS4S95	25000	6.51
30/01/23 \| 14:21	GB00BNBS4S95	2775	6.55
30/01/23 \| 14:20	GB00BNBS4S95	18706	6.45
30/01/23 \| 12:41	GB00BNBS4S95	250000	6.4
30/01/23 \| 12:41	GB00BNBS4S95	250000	6.4
30/01/23 \| 12:25	GB00BNBS4S95	230000	6.55
30/01/23 \| 11:32	GB00BNBS4S95	28097	6.41
30/01/23 \| 10:45	GB00BNBS4S95	133857	6.42
30/01/23 \| 10:18	GB00BNBS4S95	33000	6.55
30/01/23 \| 10:13	GB00BNBS4S95	250000	6.4
30/01/23 \| 10:13	GB00BNBS4S95	250000	6.4
30/01/23 \| 10:01	GB00BNBS4S95	15346	6.49
30/01/23 \| 09:28	GB00BNBS4S95	120000	6.56
30/01/23 \| 09:19	GB00BNBS4S95	40000	6.56
30/01/23 \| 09:00	GB00BNBS4S95	30373	6.565
30/01/23 \| 08:50	GB00BNBS4S95	10000	6.575
30/01/23 \| 08:42	GB00BNBS4S95	97456	6.575
30/01/23 \| 08:34	GB00BNBS4S95	15267	6.55
30/01/23 \| 08:30	GB00BNBS4S95	75007	6.6
30/01/23 \| 08:30	GB00BNBS4S95	7454	6.6
30/01/23 \| 08:04	GB00BNBS4S95	14736	6.65
30/01/23 \| 08:02	GB00BNBS4S95	15143	6.65
30/01/23 \| 08:01	GB00BNBS4S95	10377	6.65
27/01/23 \| 16:26	GB00BNBS4S95	250000	6.5
27/01/23 \| 16:23	GB00BNBS4S95	151156	6.5826
27/01/23 \| 16:16	GB00BNBS4S95	27000	6.65
27/01/23 \| 16:12	GB00BNBS4S95	14893	6.58
27/01/23 \| 16:05	GB00BNBS4S95	13069	6.58
27/01/23 \| 16:03	GB00BNBS4S95	2959	6.58
27/01/23 \| 15:26	GB00BNBS4S95	7294	6.58
27/01/23 \| 15:21	GB00BNBS4S95	50000	6.4
27/01/23 \| 15:06	GB00BNBS4S95	3702	6.59
27/01/23 \| 15:01	GB00BNBS4S95	225000	6.39
27/01/23 \| 15:01	GB00BNBS4S95	45847	6.6
27/01/23 \| 15:00	GB00BNBS4S95	165893	6.6
27/01/23 \| 14:54	GB00BNBS4S95	18848	6.6
27/01/23 \| 14:52	GB00BNBS4S95	59045	6.6
27/01/23 \| 14:40	GB00BNBS4S95	1500	6.6
27/01/23 \| 14:35	GB00BNBS4S95	50000	6.39
27/01/23 \| 14:34	GB00BNBS4S95	75007	6.6
27/01/23 \| 13:30	GB00BNBS4S95	3075	6.6
27/01/23 \| 12:22	GB00BNBS4S95	300000	6.69
27/01/23 \| 12:02	GB00BNBS4S95	13214	6.6
27/01/23 \| 11:57	GB00BNBS4S95	250000	6.3
27/01/23 \| 11:55	GB00BNBS4S95	30678	6.5
27/01/23 \| 10:55	GB00BNBS4S95	34120	6.5
27/01/23 \| 10:30	GB00BNBS4S95	67400	6.5
27/01/23 \| 09:59	GB00BNBS4S95	500000	6.25
27/01/23 \| 09:52	GB00BNBS4S95	11230	6.5
27/01/23 \| 09:37	GB00BNBS4S95	30773	6.48
27/01/23 \| 09:25	GB00BNBS4S95	31944	6.48
27/01/23 \| 09:24	GB00BNBS4S95	31635	6.48
27/01/23 \| 09:23	GB00BNBS4S95	13867	6.49
27/01/23 \| 09:10	GB00BNBS4S95	19392	6.49
27/01/23 \| 09:05	GB00BNBS4S95	7384	6.5
27/01/23 \| 08:57	GB00BNBS4S95	50000	6.5
27/01/23 \| 08:33	GB00BNBS4S95	30650	6.46
27/01/23 \| 08:24	GB00BNBS4S95	1789	6.46
27/01/23 \| 08:08	GB00BNBS4S95	18670	6.46
27/01/23 \| 08:01	GB00BNBS4S95	31069	6.45
26/01/23 \| 16:31	GB00BNBS4S95	700000	6.4
26/01/23 \| 16:24	GB00BNBS4S95	38607	6.46
26/01/23 \| 15:34	GB00BNBS4S95	75000	6.5
26/01/23 \| 15:24	GB00BNBS4S95	59662	6.48
26/01/23 \| 15:10	GB00BNBS4S95	100000	6.35
26/01/23 \| 15:03	GB00BNBS4S95	23148	6.48
26/01/23 \| 15:01	GB00BNBS4S95	250000	6.3
26/01/23 \| 14:58	GB00BNBS4S95	153430	6.485
26/01/23 \| 14:46	GB00BNBS4S95	69250	6.49
26/01/23 \| 14:42	GB00BNBS4S95	7600	6.5
26/01/23 \| 14:35	GB00BNBS4S95	15077	6.5
26/01/23 \| 14:16	GB00BNBS4S95	6052	6.51
26/01/23 \| 14:00	GB00BNBS4S95	15000	6.51
26/01/23 \| 13:52	GB00BNBS4S95	14376	6.525
26/01/23 \| 13:49	GB00BNBS4S95	15160	6.55
26/01/23 \| 13:27	GB00BNBS4S95	30466	6.545
26/01/23 \| 13:12	GB00BNBS4S95	304797	6.545
26/01/23 \| 13:05	GB00BNBS4S95	15271	6.548
26/01/23 \| 12:57	GB00BNBS4S95	60975	6.56
26/01/23 \| 12:50	GB00BNBS4S95	45731	6.56
26/01/23 \| 12:37	GB00BNBS4S95	60901	6.568
26/01/23 \| 12:24	GB00BNBS4S95	250000	6.3
26/01/23 \| 12:18	GB00BNBS4S95	50000	6.6
26/01/23 \| 12:08	GB00BNBS4S95	50000	6.5
26/01/23 \| 12:08	GB00BNBS4S95	101135	6.52
26/01/23 \| 12:06	GB00BNBS4S95	30979	6.54
26/01/23 \| 11:57	GB00BNBS4S95	11987	6.54
26/01/23 \| 09:42	GB00BNBS4S95	11757	6.43
26/01/23 \| 08:37	GB00BNBS4S95	50000	6.67
26/01/23 \| 08:34	GB00BNBS4S95	1000	6.67
26/01/23 \| 08:27	GB00BNBS4S95	4687	6.676
26/01/23 \| 08:24	GB00BNBS4S95	179684	6.65
26/01/23 \| 08:09	GB00BNBS4S95	7460	6.582
26/01/23 \| 08:03	GB00BNBS4S95	62000	6.57
25/01/23 \| 16:42	GB00BNBS4S95	850000	6.397
25/01/23 \| 16:37	GB00BNBS4S95	50000	6.5
25/01/23 \| 16:29	GB00BNBS4S95	25636	6.55
25/01/23 \| 16:26	GB00BNBS4S95	250000	6.4
25/01/23 \| 16:24	GB00BNBS4S95	5000	6.55
25/01/23 \| 16:22	GB00BNBS4S95	45348	6.55
25/01/23 \| 16:21	GB00BNBS4S95	97384	6.5
25/01/23 \| 16:12	GB00BNBS4S95	76161	6.5
25/01/23 \| 16:04	GB00BNBS4S95	100000	6.5
25/01/23 \| 14:58	GB00BNBS4S95	149924	6.65
25/01/23 \| 13:33	GB00BNBS4S95	29940	6.68
25/01/23 \| 11:51	GB00BNBS4S95	6925	6.7225
25/01/23 \| 11:41	GB00BNBS4S95	7133	6.729
25/01/23 \| 11:20	GB00BNBS4S95	59734	6.729
25/01/23 \| 11:16	GB00BNBS4S95	14711	6.73
25/01/23 \| 10:52	GB00BNBS4S95	5000	6.745
25/01/23 \| 10:29	GB00BNBS4S95	4000	6.745
25/01/23 \| 10:24	GB00BNBS4S95	1481	6.75
25/01/23 \| 09:48	GB00BNBS4S95	73340	6.75
25/01/23 \| 09:29	GB00BNBS4S95	29454	6.77
25/01/23 \| 09:13	GB00BNBS4S95	40000	6.77
25/01/23 \| 09:08	GB00BNBS4S95	7294	6.77
25/01/23 \| 09:04	GB00BNBS4S95	45336	6.77
25/01/23 \| 08:52	GB00BNBS4S95	4700	6.77
25/01/23 \| 08:49	GB00BNBS4S95	29454	6.77
25/01/23 \| 08:48	GB00BNBS4S95	14588	6.77
25/01/23 \| 08:43	GB00BNBS4S95	14202	6.77
25/01/23 \| 08:33	GB00BNBS4S95	5479	6.77
25/01/23 \| 08:24	GB00BNBS4S95	11521	6.676
25/01/23 \| 08:19	GB00BNBS4S95	100000	6.69
25/01/23 \| 08:15	GB00BNBS4S95	30243	6.58
25/01/23 \| 08:08	GB00BNBS4S95	30259	6.58
25/01/23 \| 08:07	GB00BNBS4S95	118451	6.58
25/01/23 \| 08:02	GB00BNBS4S95	30395	6.58
25/01/23 \| 08:00	GB00BNBS4S95	83586	6.58
24/01/23 \| 16:38	GB00BNBS4S95	450000	6.25
24/01/23 \| 16:37	GB00BNBS4S95	50000	6.5
24/01/23 \| 16:24	GB00BNBS4S95	30351	6.57
24/01/23 \| 16:00	GB00BNBS4S95	42402	6.58
24/01/23 \| 15:53	GB00BNBS4S95	77008	6.485
24/01/23 \| 15:04	GB00BNBS4S95	100000	6.5
24/01/23 \| 14:52	GB00BNBS4S95	11943	6.33
24/01/23 \| 14:19	GB00BNBS4S95	145255	6.85
24/01/23 \| 14:18	GB00BNBS4S95	100000	6.5
24/01/23 \| 14:06	GB00BNBS4S95	9177	6.65
24/01/23 \| 13:53	GB00BNBS4S95	14947	6.65
24/01/23 \| 13:40	GB00BNBS4S95	3759	6.65
24/01/23 \| 13:01	GB00BNBS4S95	4129	6.32
24/01/23 \| 12:03	GB00BNBS4S95	85055	6.65
24/01/23 \| 11:53	GB00BNBS4S95	12193	6.2
24/01/23 \| 11:50	GB00BNBS4S95	100000	6.5
24/01/23 \| 11:40	GB00BNBS4S95	43007	6.65
24/01/23 \| 10:10	GB00BNBS4S95	29761	6.7
24/01/23 \| 09:42	GB00BNBS4S95	250000	6.25
24/01/23 \| 09:34	GB00BNBS4S95	14836	6.7
24/01/23 \| 09:27	GB00BNBS4S95	250000	6.7
24/01/23 \| 09:12	GB00BNBS4S95	150000	6.45
24/01/23 \| 09:10	GB00BNBS4S95	250000	6
24/01/23 \| 09:02	GB00BNBS4S95	250000	6.2
24/01/23 \| 09:01	GB00BNBS4S95	150000	6.35
24/01/23 \| 08:54	GB00BNBS4S95	50674	6.35
24/01/23 \| 08:52	GB00BNBS4S95	160000	6.2
24/01/23 \| 08:52	GB00BNBS4S95	160000	6.25
24/01/23 \| 08:49	GB00BNBS4S95	150000	6.225
24/01/23 \| 08:43	GB00BNBS4S95	150000	6.425
24/01/23 \| 08:36	GB00BNBS4S95	135000	6.425
24/01/23 \| 08:31	GB00BNBS4S95	15000	6.425
24/01/23 \| 08:26	GB00BNBS4S95	15470	6.425
24/01/23 \| 08:19	GB00BNBS4S95	12092	6.425
24/01/23 \| 08:10	GB00BNBS4S95	23346	6.425
24/01/23 \| 08:04	GB00BNBS4S95	13394	6.585
24/01/23 \| 08:01	GB00BNBS4S95	18045	6.65
23/01/23 \| 16:16	GB00BNBS4S95	250000	6
23/01/23 \| 16:16	GB00BNBS4S95	250000	6
23/01/23 \| 15:51	GB00BNBS4S95	2587	6.1
23/01/23 \| 15:24	GB00BNBS4S95	15553	6.2
23/01/23 \| 14:56	GB00BNBS4S95	144354	6.2
23/01/23 \| 14:40	GB00BNBS4S95	2479	6.2
23/01/23 \| 14:32	GB00BNBS4S95	4516	6.2
23/01/23 \| 13:59	GB00BNBS4S95	6876	6.2
23/01/23 \| 13:31	GB00BNBS4S95	15000	6.4
23/01/23 \| 12:04	GB00BNBS4S95	200000	6.18
23/01/23 \| 12:03	GB00BNBS4S95	250000	6.18
23/01/23 \| 12:01	GB00BNBS4S95	80321	6.225
23/01/23 \| 11:28	GB00BNBS4S95	48192	6.225
23/01/23 \| 11:27	GB00BNBS4S95	40000	6.225
23/01/23 \| 11:05	GB00BNBS4S95	3212	6.225
23/01/23 \| 10:56	GB00BNBS4S95	128417	6.225
23/01/23 \| 10:13	GB00BNBS4S95	42623	6.225
23/01/23 \| 09:56	GB00BNBS4S95	1668	6.235
23/01/23 \| 09:55	GB00BNBS4S95	101019	6.235
23/01/23 \| 09:54	GB00BNBS4S95	76039	6.25
23/01/23 \| 09:44	GB00BNBS4S95	17626	6.275
23/01/23 \| 09:41	GB00BNBS4S95	10000	6.3
23/01/23 \| 09:37	GB00BNBS4S95	3955	6.32
23/01/23 \| 09:34	GB00BNBS4S95	3149	6.35
23/01/23 \| 09:30	GB00BNBS4S95	3045	6.37
23/01/23 \| 09:28	GB00BNBS4S95	62406	6.4
23/01/23 \| 09:22	GB00BNBS4S95	250000	6
23/01/23 \| 09:22	GB00BNBS4S95	250000	6
23/01/23 \| 09:20	GB00BNBS4S95	3437	6.225
23/01/23 \| 09:19	GB00BNBS4S95	203108	6.3
23/01/23 \| 09:09	GB00BNBS4S95	250000	6
23/01/23 \| 09:03	GB00BNBS4S95	6488	6.165
23/01/23 \| 09:01	GB00BNBS4S95	13799	6.17
23/01/23 \| 08:46	GB00BNBS4S95	40290	6.19
23/01/23 \| 08:43	GB00BNBS4S95	57377	6.1
23/01/23 \| 08:40	GB00BNBS4S95	20333	6
23/01/23 \| 08:33	GB00BNBS4S95	8000	6
23/01/23 \| 08:16	GB00BNBS4S95	8233	6
23/01/23 \| 08:15	GB00BNBS4S95	100000	5.8
23/01/23 \| 08:14	GB00BNBS4S95	40500	6
23/01/23 \| 08:12	GB00BNBS4S95	4983	5.9
23/01/23 \| 08:12	GB00BNBS4S95	250000	5.8
23/01/23 \| 08:11	GB00BNBS4S95	33233	6
23/01/23 \| 08:09	GB00BNBS4S95	2852	5.96
23/01/23 \| 08:09	GB00BNBS4S95	15000	5.96
23/01/23 \| 08:08	GB00BNBS4S95	100000	5.95
23/01/23 \| 08:03	GB00BNBS4S95	53304	5.8
20/01/23 \| 16:25	GB00BNBS4S95	6793	5.8
20/01/23 \| 16:09	GB00BNBS4S95	34413	5.8
20/01/23 \| 16:02	GB00BNBS4S95	9724	5.8
20/01/23 \| 15:21	GB00BNBS4S95	100000	5.8
20/01/23 \| 15:21	GB00BNBS4S95	8275	5.8
20/01/23 \| 15:18	GB00BNBS4S95	17241	5.8
20/01/23 \| 15:15	GB00BNBS4S95	40000	5.8
20/01/23 \| 14:47	GB00BNBS4S95	69204	5.78
20/01/23 \| 14:38	GB00BNBS4S95	49866	5.78
20/01/23 \| 14:29	GB00BNBS4S95	83200	5.78
20/01/23 \| 14:16	GB00BNBS4S95	4129	5.78
20/01/23 \| 14:01	GB00BNBS4S95	10723	5.8
20/01/23 \| 13:48	GB00BNBS4S95	20586	5.8
20/01/23 \| 12:13	GB00BNBS4S95	58340	5.8176
20/01/23 \| 12:05	GB00BNBS4S95	19000	5.5
20/01/23 \| 12:01	GB00BNBS4S95	4541	5.8
20/01/23 \| 08:45	GB00BNBS4S95	84821	5.89
19/01/23 \| 16:40	GB00BNBS4S95	150000	6
19/01/23 \| 14:14	GB00BNBS4S95	16000	6.04
19/01/23 \| 13:57	GB00BNBS4S95	24186	5.8311
19/01/23 \| 12:40	GB00BNBS4S95	16476	6.045
19/01/23 \| 11:32	GB00BNBS4S95	43837	6.045
19/01/23 \| 10:03	GB00BNBS4S95	21565	5.94
19/01/23 \| 10:03	GB00BNBS4S95	50000	6
19/01/23 \| 10:02	GB00BNBS4S95	79433	6.145
19/01/23 \| 09:55	GB00BNBS4S95	100000	6
19/01/23 \| 09:02	GB00BNBS4S95	10000	6.19
19/01/23 \| 08:40	GB00BNBS4S95	24727	6.2
19/01/23 \| 08:09	GB00BNBS4S95	45234	6.19
19/01/23 \| 08:03	GB00BNBS4S95	19000	6.19
19/01/23 \| 08:00	GB00BNBS4S95	259	6.19
18/01/23 \| 16:29	GB00BNBS4S95	10000	6.19
18/01/23 \| 16:26	GB00BNBS4S95	71082	6.19
18/01/23 \| 16:23	GB00BNBS4S95	710	6.19
18/01/23 \| 15:38	GB00BNBS4S95	16628	6.05
18/01/23 \| 15:21	GB00BNBS4S95	50000	6.201
18/01/23 \| 15:17	GB00BNBS4S95	21857	6.201
18/01/23 \| 15:04	GB00BNBS4S95	300000	6.1
18/01/23 \| 15:04	GB00BNBS4S95	300000	6.1
18/01/23 \| 14:51	GB00BNBS4S95	24144	6.24
18/01/23 \| 14:45	GB00BNBS4S95	42951	6.24
18/01/23 \| 13:55	GB00BNBS4S95	250000	6.1
18/01/23 \| 13:55	GB00BNBS4S95	250000	6.1
18/01/23 \| 13:27	GB00BNBS4S95	155124	6.2582
18/01/23 \| 13:25	GB00BNBS4S95	48290	6.2
18/01/23 \| 13:16	GB00BNBS4S95	44048	6.2
18/01/23 \| 13:11	GB00BNBS4S95	15000	6.3
18/01/23 \| 11:10	GB00BNBS4S95	79854	6.2
18/01/23 \| 10:45	GB00BNBS4S95	7904	6.25
18/01/23 \| 10:18	GB00BNBS4S95	12579	6.01
18/01/23 \| 09:42	GB00BNBS4S95	3200	6.25
18/01/23 \| 08:54	GB00BNBS4S95	78988	6.33
17/01/23 \| 16:17	GB00BNBS4S95	44820	6.1
17/01/23 \| 15:55	GB00BNBS4S95	7569	6.15
17/01/23 \| 14:31	GB00BNBS4S95	8500	6.01
17/01/23 \| 14:23	GB00BNBS4S95	30000	6.2
17/01/23 \| 12:51	GB00BNBS4S95	3200	6.23
17/01/23 \| 11:14	GB00BNBS4S95	10000	6.26
17/01/23 \| 10:22	GB00BNBS4S95	80000	6.1
17/01/23 \| 10:10	GB00BNBS4S95	11293	6.236
17/01/23 \| 09:37	GB00BNBS4S95	15531	6.4
17/01/23 \| 09:31	GB00BNBS4S95	40000	6.22
17/01/23 \| 09:17	GB00BNBS4S95	11962	6.32
17/01/23 \| 08:15	GB00BNBS4S95	34852	6.26
17/01/23 \| 08:00	GB00BNBS4S95	30000	6.5056
16/01/23 \| 16:14	GB00BNBS4S95	43668	6.26
16/01/23 \| 15:15	GB00BNBS4S95	5902	6.675
16/01/23 \| 15:10	GB00BNBS4S95	40000	6.66
16/01/23 \| 14:38	GB00BNBS4S95	794	6.675
16/01/23 \| 14:30	GB00BNBS4S95	41293	6.65
16/01/23 \| 14:19	GB00BNBS4S95	18201	6.65
16/01/23 \| 14:10	GB00BNBS4S95	5767	6.65
16/01/23 \| 13:51	GB00BNBS4S95	50000	6.35
16/01/23 \| 13:51	GB00BNBS4S95	250000	6.5
16/01/23 \| 13:50	GB00BNBS4S95	100000	6.5
16/01/23 \| 13:47	GB00BNBS4S95	37194	6.6
16/01/23 \| 13:32	GB00BNBS4S95	13313	6.6
16/01/23 \| 13:26	GB00BNBS4S95	29731	6.6
16/01/23 \| 13:19	GB00BNBS4S95	111820	6.6
16/01/23 \| 13:04	GB00BNBS4S95	79152	6.48
16/01/23 \| 13:01	GB00BNBS4S95	50000	6.5
16/01/23 \| 13:01	GB00BNBS4S95	50000	7
16/01/23 \| 13:00	GB00BNBS4S95	52119	6.45
16/01/23 \| 12:57	GB00BNBS4S95	149134	6.45
16/01/23 \| 12:15	GB00BNBS4S95	15122	6.54
16/01/23 \| 10:39	GB00BNBS4S95	12873	6.7
16/01/23 \| 09:55	GB00BNBS4S95	15000	6.5
16/01/23 \| 09:31	GB00BNBS4S95	27250	6.45
16/01/23 \| 09:28	GB00BNBS4S95	11630	6.5
16/01/23 \| 09:18	GB00BNBS4S95	10057	7.07
16/01/23 \| 09:13	GB00BNBS4S95	72011	6.85
16/01/23 \| 09:12	GB00BNBS4S95	72011	6.8782
16/01/23 \| 09:06	GB00BNBS4S95	20382	7.33
16/01/23 \| 09:01	GB00BNBS4S95	27826	7.2
16/01/23 \| 08:58	GB00BNBS4S95	2142	7
16/01/23 \| 08:46	GB00BNBS4S95	10866	6.995
16/01/23 \| 08:34	GB00BNBS4S95	7097	6.96
16/01/23 \| 08:33	GB00BNBS4S95	4056	6.96
16/01/23 \| 08:32	GB00BNBS4S95	22059	6.8
16/01/23 \| 08:21	GB00BNBS4S95	8342	7.12
16/01/23 \| 08:14	GB00BNBS4S95	42134	7.12
16/01/23 \| 08:04	GB00BNBS4S95	10816	6.9894
16/01/23 \| 08:03	GB00BNBS4S95	72779	7.075
16/01/23 \| 08:01	GB00BNBS4S95	3933	7.475
13/01/23 \| 16:28	GB00BNBS4S95	200000	6.25
13/01/23 \| 16:25	GB00BNBS4S95	35573	6.888
13/01/23 \| 16:14	GB00BNBS4S95	30000	6.915
13/01/23 \| 15:53	GB00BNBS4S95	20665	7.3
13/01/23 \| 15:53	GB00BNBS4S95	50000	7.3
13/01/23 \| 15:33	GB00BNBS4S95	1740	7.25
13/01/23 \| 15:26	GB00BNBS4S95	688	7.26
13/01/23 \| 15:17	GB00BNBS4S95	35573	7.25
13/01/23 \| 14:54	GB00BNBS4S95	30000	7.13
13/01/23 \| 14:34	GB00BNBS4S95	3888	7.2
13/01/23 \| 14:27	GB00BNBS4S95	2875	7.2
13/01/23 \| 14:03	GB00BNBS4S95	24885	7.15
13/01/23 \| 13:07	GB00BNBS4S95	56739	6.98
13/01/23 \| 12:51	GB00BNBS4S95	40793	6.88
13/01/23 \| 12:17	GB00BNBS4S95	71834	6.9437
13/01/23 \| 12:00	GB00BNBS4S95	13551	6.57
13/01/23 \| 11:54	GB00BNBS4S95	38805	6.7
13/01/23 \| 11:43	GB00BNBS4S95	100000	6.325
13/01/23 \| 11:43	GB00BNBS4S95	30911	6.47
13/01/23 \| 11:40	GB00BNBS4S95	100000	6.346
13/01/23 \| 11:36	GB00BNBS4S95	100000	6.325
13/01/23 \| 11:18	GB00BNBS4S95	50000	6.5734
13/01/23 \| 10:27	GB00BNBS4S95	15846	6.47
13/01/23 \| 09:50	GB00BNBS4S95	61216	6.47
13/01/23 \| 09:47	GB00BNBS4S95	21984	6.35
13/01/23 \| 09:47	GB00BNBS4S95	39763	6.2
13/01/23 \| 09:28	GB00BNBS4S95	50000	6.32
13/01/23 \| 09:09	GB00BNBS4S95	18037	6.32
13/01/23 \| 09:03	GB00BNBS4S95	13301	6.06
13/01/23 \| 08:56	GB00BNBS4S95	3000	6.35
13/01/23 \| 08:55	GB00BNBS4S95	8251	6.06
13/01/23 \| 08:27	GB00BNBS4S95	2480	6.05
13/01/23 \| 08:02	GB00BNBS4S95	12595	6.2
12/01/23 \| 15:55	GB00BNBS4S95	5000	6.2
12/01/23 \| 15:28	GB00BNBS4S95	4612	6.2
12/01/23 \| 15:27	GB00BNBS4S95	150000	6
12/01/23 \| 15:26	GB00BNBS4S95	2016	6.2
12/01/23 \| 15:24	GB00BNBS4S95	4000	6.5
12/01/23 \| 15:19	GB00BNBS4S95	7645	6.5
12/01/23 \| 15:08	GB00BNBS4S95	25338	5.92
12/01/23 \| 14:29	GB00BNBS4S95	39900	6.2481
12/01/23 \| 14:14	GB00BNBS4S95	31600	6.2
12/01/23 \| 14:01	GB00BNBS4S95	8077	6.19
12/01/23 \| 13:54	GB00BNBS4S95	17441	6.192
12/01/23 \| 13:02	GB00BNBS4S95	80516	6.17
12/01/23 \| 12:47	GB00BNBS4S95	161161	6.1092
12/01/23 \| 12:45	GB00BNBS4S95	4500	6.08
12/01/23 \| 12:43	GB00BNBS4S95	45859	6.11
12/01/23 \| 12:39	GB00BNBS4S95	25000	6.2
12/01/23 \| 12:38	GB00BNBS4S95	250000	5.8
12/01/23 \| 12:31	GB00BNBS4S95	1898	6.525
12/01/23 \| 12:16	GB00BNBS4S95	7028	6.725
12/01/23 \| 12:08	GB00BNBS4S95	70721	7
12/01/23 \| 11:59	GB00BNBS4S95	50000	6.7
12/01/23 \| 11:54	GB00BNBS4S95	50000	7
12/01/23 \| 11:29	GB00BNBS4S95	13551	7.35
12/01/23 \| 11:23	GB00BNBS4S95	10603	7.13
12/01/23 \| 11:14	GB00BNBS4S95	40622	7.385
12/01/23 \| 11:11	GB00BNBS4S95	100000	7.165
12/01/23 \| 11:04	GB00BNBS4S95	50000	7.4
12/01/23 \| 11:01	GB00BNBS4S95	50000	7.4
12/01/23 \| 10:46	GB00BNBS4S95	10500	7.2
12/01/23 \| 10:45	GB00BNBS4S95	300000	6.5834
12/01/23 \| 10:40	GB00BNBS4S95	13243	7.4
12/01/23 \| 10:37	GB00BNBS4S95	6677	7.4
12/01/23 \| 10:25	GB00BNBS4S95	53518	7.4
12/01/23 \| 10:23	GB00BNBS4S95	6815	7.19
12/01/23 \| 10:21	GB00BNBS4S95	10347	7.19
12/01/23 \| 09:48	GB00BNBS4S95	69232	7.17
12/01/23 \| 09:48	GB00BNBS4S95	6600	7.4
12/01/23 \| 09:39	GB00BNBS4S95	7857	7
12/01/23 \| 09:24	GB00BNBS4S95	14306	6.99
12/01/23 \| 09:11	GB00BNBS4S95	3148	6.99
12/01/23 \| 08:38	GB00BNBS4S95	2263	6.85
12/01/23 \| 08:30	GB00BNBS4S95	3663	6.99
12/01/23 \| 08:27	GB00BNBS4S95	2088	6.99
12/01/23 \| 08:09	GB00BNBS4S95	30000	6.99
11/01/23 \| 16:14	GB00BNBS4S95	7028	7.2
11/01/23 \| 16:07	GB00BNBS4S95	42757	6.97
11/01/23 \| 14:45	GB00BNBS4S95	7159	6.9
11/01/23 \| 14:33	GB00BNBS4S95	10057	6.9
11/01/23 \| 14:26	GB00BNBS4S95	8500	6.9
11/01/23 \| 14:12	GB00BNBS4S95	28314	6.9
11/01/23 \| 13:27	GB00BNBS4S95	137241	7.25
11/01/23 \| 13:05	GB00BNBS4S95	500000	6.5
11/01/23 \| 13:03	GB00BNBS4S95	14245	6.95
11/01/23 \| 12:57	GB00BNBS4S95	286037	6.99
11/01/23 \| 12:32	GB00BNBS4S95	28681	6.75
11/01/23 \| 12:24	GB00BNBS4S95	24895	6.66
11/01/23 \| 11:18	GB00BNBS4S95	30150	6.6
11/01/23 \| 11:07	GB00BNBS4S95	18720	6.17
11/01/23 \| 10:59	GB00BNBS4S95	187500	6
11/01/23 \| 10:59	GB00BNBS4S95	62597	6.39
11/01/23 \| 10:53	GB00BNBS4S95	16040	6.197
11/01/23 \| 10:52	GB00BNBS4S95	65000	6.08
11/01/23 \| 10:47	GB00BNBS4S95	32173	6.1976
11/01/23 \| 10:40	GB00BNBS4S95	37502	6.197
11/01/23 \| 09:27	GB00BNBS4S95	56561	6.188
11/01/23 \| 09:24	GB00BNBS4S95	8019	6.16
11/01/23 \| 08:54	GB00BNBS4S95	18062	6.09
11/01/23 \| 08:47	GB00BNBS4S95	24483	6.09
11/01/23 \| 08:34	GB00BNBS4S95	32247	6.14
11/01/23 \| 08:28	GB00BNBS4S95	24211	6.15
11/01/23 \| 08:26	GB00BNBS4S95	8032	6.15
11/01/23 \| 08:26	GB00BNBS4S95	8561	6.15
11/01/23 \| 08:18	GB00BNBS4S95	15548	6.04
11/01/23 \| 08:16	GB00BNBS4S95	112448	6.25
11/01/23 \| 08:09	GB00BNBS4S95	15680	6.25
11/01/23 \| 08:01	GB00BNBS4S95	9952	6.27
10/01/23 \| 16:35	GB00BNBS4S95	179591	5.78
10/01/23 \| 16:28	GB00BNBS4S95	2500	6.37
10/01/23 \| 16:16	GB00BNBS4S95	1726	6.37
10/01/23 \| 15:58	GB00BNBS4S95	12000	6.4
10/01/23 \| 15:22	GB00BNBS4S95	15231	6.5
10/01/23 \| 15:20	GB00BNBS4S95	17592	6.5
10/01/23 \| 15:18	GB00BNBS4S95	90000	6.3
10/01/23 \| 15:12	GB00BNBS4S95	2957	6.78
10/01/23 \| 15:12	GB00BNBS4S95	100000	6.4
10/01/23 \| 15:06	GB00BNBS4S95	11563	6.78
10/01/23 \| 15:00	GB00BNBS4S95	46741	6.4
10/01/23 \| 15:00	GB00BNBS4S95	1359	6.92
10/01/23 \| 14:44	GB00BNBS4S95	63778	6.85
10/01/23 \| 14:40	GB00BNBS4S95	29000	6.6
10/01/23 \| 14:23	GB00BNBS4S95	28758	6.92
10/01/23 \| 14:23	GB00BNBS4S95	21676	6.92
10/01/23 \| 14:21	GB00BNBS4S95	5694	6.92
10/01/23 \| 14:14	GB00BNBS4S95	76800	6.5935
10/01/23 \| 14:14	GB00BNBS4S95	5000	6.2
10/01/23 \| 14:09	GB00BNBS4S95	80516	6.2037
10/01/23 \| 14:08	GB00BNBS4S95	80516	6.2037
10/01/23 \| 13:42	GB00BNBS4S95	6616	5.95
10/01/23 \| 13:26	GB00BNBS4S95	40000	5.7
10/01/23 \| 13:08	GB00BNBS4S95	8189	6
10/01/23 \| 12:54	GB00BNBS4S95	8482	5.79
10/01/23 \| 12:02	GB00BNBS4S95	77623	5.63
10/01/23 \| 11:46	GB00BNBS4S95	8236	5.75
10/01/23 \| 11:12	GB00BNBS4S95	1827	5.75
10/01/23 \| 10:00	GB00BNBS4S95	25901	5.7528
10/01/23 \| 09:49	GB00BNBS4S95	100000	5.55
10/01/23 \| 09:49	GB00BNBS4S95	46741	5.69
10/01/23 \| 09:43	GB00BNBS4S95	1757	5.69
10/01/23 \| 09:43	GB00BNBS4S95	17592	5.69
10/01/23 \| 09:38	GB00BNBS4S95	14358	5.69
10/01/23 \| 09:29	GB00BNBS4S95	8963	5.69
10/01/23 \| 09:20	GB00BNBS4S95	17574	5.69
10/01/23 \| 09:19	GB00BNBS4S95	100000	5.55
10/01/23 \| 08:56	GB00BNBS4S95	8869	5.75
10/01/23 \| 08:24	GB00BNBS4S95	30578	5.497
10/01/23 \| 08:19	GB00BNBS4S95	102440	5.494
10/01/23 \| 08:12	GB00BNBS4S95	34852	5.85
09/01/23 \| 16:28	GB00BNBS4S95	34482	5.8
09/01/23 \| 16:13	GB00BNBS4S95	40000	5.6
09/01/23 \| 16:11	GB00BNBS4S95	50000	5.48
09/01/23 \| 16:10	GB00BNBS4S95	2416	5.2
09/01/23 \| 16:07	GB00BNBS4S95	7577	5.2
09/01/23 \| 16:06	GB00BNBS4S95	10000	5.2
09/01/23 \| 14:21	GB00BNBS4S95	19076	5.2106
09/01/23 \| 14:02	GB00BNBS4S95	22294	5.08
09/01/23 \| 13:48	GB00BNBS4S95	500000	5.2
09/01/23 \| 13:35	GB00BNBS4S95	50000	5.192
09/01/23 \| 13:29	GB00BNBS4S95	34728	5.0941
09/01/23 \| 13:23	GB00BNBS4S95	10039	5.08
09/01/23 \| 11:33	GB00BNBS4S95	10000	5.12
09/01/23 \| 10:02	GB00BNBS4S95	13040	4.95
09/01/23 \| 08:25	GB00BNBS4S95	5880	5
09/01/23 \| 08:21	GB00BNBS4S95	784118	5.1
09/01/23 \| 08:08	GB00BNBS4S95	22520	4.33
09/01/23 \| 08:04	GB00BNBS4S95	7155	4.33
06/01/23 \| 16:27	GB00BNBS4S95	22391	4.33
06/01/23 \| 16:26	GB00BNBS4S95	22978	4.33
06/01/23 \| 15:09	GB00BNBS4S95	50000	4.2
06/01/23 \| 14:54	GB00BNBS4S95	45454	4.4
06/01/23 \| 14:27	GB00BNBS4S95	30000	4.38
06/01/23 \| 13:49	GB00BNBS4S95	100000	4.33
06/01/23 \| 12:14	GB00BNBS4S95	34450	4.33
06/01/23 \| 09:33	GB00BNBS4S95	541	4.34
06/01/23 \| 09:21	GB00BNBS4S95	34144	4.335
05/01/23 \| 16:07	GB00BNBS4S95	45871	4.36
05/01/23 \| 15:44	GB00BNBS4S95	57563	4.3
05/01/23 \| 15:44	GB00BNBS4S95	152859	4.15
05/01/23 \| 15:13	GB00BNBS4S95	50000	4.3265
05/01/23 \| 15:13	GB00BNBS4S95	50000	4.4
05/01/23 \| 08:23	GB00BNBS4S95	275000	4.45
05/01/23 \| 08:08	GB00BNBS4S95	22001	4.5
05/01/23 \| 08:07	GB00BNBS4S95	22020	4.496
04/01/23 \| 16:16	GB00BNBS4S95	171022	4.5
04/01/23 \| 16:16	GB00BNBS4S95	171022	4.5
04/01/23 \| 16:15	GB00BNBS4S95	150000	4.3
04/01/23 \| 15:45	GB00BNBS4S95	100000	4.3
04/01/23 \| 15:45	GB00BNBS4S95	150000	4.3
04/01/23 \| 15:44	GB00BNBS4S95	250000	4.5
04/01/23 \| 15:40	GB00BNBS4S95	100000	4.3
04/01/23 \| 14:36	GB00BNBS4S95	94464	4.4
04/01/23 \| 14:07	GB00BNBS4S95	50000	4.37
04/01/23 \| 10:56	GB00BNBS4S95	150000	4.32
04/01/23 \| 10:56	GB00BNBS4S95	150000	4.3
03/01/23 \| 16:09	GB00BNBS4S95	20851	4.7
03/01/23 \| 15:28	GB00BNBS4S95	100000	4.5
03/01/23 \| 15:27	GB00BNBS4S95	103135	4.8
03/01/23 \| 14:54	GB00BNBS4S95	53010	4.494
03/01/23 \| 14:40	GB00BNBS4S95	150000	4.35
03/01/23 \| 14:18	GB00BNBS4S95	44266	4.485
03/01/23 \| 14:06	GB00BNBS4S95	54527	4.485
03/01/23 \| 13:46	GB00BNBS4S95	3182	4.485
03/01/23 \| 13:44	GB00BNBS4S95	33593	4.48
03/01/23 \| 12:42	GB00BNBS4S95	10000	4.6
03/01/23 \| 11:29	GB00BNBS4S95	42881	4.65
03/01/23 \| 11:04	GB00BNBS4S95	65869	4.5
03/01/23 \| 10:48	GB00BNBS4S95	22011	4.925
03/01/23 \| 09:27	GB00BNBS4S95	250000	4.75
03/01/23 \| 09:26	GB00BNBS4S95	100010	4.95
03/01/23 \| 09:17	GB00BNBS4S95	120000	4.9226
03/01/23 \| 09:07	GB00BNBS4S95	64265	4.9
03/01/23 \| 08:47	GB00BNBS4S95	5544	5.05
03/01/23 \| 08:44	GB00BNBS4S95	10000	5
03/01/23 \| 08:41	GB00BNBS4S95	100000	4.95
03/01/23 \| 08:38	GB00BNBS4S95	100000	4.922
03/01/23 \| 08:36	GB00BNBS4S95	150000	4.85
03/01/23 \| 08:36	GB00BNBS4S95	97254	5.135
03/01/23 \| 08:35	GB00BNBS4S95	20000	5.025
03/01/23 \| 08:34	GB00BNBS4S95	101093	4.94
03/01/23 \| 08:32	GB00BNBS4S95	100000	4.8
03/01/23 \| 08:32	GB00BNBS4S95	40282	4.95
03/01/23 \| 08:31	GB00BNBS4S95	50384	4.95
03/01/23 \| 08:27	GB00BNBS4S95	49386	5.05
03/01/23 \| 08:26	GB00BNBS4S95	19548	5.085
03/01/23 \| 08:22	GB00BNBS4S95	19395	5.125
03/01/23 \| 08:21	GB00BNBS4S95	4653	5.13
03/01/23 \| 08:21	GB00BNBS4S95	2538	5.15
03/01/23 \| 08:20	GB00BNBS4S95	7538	5.15
03/01/23 \| 08:18	GB00BNBS4S95	100000	4.7
03/01/23 \| 08:18	GB00BNBS4S95	25000	4.95
03/01/23 \| 08:18	GB00BNBS4S95	20081	4.95
03/01/23 \| 08:17	GB00BNBS4S95	19840	4.95
03/01/23 \| 08:17	GB00BNBS4S95	19840	4.95
03/01/23 \| 08:16	GB00BNBS4S95	150000	4.5
03/01/23 \| 08:16	GB00BNBS4S95	25000	4.95
03/01/23 \| 08:15	GB00BNBS4S95	9881	5
03/01/23 \| 08:15	GB00BNBS4S95	50000	5
03/01/23 \| 08:13	GB00BNBS4S95	20708	4.8
03/01/23 \| 08:13	GB00BNBS4S95	135840	5.26
03/01/23 \| 08:13	GB00BNBS4S95	363376	4.5
03/01/23 \| 08:10	GB00BNBS4S95	9796	4.95
03/01/23 \| 08:09	GB00BNBS4S95	21161	4.7
03/01/23 \| 08:07	GB00BNBS4S95	22088	4.5