Trades - LIFE

        



Date / Time ISIN Volume Price
28/01/22  |  16:29GB00BMDY1P485000000.788
28/01/22  |  16:27GB00BMDY1P482500000.72
28/01/22  |  16:10GB00BMDY1P481253870.788
28/01/22  |  16:06GB00BMDY1P485000000.761
28/01/22  |  16:05GB00BMDY1P485000000.72
28/01/22  |  15:56GB00BMDY1P485000000.762
28/01/22  |  14:59GB00BMDY1P48131200.7622
28/01/22  |  11:19GB00BMDY1P4869500.737
28/01/22  |  10:45GB00BMDY1P481907480.7644
27/01/22  |  16:13GB00BMDY1P4823610.7644
27/01/22  |  08:21GB00BMDY1P48850000.7688
27/01/22  |  08:13GB00BMDY1P48374090.77
26/01/22  |  16:12GB00BMDY1P48900000.7767
26/01/22  |  16:02GB00BMDY1P485000000.735
26/01/22  |  15:22GB00BMDY1P482500000.75
26/01/22  |  14:34GB00BMDY1P48600000.75
26/01/22  |  09:45GB00BMDY1P48169380.815
26/01/22  |  09:32GB00BMDY1P48280660.815
26/01/22  |  09:30GB00BMDY1P48360060.8
26/01/22  |  09:25GB00BMDY1P482034340.797
26/01/22  |  09:09GB00BMDY1P48313270.77
26/01/22  |  08:18GB00BMDY1P4835000.8
26/01/22  |  08:12GB00BMDY1P48368000.75
26/01/22  |  08:03GB00BMDY1P486650.77
25/01/22  |  16:22GB00BMDY1P481584000.75
25/01/22  |  16:10GB00BMDY1P481825820.815
25/01/22  |  16:01GB00BMDY1P48950000.79
25/01/22  |  15:45GB00BMDY1P481891410.792
25/01/22  |  14:51GB00BMDY1P48106120.792
25/01/22  |  14:37GB00BMDY1P4838420.782
25/01/22  |  14:20GB00BMDY1P48950000.7863
25/01/22  |  13:58GB00BMDY1P482250000.7475
25/01/22  |  12:26GB00BMDY1P483965090.7
25/01/22  |  11:56GB00BMDY1P48920240.815
25/01/22  |  11:27GB00BMDY1P481046680.815
25/01/22  |  08:11GB00BMDY1P48900000.82
25/01/22  |  08:06GB00BMDY1P481204930.82
25/01/22  |  08:05GB00BMDY1P48350000.8
24/01/22  |  15:58GB00BMDY1P48750000.822
24/01/22  |  15:52GB00BMDY1P48250000.8
24/01/22  |  15:52GB00BMDY1P48250000.8
24/01/22  |  15:52GB00BMDY1P48175000.8
24/01/22  |  15:52GB00BMDY1P48175000.8
24/01/22  |  15:05GB00BMDY1P481860000.8
24/01/22  |  15:02GB00BMDY1P48200000.9
24/01/22  |  15:02GB00BMDY1P482500000.87
24/01/22  |  13:41GB00BMDY1P4890810.887
24/01/22  |  12:41GB00BMDY1P48157360.9154
24/01/22  |  11:17GB00BMDY1P48425820.916
24/01/22  |  11:16GB00BMDY1P481652460.9
24/01/22  |  10:08GB00BMDY1P48545370.9169
24/01/22  |  09:40GB00BMDY1P48183110.9
24/01/22  |  09:23GB00BMDY1P481000000.9
24/01/22  |  08:37GB00BMDY1P48315370.919
24/01/22  |  08:07GB00BMDY1P483310.919
21/01/22  |  16:08GB00BMDY1P4867730.919
21/01/22  |  15:40GB00BMDY1P481390000.9
21/01/22  |  15:40GB00BMDY1P48100000.9
21/01/22  |  14:57GB00BMDY1P482500000.919
21/01/22  |  14:42GB00BMDY1P482163100.92
21/01/22  |  13:55GB00BMDY1P483247880.92
21/01/22  |  13:29GB00BMDY1P481022020.9198
21/01/22  |  11:16GB00BMDY1P48479400.92
21/01/22  |  09:22GB00BMDY1P482266870.922
21/01/22  |  09:14GB00BMDY1P482137680.93
21/01/22  |  08:43GB00BMDY1P48860700.9
21/01/22  |  08:07GB00BMDY1P482000000.9
20/01/22  |  16:28GB00BMDY1P481000000.89897
20/01/22  |  16:25GB00BMDY1P482500000.9
20/01/22  |  15:00GB00BMDY1P48701900.9
20/01/22  |  14:50GB00BMDY1P48311850.962
20/01/22  |  13:53GB00BMDY1P48184280.962
20/01/22  |  12:23GB00BMDY1P482035300.977
20/01/22  |  11:33GB00BMDY1P4811007290.91
20/01/22  |  08:37GB00BMDY1P48190330.988
20/01/22  |  08:19GB00BMDY1P484189000.95
20/01/22  |  08:02GB00BMDY1P4837301.02
19/01/22  |  15:07GB00BMDY1P483076400.97
19/01/22  |  13:52GB00BMDY1P48473831.03
19/01/22  |  13:06GB00BMDY1P481538041
19/01/22  |  12:04GB00BMDY1P48388041
19/01/22  |  11:14GB00BMDY1P481000000.97
19/01/22  |  11:11GB00BMDY1P48500000.97
19/01/22  |  08:56GB00BMDY1P48200001
19/01/22  |  08:13GB00BMDY1P48417411
18/01/22  |  15:05GB00BMDY1P482400001
18/01/22  |  13:19GB00BMDY1P482391991.0314
18/01/22  |  13:18GB00BMDY1P48957961.0314
18/01/22  |  10:58GB00BMDY1P48100001.0319
18/01/22  |  08:11GB00BMDY1P4897891.0319
18/01/22  |  08:01GB00BMDY1P48957501.0319
17/01/22  |  16:08GB00BMDY1P482760231.0319
17/01/22  |  15:56GB00BMDY1P48152901
17/01/22  |  15:21GB00BMDY1P482500001.033
17/01/22  |  15:18GB00BMDY1P48750001.033
17/01/22  |  15:17GB00BMDY1P482500001.035
17/01/22  |  15:04GB00BMDY1P481730411.019
17/01/22  |  14:33GB00BMDY1P4829371
17/01/22  |  14:28GB00BMDY1P481084191.022
17/01/22  |  12:15GB00BMDY1P484807691.04
17/01/22  |  10:51GB00BMDY1P485000000.95
17/01/22  |  09:58GB00BMDY1P482784571.014
17/01/22  |  08:14GB00BMDY1P48406271.014
14/01/22  |  16:28GB00BMDY1P482500000.97
14/01/22  |  16:07GB00BMDY1P482500000.96888
14/01/22  |  15:54GB00BMDY1P481000001.07
14/01/22  |  15:36GB00BMDY1P482500001
14/01/22  |  15:15GB00BMDY1P482500001
14/01/22  |  15:10GB00BMDY1P482500001
14/01/22  |  15:06GB00BMDY1P482500001
14/01/22  |  15:05GB00BMDY1P482310001.02
14/01/22  |  14:14GB00BMDY1P48210051.1333
14/01/22  |  13:08GB00BMDY1P483467881.15
14/01/22  |  12:51GB00BMDY1P4880001.0525
14/01/22  |  12:27GB00BMDY1P48250001.0497
14/01/22  |  12:13GB00BMDY1P4887691.0497
14/01/22  |  11:47GB00BMDY1P481500001.1
14/01/22  |  08:25GB00BMDY1P48500001.0497
13/01/22  |  16:23GB00BMDY1P4880071.0497
13/01/22  |  16:18GB00BMDY1P48464941.0497
13/01/22  |  16:02GB00BMDY1P48250591.0497
13/01/22  |  15:00GB00BMDY1P48466851.0497
13/01/22  |  14:50GB00BMDY1P483076401.1
13/01/22  |  14:39GB00BMDY1P48190531.0497
13/01/22  |  14:09GB00BMDY1P48988901.0497
13/01/22  |  13:44GB00BMDY1P48941261.0497
13/01/22  |  13:30GB00BMDY1P48209861.01
13/01/22  |  11:37GB00BMDY1P481202291.01
13/01/22  |  11:26GB00BMDY1P48230801.0497
13/01/22  |  11:00GB00BMDY1P484000001.05
13/01/22  |  10:44GB00BMDY1P482965651.016
13/01/22  |  09:36GB00BMDY1P4840171.0525
13/01/22  |  08:40GB00BMDY1P485000001.011
13/01/22  |  08:09GB00BMDY1P481250001.07
12/01/22  |  16:23GB00BMDY1P48829951.07
12/01/22  |  15:59GB00BMDY1P481500001.0333
12/01/22  |  15:51GB00BMDY1P481000001.07
12/01/22  |  15:33GB00BMDY1P481000001.034
12/01/22  |  15:26GB00BMDY1P481000001.075
12/01/22  |  14:53GB00BMDY1P48506601.031
12/01/22  |  14:51GB00BMDY1P481000001.079
12/01/22  |  14:28GB00BMDY1P48909091.1
12/01/22  |  14:24GB00BMDY1P483253661
12/01/22  |  14:17GB00BMDY1P481009281.075
12/01/22  |  14:01GB00BMDY1P484974611.06
12/01/22  |  13:26GB00BMDY1P481000001.121
12/01/22  |  13:10GB00BMDY1P481000001.1
12/01/22  |  13:10GB00BMDY1P481000001.123
12/01/22  |  13:01GB00BMDY1P4811931.123
12/01/22  |  12:27GB00BMDY1P481201281.1001
12/01/22  |  12:26GB00BMDY1P481465541.1001
12/01/22  |  12:23GB00BMDY1P4811561.128
12/01/22  |  12:15GB00BMDY1P481250001.1001
12/01/22  |  11:53GB00BMDY1P482000001.101
12/01/22  |  11:47GB00BMDY1P483000001.1
12/01/22  |  11:34GB00BMDY1P48882611.133
12/01/22  |  11:30GB00BMDY1P482201281.133
12/01/22  |  10:40GB00BMDY1P48883931.1313
12/01/22  |  10:29GB00BMDY1P481765221.133
12/01/22  |  10:17GB00BMDY1P4852851.11
12/01/22  |  09:47GB00BMDY1P481746961.138
12/01/22  |  08:19GB00BMDY1P482500001.1
12/01/22  |  08:05GB00BMDY1P481250001.109
12/01/22  |  08:01GB00BMDY1P4811441.14
12/01/22  |  08:00GB00BMDY1P483491.143
11/01/22  |  16:35GB00BMDY1P48750001.09897
11/01/22  |  15:35GB00BMDY1P48300001.145
11/01/22  |  08:27GB00BMDY1P481000001.146
11/01/22  |  08:05GB00BMDY1P48100861.11
10/01/22  |  16:01GB00BMDY1P48583671.148
10/01/22  |  15:36GB00BMDY1P481137001.1125
10/01/22  |  14:09GB00BMDY1P48827121.15
10/01/22  |  13:33GB00BMDY1P48857111.11
10/01/22  |  13:30GB00BMDY1P48919111.109
10/01/22  |  13:28GB00BMDY1P48693751.109
10/01/22  |  12:53GB00BMDY1P484328021.1525
10/01/22  |  11:25GB00BMDY1P48293011.1537
10/01/22  |  11:21GB00BMDY1P48177731.1537
10/01/22  |  11:04GB00BMDY1P485000001.107
10/01/22  |  10:36GB00BMDY1P48176951.155
10/01/22  |  10:24GB00BMDY1P4889281.107
10/01/22  |  09:31GB00BMDY1P48162541.157
10/01/22  |  09:28GB00BMDY1P4811271.157
10/01/22  |  09:20GB00BMDY1P483332671.107
10/01/22  |  08:59GB00BMDY1P48156111.1725
10/01/22  |  08:36GB00BMDY1P485000001.1
10/01/22  |  08:34GB00BMDY1P483000001.1
10/01/22  |  08:26GB00BMDY1P485250001.125
10/01/22  |  08:14GB00BMDY1P4874891.229
10/01/22  |  08:10GB00BMDY1P4810601.23
10/01/22  |  08:06GB00BMDY1P4832081.24
10/01/22  |  08:02GB00BMDY1P481113081.151
07/01/22  |  16:24GB00BMDY1P48123331.2
07/01/22  |  15:49GB00BMDY1P48750001.2
07/01/22  |  14:52GB00BMDY1P4811528491.3
07/01/22  |  14:19GB00BMDY1P4823641.1863
07/01/22  |  14:14GB00BMDY1P48200661.1863
07/01/22  |  11:41GB00BMDY1P482000001.15
07/01/22  |  10:57GB00BMDY1P481350001.15
07/01/22  |  10:21GB00BMDY1P48322301.204
06/01/22  |  13:44GB00BMDY1P482500001.17
06/01/22  |  13:36GB00BMDY1P48500001.2167
06/01/22  |  10:34GB00BMDY1P4874250001.2
06/01/22  |  10:34GB00BMDY1P4874250001.2
06/01/22  |  10:30GB00BMDY1P48236741.2167
06/01/22  |  08:32GB00BMDY1P481500001.2
06/01/22  |  08:31GB00BMDY1P48823371.2
06/01/22  |  08:27GB00BMDY1P481000001.2
06/01/22  |  08:27GB00BMDY1P48823371.2
05/01/22  |  15:14GB00BMDY1P48500001.2
05/01/22  |  15:13GB00BMDY1P48460871.2
05/01/22  |  13:34GB00BMDY1P48323371.2
05/01/22  |  12:20GB00BMDY1P484719411.29
05/01/22  |  10:32GB00BMDY1P484122351.21
05/01/22  |  09:53GB00BMDY1P482000001.22
05/01/22  |  09:51GB00BMDY1P482039381.22
05/01/22  |  09:42GB00BMDY1P48154131.22
05/01/22  |  08:12GB00BMDY1P48175001.2
05/01/22  |  08:10GB00BMDY1P48500001.288
05/01/22  |  08:07GB00BMDY1P4873371.2
05/01/22  |  08:04GB00BMDY1P481085091.175
04/01/22  |  16:22GB00BMDY1P482039381.22
04/01/22  |  16:21GB00BMDY1P482500001.12
04/01/22  |  16:21GB00BMDY1P482500001.12
04/01/22  |  16:21GB00BMDY1P482500001.12
04/01/22  |  15:45GB00BMDY1P48315401.1625
04/01/22  |  15:27GB00BMDY1P482400001.25
04/01/22  |  15:19GB00BMDY1P482357621.2
04/01/22  |  15:18GB00BMDY1P481666661.2
04/01/22  |  14:51GB00BMDY1P481700001.1
04/01/22  |  14:20GB00BMDY1P48420351.18
04/01/22  |  13:40GB00BMDY1P482500001.2
04/01/22  |  13:40GB00BMDY1P482500001.2
04/01/22  |  13:18GB00BMDY1P484125411.2
04/01/22  |  11:44GB00BMDY1P482000001.1799
04/01/22  |  11:13GB00BMDY1P48498341.18
04/01/22  |  10:59GB00BMDY1P48254231.18
04/01/22  |  10:29GB00BMDY1P48159361.18
04/01/22  |  10:12GB00BMDY1P48200001.18
04/01/22  |  10:04GB00BMDY1P4857661.18
04/01/22  |  09:50GB00BMDY1P48215071.18
04/01/22  |  09:25GB00BMDY1P48500001.16
04/01/22  |  09:03GB00BMDY1P485000001.152
04/01/22  |  09:01GB00BMDY1P48315401.152
04/01/22  |  08:15GB00BMDY1P48100001.16
04/01/22  |  08:06GB00BMDY1P4811241.161