Trades - LIFE
Date / Time | ISIN | Volume | Price |
---|---|---|---|
29/04/22 | 15:40 | GB00BMDY1P48 | 1023690 | 0.439 |
29/04/22 | 12:49 | GB00BMDY1P48 | 92627 | 0.4 |
29/04/22 | 10:07 | GB00BMDY1P48 | 10000 | 0.4 |
29/04/22 | 08:01 | GB00BMDY1P48 | 46512 | 0.43 |
29/04/22 | 08:01 | GB00BMDY1P48 | 85956 | 0.4 |
28/04/22 | 13:15 | GB00BMDY1P48 | 25000 | 0.4 |
28/04/22 | 09:25 | GB00BMDY1P48 | 8848 | 0.43 |
28/04/22 | 08:13 | GB00BMDY1P48 | 56320 | 0.401 |
28/04/22 | 08:05 | GB00BMDY1P48 | 57971 | 0.401 |
27/04/22 | 15:59 | GB00BMDY1P48 | 50000 | 0.44 |
27/04/22 | 14:16 | GB00BMDY1P48 | 167392 | 0.42 |
27/04/22 | 14:00 | GB00BMDY1P48 | 245154 | 0.38 |
27/04/22 | 13:16 | GB00BMDY1P48 | 500000 | 0.405 |
27/04/22 | 13:07 | GB00BMDY1P48 | 500000 | 0.395 |
27/04/22 | 12:58 | GB00BMDY1P48 | 125000 | 0.395 |
27/04/22 | 12:52 | GB00BMDY1P48 | 205101 | 0.377 |
27/04/22 | 12:13 | GB00BMDY1P48 | 100250 | 0.399 |
27/04/22 | 12:12 | GB00BMDY1P48 | 175000 | 0.4 |
27/04/22 | 12:11 | GB00BMDY1P48 | 825000 | 0.4 |
27/04/22 | 11:55 | GB00BMDY1P48 | 500000 | 0.36 |
27/04/22 | 11:37 | GB00BMDY1P48 | 800000 | 0.375 |
27/04/22 | 11:25 | GB00BMDY1P48 | 500000 | 0.375 |
27/04/22 | 11:19 | GB00BMDY1P48 | 1000000 | 0.36 |
27/04/22 | 10:28 | GB00BMDY1P48 | 213489 | 0.35 |
27/04/22 | 09:39 | GB00BMDY1P48 | 224300 | 0.36 |
27/04/22 | 09:36 | GB00BMDY1P48 | 200000 | 0.38 |
27/04/22 | 09:13 | GB00BMDY1P48 | 50000 | 0.3608 |
27/04/22 | 08:56 | GB00BMDY1P48 | 623837 | 0.3608 |
26/04/22 | 16:09 | GB00BMDY1P48 | 140326 | 0.32 |
26/04/22 | 16:07 | GB00BMDY1P48 | 171825 | 0.408 |
26/04/22 | 15:07 | GB00BMDY1P48 | 1276395 | 0.35 |
26/04/22 | 15:03 | GB00BMDY1P48 | 512154 | 0.4 |
26/04/22 | 14:40 | GB00BMDY1P48 | 25000 | 0.45 |
26/04/22 | 14:39 | GB00BMDY1P48 | 250000 | 0.4 |
26/04/22 | 14:33 | GB00BMDY1P48 | 25000 | 0.45 |
26/04/22 | 14:11 | GB00BMDY1P48 | 583058 | 0.41 |
26/04/22 | 13:56 | GB00BMDY1P48 | 550000 | 0.413 |
26/04/22 | 13:49 | GB00BMDY1P48 | 200000 | 0.43 |
26/04/22 | 11:40 | GB00BMDY1P48 | 200000 | 0.45 |
25/04/22 | 14:33 | GB00BMDY1P48 | 186857 | 0.479 |
25/04/22 | 14:30 | GB00BMDY1P48 | 211864 | 0.472 |
25/04/22 | 13:56 | GB00BMDY1P48 | 38867 | 0.456 |
25/04/22 | 12:32 | GB00BMDY1P48 | 206273 | 0.479 |
25/04/22 | 12:20 | GB00BMDY1P48 | 250000 | 0.456 |
25/04/22 | 12:17 | GB00BMDY1P48 | 250000 | 0.456 |
25/04/22 | 11:59 | GB00BMDY1P48 | 250000 | 0.48 |
25/04/22 | 11:44 | GB00BMDY1P48 | 250000 | 0.48 |
25/04/22 | 09:20 | GB00BMDY1P48 | 100000 | 0.5 |
21/04/22 | 13:13 | GB00BMDY1P48 | 250000 | 0.5 |
21/04/22 | 13:11 | GB00BMDY1P48 | 50000 | 0.5 |
21/04/22 | 12:00 | GB00BMDY1P48 | 2983833 | 0.501 |
21/04/22 | 11:59 | GB00BMDY1P48 | 3000000 | 0.5 |
21/04/22 | 10:55 | GB00BMDY1P48 | 7969 | 0.502 |
21/04/22 | 10:04 | GB00BMDY1P48 | 20000 | 0.5 |
20/04/22 | 15:18 | GB00BMDY1P48 | 5610 | 0.5 |
20/04/22 | 13:46 | GB00BMDY1P48 | 40000 | 0.5 |
20/04/22 | 10:20 | GB00BMDY1P48 | 97610 | 0.5 |
20/04/22 | 09:15 | GB00BMDY1P48 | 250000 | 0.5 |
20/04/22 | 09:15 | GB00BMDY1P48 | 83818 | 0.5 |
20/04/22 | 08:37 | GB00BMDY1P48 | 17610 | 0.5 |
20/04/22 | 08:29 | GB00BMDY1P48 | 197610 | 0.5 |
19/04/22 | 14:26 | GB00BMDY1P48 | 70750 | 0.502 |
19/04/22 | 12:26 | GB00BMDY1P48 | 24751 | 0.502 |
19/04/22 | 08:54 | GB00BMDY1P48 | 18000 | 0.5 |
13/04/22 | 13:21 | GB00BMDY1P48 | 100000 | 0.508 |
13/04/22 | 09:28 | GB00BMDY1P48 | 40000 | 0.5 |
12/04/22 | 11:03 | GB00BMDY1P48 | 2500 | 0.501 |
11/04/22 | 11:40 | GB00BMDY1P48 | 160000 | 0.5 |
11/04/22 | 11:19 | GB00BMDY1P48 | 200000 | 0.5 |
11/04/22 | 11:19 | GB00BMDY1P48 | 200000 | 0.5 |
08/04/22 | 13:41 | GB00BMDY1P48 | 20872 | 0.5 |
08/04/22 | 11:28 | GB00BMDY1P48 | 2610 | 0.5 |
08/04/22 | 10:48 | GB00BMDY1P48 | 46000 | 0.5 |
08/04/22 | 09:02 | GB00BMDY1P48 | 51319 | 0.5 |
06/04/22 | 14:17 | GB00BMDY1P48 | 850000 | 0.5 |
06/04/22 | 14:17 | GB00BMDY1P48 | 900000 | 0.5 |
06/04/22 | 14:10 | GB00BMDY1P48 | 800000 | 0.5 |
06/04/22 | 14:09 | GB00BMDY1P48 | 1000000 | 0.5 |
06/04/22 | 14:09 | GB00BMDY1P48 | 39508 | 0.5 |
06/04/22 | 11:27 | GB00BMDY1P48 | 81626 | 0.501 |
06/04/22 | 09:57 | GB00BMDY1P48 | 100000 | 0.501 |
06/04/22 | 09:56 | GB00BMDY1P48 | 125000 | 0.501 |
06/04/22 | 09:13 | GB00BMDY1P48 | 24423 | 0.505 |
06/04/22 | 09:12 | GB00BMDY1P48 | 200000 | 0.5 |
06/04/22 | 09:11 | GB00BMDY1P48 | 80000 | 0.5 |
06/04/22 | 09:07 | GB00BMDY1P48 | 341491 | 0.5 |
06/04/22 | 08:58 | GB00BMDY1P48 | 24105 | 0.505 |
06/04/22 | 08:38 | GB00BMDY1P48 | 401782 | 0.52 |
06/04/22 | 08:05 | GB00BMDY1P48 | 100000 | 0.52 |
06/04/22 | 08:02 | GB00BMDY1P48 | 111163 | 0.52 |
05/04/22 | 14:52 | GB00BMDY1P48 | 50000 | 0.5 |
05/04/22 | 11:49 | GB00BMDY1P48 | 220000 | 0.5 |
05/04/22 | 10:44 | GB00BMDY1P48 | 50000 | 0.544 |
05/04/22 | 10:40 | GB00BMDY1P48 | 50000 | 0.544 |
05/04/22 | 09:27 | GB00BMDY1P48 | 302281 | 0.506 |
05/04/22 | 09:26 | GB00BMDY1P48 | 163214 | 0.5252 |
05/04/22 | 08:10 | GB00BMDY1P48 | 303938 | 0.551 |
05/04/22 | 08:03 | GB00BMDY1P48 | 19620 | 0.551 |
04/04/22 | 14:53 | GB00BMDY1P48 | 110000 | 0.52 |
04/04/22 | 12:12 | GB00BMDY1P48 | 28571 | 0.551 |
04/04/22 | 11:18 | GB00BMDY1P48 | 18513 | 0.555 |
04/04/22 | 11:14 | GB00BMDY1P48 | 164241 | 0.555 |
04/04/22 | 10:12 | GB00BMDY1P48 | 142559 | 0.552 |
04/04/22 | 08:54 | GB00BMDY1P48 | 170863 | 0.58 |
04/04/22 | 08:52 | GB00BMDY1P48 | 2500 | 0.576 |
04/04/22 | 08:11 | GB00BMDY1P48 | 912170 | 0.51 |
01/04/22 | 16:27 | GB00BMDY1P48 | 41191 | 0.576 |
01/04/22 | 16:09 | GB00BMDY1P48 | 1000000 | 0.57 |
01/04/22 | 15:39 | GB00BMDY1P48 | 1892857 | 0.53 |
01/04/22 | 15:36 | GB00BMDY1P48 | 69093 | 0.53 |
01/04/22 | 14:00 | GB00BMDY1P48 | 171461 | 0.535 |
01/04/22 | 13:19 | GB00BMDY1P48 | 97057 | 0.576 |
01/04/22 | 13:15 | GB00BMDY1P48 | 280000 | 0.511 |
01/04/22 | 12:55 | GB00BMDY1P48 | 240493 | 0.578 |
01/04/22 | 12:15 | GB00BMDY1P48 | 7842 | 0.577 |
01/04/22 | 11:47 | GB00BMDY1P48 | 30000 | 0.578 |
01/04/22 | 11:29 | GB00BMDY1P48 | 50000 | 0.578 |
01/04/22 | 11:19 | GB00BMDY1P48 | 171461 | 0.578 |
01/04/22 | 11:12 | GB00BMDY1P48 | 391695 | 0.578 |
01/04/22 | 10:31 | GB00BMDY1P48 | 125000 | 0.567 |
01/04/22 | 10:04 | GB00BMDY1P48 | 175438 | 0.57 |
01/04/22 | 09:29 | GB00BMDY1P48 | 45000 | 0.57 |
01/04/22 | 09:21 | GB00BMDY1P48 | 165000 | 0.53 |
01/04/22 | 09:17 | GB00BMDY1P48 | 332800 | 0.527 |
01/04/22 | 09:09 | GB00BMDY1P48 | 75000 | 0.58 |
01/04/22 | 09:05 | GB00BMDY1P48 | 64222 | 0.528 |
01/04/22 | 09:04 | GB00BMDY1P48 | 42117 | 0.58 |
01/04/22 | 08:57 | GB00BMDY1P48 | 86206 | 0.58 |
01/04/22 | 08:51 | GB00BMDY1P48 | 167416 | 0.527 |
01/04/22 | 08:43 | GB00BMDY1P48 | 92621 | 0.525 |
01/04/22 | 08:33 | GB00BMDY1P48 | 500000 | 0.555 |
01/04/22 | 08:22 | GB00BMDY1P48 | 150000 | 0.6 |
01/04/22 | 08:21 | GB00BMDY1P48 | 800000 | 0.58 |
01/04/22 | 08:19 | GB00BMDY1P48 | 289459 | 0.601 |
01/04/22 | 08:15 | GB00BMDY1P48 | 250000 | 0.61 |
01/04/22 | 08:04 | GB00BMDY1P48 | 113587 | 0.65 |
01/04/22 | 08:03 | GB00BMDY1P48 | 121166 | 0.655 |
01/04/22 | 08:02 | GB00BMDY1P48 | 676429 | 0.717 |
01/04/22 | 08:02 | GB00BMDY1P48 | 474213 | 0.6523 |
01/04/22 | 08:02 | GB00BMDY1P48 | 500000 | 0.6523 |
01/04/22 | 06:25 | GB00BMDY1P48 | 714300 | 0.654 |
31/03/22 | 16:44 | GB00BMDY1P48 | 714300 | 0.65 |
31/03/22 | 15:52 | GB00BMDY1P48 | 100000 | 0.717 |
31/03/22 | 12:22 | GB00BMDY1P48 | 277737 | 0.717 |
31/03/22 | 11:03 | GB00BMDY1P48 | 17859 | 0.717 |
31/03/22 | 09:29 | GB00BMDY1P48 | 137803 | 0.717 |
30/03/22 | 14:03 | GB00BMDY1P48 | 75000 | 0.6523 |
29/03/22 | 16:13 | GB00BMDY1P48 | 220000 | 0.6533 |
29/03/22 | 14:21 | GB00BMDY1P48 | 67317 | 0.725 |
29/03/22 | 10:42 | GB00BMDY1P48 | 1000000 | 0.699 |
29/03/22 | 10:09 | GB00BMDY1P48 | 1108033 | 0.722 |
29/03/22 | 10:04 | GB00BMDY1P48 | 126340 | 0.6523 |
29/03/22 | 10:02 | GB00BMDY1P48 | 1017441 | 0.688 |
29/03/22 | 09:39 | GB00BMDY1P48 | 174418 | 0.688 |
29/03/22 | 09:24 | GB00BMDY1P48 | 174418 | 0.688 |
29/03/22 | 08:18 | GB00BMDY1P48 | 1170 | 0.688 |
28/03/22 | 16:14 | GB00BMDY1P48 | 5514 | 0.651 |
28/03/22 | 09:35 | GB00BMDY1P48 | 118763 | 0.651 |
28/03/22 | 09:28 | GB00BMDY1P48 | 15198 | 0.651 |
25/03/22 | 15:36 | GB00BMDY1P48 | 170000 | 0.688 |
25/03/22 | 13:43 | GB00BMDY1P48 | 111635 | 0.688 |
25/03/22 | 11:49 | GB00BMDY1P48 | 282420 | 0.688 |
25/03/22 | 09:34 | GB00BMDY1P48 | 14534 | 0.688 |
24/03/22 | 16:01 | GB00BMDY1P48 | 50000 | 0.65 |
24/03/22 | 14:58 | GB00BMDY1P48 | 5514 | 0.69 |
24/03/22 | 12:22 | GB00BMDY1P48 | 100000 | 0.65 |
24/03/22 | 12:07 | GB00BMDY1P48 | 150000 | 0.656 |
24/03/22 | 11:42 | GB00BMDY1P48 | 150000 | 0.656 |
24/03/22 | 09:11 | GB00BMDY1P48 | 8873 | 0.656 |
24/03/22 | 08:01 | GB00BMDY1P48 | 323 | 0.656 |
23/03/22 | 16:13 | GB00BMDY1P48 | 136142 | 0.6978 |
23/03/22 | 15:55 | GB00BMDY1P48 | 1537479 | 0.65 |
23/03/22 | 15:28 | GB00BMDY1P48 | 100000 | 0.7 |
23/03/22 | 15:15 | GB00BMDY1P48 | 1000 | 0.7 |
23/03/22 | 14:20 | GB00BMDY1P48 | 1500000 | 0.65 |
23/03/22 | 12:26 | GB00BMDY1P48 | 593478 | 0.705 |
23/03/22 | 12:26 | GB00BMDY1P48 | 600000 | 0.7 |
23/03/22 | 12:16 | GB00BMDY1P48 | 994596 | 0.703 |
23/03/22 | 12:16 | GB00BMDY1P48 | 1000000 | 0.7 |
23/03/22 | 12:12 | GB00BMDY1P48 | 494619 | 0.706 |
23/03/22 | 12:11 | GB00BMDY1P48 | 500000 | 0.7 |
23/03/22 | 11:47 | GB00BMDY1P48 | 91740 | 0.75 |
23/03/22 | 09:53 | GB00BMDY1P48 | 95231 | 0.703 |
22/03/22 | 15:24 | GB00BMDY1P48 | 808385 | 0.8 |
22/03/22 | 13:54 | GB00BMDY1P48 | 47459 | 0.743 |
22/03/22 | 11:28 | GB00BMDY1P48 | 132802 | 0.744 |
22/03/22 | 11:14 | GB00BMDY1P48 | 15000 | 0.7 |
22/03/22 | 10:58 | GB00BMDY1P48 | 66426 | 0.744 |
22/03/22 | 10:53 | GB00BMDY1P48 | 66493 | 0.743 |
22/03/22 | 10:34 | GB00BMDY1P48 | 3795 | 0.743 |
21/03/22 | 14:38 | GB00BMDY1P48 | 25275 | 0.744 |
21/03/22 | 10:23 | GB00BMDY1P48 | 3755 | 0.747 |
21/03/22 | 09:00 | GB00BMDY1P48 | 100000 | 0.732 |
21/03/22 | 08:21 | GB00BMDY1P48 | 5198 | 0.732 |
18/03/22 | 14:55 | GB00BMDY1P48 | 75000 | 0.7 |
18/03/22 | 12:46 | GB00BMDY1P48 | 38457 | 0.749 |
18/03/22 | 10:37 | GB00BMDY1P48 | 246303 | 0.73 |
18/03/22 | 09:43 | GB00BMDY1P48 | 200000 | 0.672 |
18/03/22 | 09:35 | GB00BMDY1P48 | 340828 | 0.73 |
18/03/22 | 08:11 | GB00BMDY1P48 | 200000 | 0.6818 |
17/03/22 | 13:16 | GB00BMDY1P48 | 155644 | 0.729 |
17/03/22 | 13:03 | GB00BMDY1P48 | 1428559 | 0.6991 |
17/03/22 | 12:41 | GB00BMDY1P48 | 78740 | 0.632 |
17/03/22 | 11:25 | GB00BMDY1P48 | 163214 | 0.685 |
17/03/22 | 10:47 | GB00BMDY1P48 | 180000 | 0.6818 |
17/03/22 | 09:44 | GB00BMDY1P48 | 371350 | 0.67 |
16/03/22 | 13:20 | GB00BMDY1P48 | 500000 | 0.622 |
15/03/22 | 15:24 | GB00BMDY1P48 | 13830 | 0.68 |
15/03/22 | 08:07 | GB00BMDY1P48 | 5579 | 0.682 |
14/03/22 | 15:27 | GB00BMDY1P48 | 145000 | 0.682 |
14/03/22 | 15:05 | GB00BMDY1P48 | 500000 | 0.683 |
14/03/22 | 13:46 | GB00BMDY1P48 | 56320 | 0.689 |
14/03/22 | 09:51 | GB00BMDY1P48 | 252321 | 0.67 |
14/03/22 | 08:06 | GB00BMDY1P48 | 22388 | 0.67 |
11/03/22 | 15:47 | GB00BMDY1P48 | 143311 | 0.62 |
11/03/22 | 13:08 | GB00BMDY1P48 | 30000 | 0.68 |
11/03/22 | 13:02 | GB00BMDY1P48 | 175000 | 0.68 |
11/03/22 | 11:51 | GB00BMDY1P48 | 145730 | 0.678 |
11/03/22 | 08:07 | GB00BMDY1P48 | 44247 | 0.678 |
10/03/22 | 15:40 | GB00BMDY1P48 | 331973 | 0.629 |
10/03/22 | 15:40 | GB00BMDY1P48 | 338080 | 0.62 |
10/03/22 | 14:03 | GB00BMDY1P48 | 120000 | 0.68 |
10/03/22 | 13:55 | GB00BMDY1P48 | 13141 | 0.67 |
10/03/22 | 09:29 | GB00BMDY1P48 | 12507 | 0.68 |
10/03/22 | 08:16 | GB00BMDY1P48 | 302281 | 0.66 |
09/03/22 | 16:27 | GB00BMDY1P48 | 160007 | 0.66 |
09/03/22 | 16:12 | GB00BMDY1P48 | 450000 | 0.6 |
09/03/22 | 16:10 | GB00BMDY1P48 | 500000 | 0.627 |
09/03/22 | 15:51 | GB00BMDY1P48 | 840841 | 0.666 |
09/03/22 | 15:49 | GB00BMDY1P48 | 75075 | 0.666 |
09/03/22 | 13:14 | GB00BMDY1P48 | 78000 | 0.666 |
09/03/22 | 13:12 | GB00BMDY1P48 | 12000 | 0.666 |
09/03/22 | 11:01 | GB00BMDY1P48 | 300000 | 0.608 |
09/03/22 | 10:04 | GB00BMDY1P48 | 73529 | 0.68 |
09/03/22 | 09:05 | GB00BMDY1P48 | 250000 | 0.649 |
09/03/22 | 08:10 | GB00BMDY1P48 | 77279 | 0.647 |
09/03/22 | 08:07 | GB00BMDY1P48 | 31581 | 0.647 |
09/03/22 | 08:07 | GB00BMDY1P48 | 50000 | 0.604 |
08/03/22 | 16:19 | GB00BMDY1P48 | 6500000 | 0.5875 |
08/03/22 | 16:13 | GB00BMDY1P48 | 11500000 | 0.56 |
08/03/22 | 16:03 | GB00BMDY1P48 | 50000 | 0.633 |
08/03/22 | 10:09 | GB00BMDY1P48 | 1000000 | 0.62 |
08/03/22 | 09:43 | GB00BMDY1P48 | 275000 | 0.6 |
08/03/22 | 09:29 | GB00BMDY1P48 | 20000 | 0.638 |
08/03/22 | 09:23 | GB00BMDY1P48 | 2039 | 0.64 |
08/03/22 | 09:05 | GB00BMDY1P48 | 1000000 | 0.62 |
08/03/22 | 08:59 | GB00BMDY1P48 | 390001 | 0.64 |
08/03/22 | 08:13 | GB00BMDY1P48 | 19226 | 0.64 |
08/03/22 | 08:12 | GB00BMDY1P48 | 309183 | 0.643 |
08/03/22 | 08:11 | GB00BMDY1P48 | 471538 | 0.602 |
08/03/22 | 08:07 | GB00BMDY1P48 | 83548 | 0.644 |
08/03/22 | 08:06 | GB00BMDY1P48 | 2026 | 0.644 |
07/03/22 | 16:29 | GB00BMDY1P48 | 229591 | 0.649 |
07/03/22 | 15:35 | GB00BMDY1P48 | 1000000 | 0.6 |
07/03/22 | 15:35 | GB00BMDY1P48 | 414342 | 0.63 |
07/03/22 | 15:11 | GB00BMDY1P48 | 78740 | 0.635 |
07/03/22 | 14:58 | GB00BMDY1P48 | 19000 | 0.602 |
07/03/22 | 14:05 | GB00BMDY1P48 | 250000 | 0.639 |
07/03/22 | 13:31 | GB00BMDY1P48 | 250000 | 0.644 |
07/03/22 | 13:28 | GB00BMDY1P48 | 1048198 | 0.6001 |
07/03/22 | 13:09 | GB00BMDY1P48 | 84489 | 0.696 |
07/03/22 | 12:44 | GB00BMDY1P48 | 200000 | 0.641 |
07/03/22 | 12:07 | GB00BMDY1P48 | 200000 | 0.618 |
07/03/22 | 11:24 | GB00BMDY1P48 | 1962 | 0.7001 |
07/03/22 | 11:22 | GB00BMDY1P48 | 143249 | 0.7001 |
07/03/22 | 10:52 | GB00BMDY1P48 | 409790 | 0.66 |
07/03/22 | 10:39 | GB00BMDY1P48 | 500000 | 0.7 |
07/03/22 | 10:17 | GB00BMDY1P48 | 237607 | 0.7 |
07/03/22 | 10:17 | GB00BMDY1P48 | 1085658 | 0.702 |
07/03/22 | 10:01 | GB00BMDY1P48 | 141111 | 0.701 |
07/03/22 | 09:55 | GB00BMDY1P48 | 200000 | 0.7 |
07/03/22 | 09:47 | GB00BMDY1P48 | 285000 | 0.7088 |
07/03/22 | 09:20 | GB00BMDY1P48 | 71428 | 0.7 |
07/03/22 | 09:08 | GB00BMDY1P48 | 100000 | 0.7088 |
07/03/22 | 08:54 | GB00BMDY1P48 | 943076 | 0.704 |
07/03/22 | 08:51 | GB00BMDY1P48 | 401863 | 0.727 |
07/03/22 | 08:51 | GB00BMDY1P48 | 100000 | 0.727 |
07/03/22 | 08:43 | GB00BMDY1P48 | 16969 | 0.727 |
07/03/22 | 08:42 | GB00BMDY1P48 | 218796 | 0.754 |
07/03/22 | 08:41 | GB00BMDY1P48 | 15000 | 0.79 |
07/03/22 | 08:34 | GB00BMDY1P48 | 550000 | 0.76 |
07/03/22 | 08:33 | GB00BMDY1P48 | 17500 | 0.8 |
07/03/22 | 08:27 | GB00BMDY1P48 | 537791 | 0.75 |
07/03/22 | 08:19 | GB00BMDY1P48 | 500000 | 0.77 |
07/03/22 | 08:14 | GB00BMDY1P48 | 1000000 | 0.805 |
07/03/22 | 08:07 | GB00BMDY1P48 | 143678 | 0.87 |
04/03/22 | 14:48 | GB00BMDY1P48 | 120700 | 0.8 |
04/03/22 | 14:20 | GB00BMDY1P48 | 135000 | 0.877 |
04/03/22 | 13:48 | GB00BMDY1P48 | 112662 | 0.877 |
04/03/22 | 13:17 | GB00BMDY1P48 | 12700 | 0.852 |
04/03/22 | 12:50 | GB00BMDY1P48 | 178994 | 0.877 |
04/03/22 | 09:41 | GB00BMDY1P48 | 112278 | 0.88 |
04/03/22 | 08:09 | GB00BMDY1P48 | 5668 | 0.882 |
03/03/22 | 16:03 | GB00BMDY1P48 | 112023 | 0.882 |
03/03/22 | 15:38 | GB00BMDY1P48 | 222500 | 0.8 |
03/03/22 | 15:36 | GB00BMDY1P48 | 250000 | 0.8 |
03/03/22 | 12:29 | GB00BMDY1P48 | 15198 | 0.882 |
03/03/22 | 12:27 | GB00BMDY1P48 | 10663 | 0.882 |
03/03/22 | 11:56 | GB00BMDY1P48 | 168713 | 0.882 |
03/03/22 | 10:09 | GB00BMDY1P48 | 338080 | 0.885 |
03/03/22 | 09:50 | GB00BMDY1P48 | 44037 | 0.884 |
03/03/22 | 09:27 | GB00BMDY1P48 | 150000 | 0.8576 |
03/03/22 | 08:19 | GB00BMDY1P48 | 150000 | 0.8 |
03/03/22 | 08:05 | GB00BMDY1P48 | 145050 | 0.888 |
03/03/22 | 08:04 | GB00BMDY1P48 | 23463 | 0.858 |
03/03/22 | 08:02 | GB00BMDY1P48 | 32884 | 0.888 |
02/03/22 | 16:21 | GB00BMDY1P48 | 159879 | 0.89 |
02/03/22 | 16:16 | GB00BMDY1P48 | 200000 | 0.89 |
02/03/22 | 15:18 | GB00BMDY1P48 | 10230 | 0.89 |
02/03/22 | 15:13 | GB00BMDY1P48 | 984590 | 0.8 |
02/03/22 | 14:44 | GB00BMDY1P48 | 15754 | 0.901 |
02/03/22 | 14:26 | GB00BMDY1P48 | 221581 | 0.899 |
02/03/22 | 14:09 | GB00BMDY1P48 | 554932 | 0.899 |
02/03/22 | 12:30 | GB00BMDY1P48 | 109297 | 0.904 |
02/03/22 | 12:14 | GB00BMDY1P48 | 109297 | 0.904 |
02/03/22 | 10:35 | GB00BMDY1P48 | 200000 | 0.8576 |
02/03/22 | 09:29 | GB00BMDY1P48 | 37791 | 0.905 |
02/03/22 | 09:25 | GB00BMDY1P48 | 26856 | 0.905 |
02/03/22 | 08:17 | GB00BMDY1P48 | 500000 | 0.906 |
02/03/22 | 08:06 | GB00BMDY1P48 | 20727 | 0.906 |
01/03/22 | 16:09 | GB00BMDY1P48 | 21213 | 0.852 |
01/03/22 | 14:57 | GB00BMDY1P48 | 100000 | 0.876 |
01/03/22 | 13:37 | GB00BMDY1P48 | 6928 | 0.91 |
01/03/22 | 10:25 | GB00BMDY1P48 | 55000 | 0.91 |
01/03/22 | 10:19 | GB00BMDY1P48 | 115949 | 0.913 |
01/03/22 | 10:02 | GB00BMDY1P48 | 255128 | 0.85 |
01/03/22 | 08:04 | GB00BMDY1P48 | 1039 | 0.913 |
01/03/22 | 08:02 | GB00BMDY1P48 | 45000 | 0.914 |
28/02/22 | 15:56 | GB00BMDY1P48 | 25000 | 0.88 |
28/02/22 | 15:09 | GB00BMDY1P48 | 25000 | 0.9 |
28/02/22 | 14:55 | GB00BMDY1P48 | 10112 | 0.93 |
28/02/22 | 14:51 | GB00BMDY1P48 | 1228800 | 0.8 |
28/02/22 | 14:49 | GB00BMDY1P48 | 500000 | 0.9 |
28/02/22 | 14:48 | GB00BMDY1P48 | 126315 | 0.95 |
28/02/22 | 14:33 | GB00BMDY1P48 | 35584 | 0.95 |
28/02/22 | 13:15 | GB00BMDY1P48 | 10436 | 0.95 |
28/02/22 | 12:56 | GB00BMDY1P48 | 301454 | 0.95 |
28/02/22 | 12:32 | GB00BMDY1P48 | 261696 | 0.91 |
28/02/22 | 11:15 | GB00BMDY1P48 | 50838 | 0.96 |
28/02/22 | 10:14 | GB00BMDY1P48 | 350000 | 0.911 |
28/02/22 | 09:20 | GB00BMDY1P48 | 58367 | 0.91 |
28/02/22 | 08:24 | GB00BMDY1P48 | 100000 | 0.97 |
25/02/22 | 16:23 | GB00BMDY1P48 | 24247 | 0.977 |
25/02/22 | 13:33 | GB00BMDY1P48 | 69425 | 0.9177 |
25/02/22 | 13:32 | GB00BMDY1P48 | 69098 | 0.9177 |
25/02/22 | 12:58 | GB00BMDY1P48 | 30000 | 0.9855 |
25/02/22 | 12:11 | GB00BMDY1P48 | 100 | 0.987 |
25/02/22 | 11:24 | GB00BMDY1P48 | 38864 | 0.989 |
25/02/22 | 10:53 | GB00BMDY1P48 | 150000 | 0.916 |
25/02/22 | 10:43 | GB00BMDY1P48 | 300000 | 1 |
25/02/22 | 09:44 | GB00BMDY1P48 | 137479 | 0.99 |
25/02/22 | 08:53 | GB00BMDY1P48 | 136247 | 0.98 |
25/02/22 | 08:43 | GB00BMDY1P48 | 902600 | 0.85 |
25/02/22 | 08:38 | GB00BMDY1P48 | 102166 | 0.97 |
25/02/22 | 08:13 | GB00BMDY1P48 | 29695 | 0.97 |
24/02/22 | 16:12 | GB00BMDY1P48 | 1000000 | 1.02 |
24/02/22 | 16:01 | GB00BMDY1P48 | 18000 | 0.9 |
24/02/22 | 15:49 | GB00BMDY1P48 | 52356 | 0.955 |
24/02/22 | 15:37 | GB00BMDY1P48 | 250000 | 0.916 |
24/02/22 | 15:05 | GB00BMDY1P48 | 23441 | 0.96 |
24/02/22 | 14:46 | GB00BMDY1P48 | 102168 | 0.916 |
24/02/22 | 14:45 | GB00BMDY1P48 | 56677 | 0.96 |
24/02/22 | 14:28 | GB00BMDY1P48 | 25222 | 0.915 |
24/02/22 | 14:22 | GB00BMDY1P48 | 56087 | 0.97 |
24/02/22 | 14:10 | GB00BMDY1P48 | 200000 | 0.97 |
24/02/22 | 13:12 | GB00BMDY1P48 | 737952 | 0.9 |
24/02/22 | 12:11 | GB00BMDY1P48 | 1000000 | 1.025 |
24/02/22 | 11:50 | GB00BMDY1P48 | 27817 | 1.02 |
24/02/22 | 11:46 | GB00BMDY1P48 | 200000 | 0.955 |
24/02/22 | 11:40 | GB00BMDY1P48 | 200000 | 0.955 |
24/02/22 | 10:56 | GB00BMDY1P48 | 300000 | 0.964 |
24/02/22 | 09:28 | GB00BMDY1P48 | 300000 | 0.98 |
24/02/22 | 08:56 | GB00BMDY1P48 | 200000 | 1 |
24/02/22 | 08:50 | GB00BMDY1P48 | 200000 | 1 |
24/02/22 | 08:46 | GB00BMDY1P48 | 303437 | 1 |
24/02/22 | 08:23 | GB00BMDY1P48 | 100000 | 1 |
23/02/22 | 15:51 | GB00BMDY1P48 | 303437 | 1.07 |
23/02/22 | 15:14 | GB00BMDY1P48 | 640000 | 0.95 |
23/02/22 | 15:06 | GB00BMDY1P48 | 40000 | 1.0888 |
23/02/22 | 13:19 | GB00BMDY1P48 | 91743 | 1.09 |
23/02/22 | 13:06 | GB00BMDY1P48 | 156333 | 1.07 |
23/02/22 | 12:33 | GB00BMDY1P48 | 100000 | 1.07 |
23/02/22 | 12:14 | GB00BMDY1P48 | 300000 | 1.01 |
23/02/22 | 12:14 | GB00BMDY1P48 | 100000 | 1.01 |
23/02/22 | 11:39 | GB00BMDY1P48 | 102168 | 1.07 |
23/02/22 | 11:01 | GB00BMDY1P48 | 125000 | 1 |
23/02/22 | 10:51 | GB00BMDY1P48 | 500000 | 1 |
23/02/22 | 10:23 | GB00BMDY1P48 | 100000 | 1.098 |
23/02/22 | 09:58 | GB00BMDY1P48 | 44368 | 1.1 |
23/02/22 | 09:53 | GB00BMDY1P48 | 200000 | 1.07 |
23/02/22 | 09:49 | GB00BMDY1P48 | 46729 | 1.07 |
23/02/22 | 09:47 | GB00BMDY1P48 | 235165 | 1.058 |
23/02/22 | 09:06 | GB00BMDY1P48 | 69566 | 1.058 |
23/02/22 | 08:55 | GB00BMDY1P48 | 135665 | 1.06 |
23/02/22 | 08:06 | GB00BMDY1P48 | 64788 | 1.062 |
23/02/22 | 08:04 | GB00BMDY1P48 | 2500 | 1.057 |
23/02/22 | 08:04 | GB00BMDY1P48 | 27407 | 1.051 |
23/02/22 | 08:00 | GB00BMDY1P48 | 72196 | 1.051 |
22/02/22 | 16:30 | GB00BMDY1P48 | 250000 | 0.96 |
22/02/22 | 16:27 | GB00BMDY1P48 | 150000 | 1.052 |
22/02/22 | 16:12 | GB00BMDY1P48 | 4300000 | 1.088 |
22/02/22 | 16:03 | GB00BMDY1P48 | 175000 | 1.055 |
22/02/22 | 15:57 | GB00BMDY1P48 | 250000 | 0.95 |
22/02/22 | 15:45 | GB00BMDY1P48 | 100000 | 1.1 |
22/02/22 | 15:42 | GB00BMDY1P48 | 250000 | 0.95 |
22/02/22 | 15:29 | GB00BMDY1P48 | 250000 | 1 |
22/02/22 | 15:04 | GB00BMDY1P48 | 200000 | 1.08 |
22/02/22 | 14:38 | GB00BMDY1P48 | 62977 | 1.093 |
22/02/22 | 14:36 | GB00BMDY1P48 | 50000 | 1.1 |
22/02/22 | 14:26 | GB00BMDY1P48 | 100000 | 1.119 |
22/02/22 | 14:10 | GB00BMDY1P48 | 500000 | 1.1 |
22/02/22 | 14:09 | GB00BMDY1P48 | 200000 | 1.1282 |
22/02/22 | 12:59 | GB00BMDY1P48 | 62986 | 1.1299 |
22/02/22 | 12:37 | GB00BMDY1P48 | 16641 | 1.13 |
22/02/22 | 12:17 | GB00BMDY1P48 | 150000 | 1.13 |
22/02/22 | 11:31 | GB00BMDY1P48 | 100000 | 1.1 |
22/02/22 | 11:24 | GB00BMDY1P48 | 289001 | 1.1391 |
22/02/22 | 11:12 | GB00BMDY1P48 | 4554 | 1.14 |
22/02/22 | 11:02 | GB00BMDY1P48 | 21834 | 1.145 |
22/02/22 | 09:45 | GB00BMDY1P48 | 100000 | 1.15 |
22/02/22 | 09:34 | GB00BMDY1P48 | 225000 | 1.11 |
22/02/22 | 09:33 | GB00BMDY1P48 | 100000 | 1.17 |
22/02/22 | 09:32 | GB00BMDY1P48 | 300000 | 1.166 |
22/02/22 | 09:32 | GB00BMDY1P48 | 500000 | 1.12 |
22/02/22 | 09:28 | GB00BMDY1P48 | 50000 | 1.178 |
22/02/22 | 09:27 | GB00BMDY1P48 | 17500 | 1.15 |
22/02/22 | 09:27 | GB00BMDY1P48 | 216540 | 1.149 |
22/02/22 | 09:26 | GB00BMDY1P48 | 303308 | 1.15 |
22/02/22 | 09:23 | GB00BMDY1P48 | 725000 | 1.12 |
22/02/22 | 09:20 | GB00BMDY1P48 | 100000 | 1.1167 |
22/02/22 | 09:19 | GB00BMDY1P48 | 222545 | 1.1167 |
22/02/22 | 09:14 | GB00BMDY1P48 | 1564436 | 1.15 |
22/02/22 | 09:03 | GB00BMDY1P48 | 62910 | 1.1 |
22/02/22 | 09:02 | GB00BMDY1P48 | 500000 | 1.15 |
22/02/22 | 08:59 | GB00BMDY1P48 | 500000 | 1.099 |
22/02/22 | 08:52 | GB00BMDY1P48 | 261696 | 1.099 |
22/02/22 | 08:47 | GB00BMDY1P48 | 400000 | 1.099 |
22/02/22 | 08:45 | GB00BMDY1P48 | 250000 | 1.099 |
22/02/22 | 08:44 | GB00BMDY1P48 | 22364 | 1.1 |
22/02/22 | 08:42 | GB00BMDY1P48 | 500000 | 1.085 |
22/02/22 | 08:34 | GB00BMDY1P48 | 694957 | 1.15 |
22/02/22 | 08:31 | GB00BMDY1P48 | 1000000 | 1.081 |
22/02/22 | 08:30 | GB00BMDY1P48 | 100000 | 1.081 |
22/02/22 | 08:18 | GB00BMDY1P48 | 91759 | 1.0811 |
22/02/22 | 08:17 | GB00BMDY1P48 | 75480 | 1.0811 |
22/02/22 | 08:14 | GB00BMDY1P48 | 313324 | 1.0711 |
22/02/22 | 08:12 | GB00BMDY1P48 | 200000 | 1.0722 |
22/02/22 | 08:11 | GB00BMDY1P48 | 44784 | 1.0722 |
22/02/22 | 08:11 | GB00BMDY1P48 | 68564 | 1.0722 |
22/02/22 | 08:09 | GB00BMDY1P48 | 36191 | 1.0722 |
22/02/22 | 08:09 | GB00BMDY1P48 | 140919 | 1.068 |
22/02/22 | 08:09 | GB00BMDY1P48 | 26972 | 1.068 |
22/02/22 | 08:08 | GB00BMDY1P48 | 100000 | 1.05 |
22/02/22 | 08:07 | GB00BMDY1P48 | 189338 | 1.05 |
22/02/22 | 08:06 | GB00BMDY1P48 | 46927 | 1.04 |
22/02/22 | 08:04 | GB00BMDY1P48 | 27433 | 1.05 |
21/02/22 | 16:03 | GB00BMDY1P48 | 150000 | 1.05 |
21/02/22 | 16:01 | GB00BMDY1P48 | 30077 | 1.05 |
21/02/22 | 15:47 | GB00BMDY1P48 | 25000 | 1 |
21/02/22 | 15:47 | GB00BMDY1P48 | 25000 | 1 |
21/02/22 | 15:46 | GB00BMDY1P48 | 150000 | 1 |
21/02/22 | 15:32 | GB00BMDY1P48 | 24459 | 0.999 |
21/02/22 | 15:32 | GB00BMDY1P48 | 250000 | 0.999 |
21/02/22 | 15:11 | GB00BMDY1P48 | 39597 | 0.99 |
21/02/22 | 15:09 | GB00BMDY1P48 | 400 | 0.99 |
21/02/22 | 15:06 | GB00BMDY1P48 | 260000 | 0.9888 |
21/02/22 | 15:01 | GB00BMDY1P48 | 40000 | 0.9869 |
21/02/22 | 14:59 | GB00BMDY1P48 | 160000 | 0.9869 |
21/02/22 | 14:48 | GB00BMDY1P48 | 21213 | 0.9869 |
21/02/22 | 14:14 | GB00BMDY1P48 | 175000 | 0.937 |
21/02/22 | 13:49 | GB00BMDY1P48 | 40000 | 0.9889 |
21/02/22 | 12:05 | GB00BMDY1P48 | 20249 | 0.9877 |
21/02/22 | 11:58 | GB00BMDY1P48 | 40910 | 0.9889 |
21/02/22 | 11:34 | GB00BMDY1P48 | 200000 | 0.9889 |
21/02/22 | 10:59 | GB00BMDY1P48 | 257857 | 0.937 |
21/02/22 | 10:54 | GB00BMDY1P48 | 100000 | 0.989 |
21/02/22 | 10:40 | GB00BMDY1P48 | 9000 | 0.99 |
21/02/22 | 10:16 | GB00BMDY1P48 | 344402 | 0.99 |
21/02/22 | 10:07 | GB00BMDY1P48 | 200000 | 0.99 |
21/02/22 | 10:02 | GB00BMDY1P48 | 30000 | 0.98 |
21/02/22 | 10:00 | GB00BMDY1P48 | 40816 | 0.98 |
21/02/22 | 09:54 | GB00BMDY1P48 | 223196 | 0.935 |
21/02/22 | 09:45 | GB00BMDY1P48 | 100004 | 1 |
21/02/22 | 08:49 | GB00BMDY1P48 | 300000 | 1 |
21/02/22 | 08:44 | GB00BMDY1P48 | 100000 | 0.97 |
21/02/22 | 08:32 | GB00BMDY1P48 | 100000 | 0.97 |
21/02/22 | 08:14 | GB00BMDY1P48 | 100000 | 0.97 |
18/02/22 | 16:18 | GB00BMDY1P48 | 2062500 | 0.975 |
18/02/22 | 13:42 | GB00BMDY1P48 | 125366 | 0.97 |
17/02/22 | 15:33 | GB00BMDY1P48 | 59191 | 0.935 |
17/02/22 | 13:58 | GB00BMDY1P48 | 1000000 | 0.9025 |
17/02/22 | 13:57 | GB00BMDY1P48 | 1000000 | 0.9 |
17/02/22 | 08:05 | GB00BMDY1P48 | 50000 | 0.933 |
16/02/22 | 15:12 | GB00BMDY1P48 | 88757 | 0.91 |
16/02/22 | 14:29 | GB00BMDY1P48 | 232769 | 0.99 |
16/02/22 | 14:13 | GB00BMDY1P48 | 252623 | 0.97 |
16/02/22 | 10:24 | GB00BMDY1P48 | 1650000 | 1 |
16/02/22 | 08:15 | GB00BMDY1P48 | 99803 | 0.99 |
16/02/22 | 08:08 | GB00BMDY1P48 | 108292 | 0.9067 |
15/02/22 | 14:36 | GB00BMDY1P48 | 26524 | 0.9067 |
15/02/22 | 13:48 | GB00BMDY1P48 | 11338 | 0.9067 |
15/02/22 | 13:37 | GB00BMDY1P48 | 2631500 | 1.05 |
15/02/22 | 12:24 | GB00BMDY1P48 | 150000 | 0.955 |
15/02/22 | 08:33 | GB00BMDY1P48 | 26602 | 0.955 |
14/02/22 | 15:43 | GB00BMDY1P48 | 10416 | 0.96 |
14/02/22 | 14:15 | GB00BMDY1P48 | 104000 | 0.95 |
14/02/22 | 13:37 | GB00BMDY1P48 | 1428722 | 0.8574 |
14/02/22 | 12:42 | GB00BMDY1P48 | 160248 | 0.9067 |
14/02/22 | 12:10 | GB00BMDY1P48 | 64335 | 0.97 |
14/02/22 | 12:03 | GB00BMDY1P48 | 107635 | 0.9346 |
14/02/22 | 11:10 | GB00BMDY1P48 | 101860 | 0.97 |
14/02/22 | 10:42 | GB00BMDY1P48 | 42249 | 0.975 |
14/02/22 | 10:42 | GB00BMDY1P48 | 49315 | 0.9 |
14/02/22 | 08:28 | GB00BMDY1P48 | 1339 | 0.951 |
14/02/22 | 08:16 | GB00BMDY1P48 | 100821 | 0.98 |
14/02/22 | 08:14 | GB00BMDY1P48 | 76097 | 0.951 |
14/02/22 | 08:07 | GB00BMDY1P48 | 11268 | 0.98 |
11/02/22 | 16:30 | GB00BMDY1P48 | 320000 | 0.85 |
11/02/22 | 15:34 | GB00BMDY1P48 | 60000 | 0.99 |
11/02/22 | 15:21 | GB00BMDY1P48 | 100409 | 0.99 |
11/02/22 | 15:14 | GB00BMDY1P48 | 50510 | 0.99 |
11/02/22 | 14:50 | GB00BMDY1P48 | 72463 | 0.951 |
11/02/22 | 14:46 | GB00BMDY1P48 | 1155910 | 0.85 |
11/02/22 | 12:12 | GB00BMDY1P48 | 250000 | 1 |
11/02/22 | 12:12 | GB00BMDY1P48 | 498804 | 1 |
11/02/22 | 12:10 | GB00BMDY1P48 | 498804 | 1 |
11/02/22 | 09:52 | GB00BMDY1P48 | 737952 | 0.977 |
11/02/22 | 09:01 | GB00BMDY1P48 | 15592 | 0.945 |
10/02/22 | 16:03 | GB00BMDY1P48 | 1500 | 0.99 |
10/02/22 | 15:58 | GB00BMDY1P48 | 150 | 0.99 |
10/02/22 | 14:26 | GB00BMDY1P48 | 73804 | 1 |
10/02/22 | 13:24 | GB00BMDY1P48 | 29394 | 0.98 |
10/02/22 | 11:46 | GB00BMDY1P48 | 858190 | 0.85 |
10/02/22 | 10:34 | GB00BMDY1P48 | 39276 | 0.988 |
10/02/22 | 10:22 | GB00BMDY1P48 | 286000 | 0.988 |
10/02/22 | 09:40 | GB00BMDY1P48 | 15592 | 0.988 |
10/02/22 | 08:58 | GB00BMDY1P48 | 52257 | 0.955 |
09/02/22 | 14:56 | GB00BMDY1P48 | 35354 | 0.99 |
09/02/22 | 14:04 | GB00BMDY1P48 | 24045 | 0.99 |
09/02/22 | 12:35 | GB00BMDY1P48 | 15157 | 0.99 |
09/02/22 | 12:08 | GB00BMDY1P48 | 220000 | 1 |
09/02/22 | 12:04 | GB00BMDY1P48 | 102 | 0.98 |
09/02/22 | 10:50 | GB00BMDY1P48 | 752800 | 0.9 |
09/02/22 | 09:33 | GB00BMDY1P48 | 3712500 | 1 |
09/02/22 | 09:33 | GB00BMDY1P48 | 3712500 | 1 |
09/02/22 | 08:45 | GB00BMDY1P48 | 282506 | 0.9 |
09/02/22 | 08:37 | GB00BMDY1P48 | 500000 | 1.001 |
09/02/22 | 08:24 | GB00BMDY1P48 | 200000 | 0.999 |
09/02/22 | 08:15 | GB00BMDY1P48 | 25000 | 1.015 |
09/02/22 | 08:07 | GB00BMDY1P48 | 13108 | 1.015 |
09/02/22 | 08:05 | GB00BMDY1P48 | 31164 | 1.001 |
09/02/22 | 08:01 | GB00BMDY1P48 | 244646 | 1.017 |
08/02/22 | 16:32 | GB00BMDY1P48 | 500000 | 1 |
08/02/22 | 16:31 | GB00BMDY1P48 | 300000 | 1.09 |
08/02/22 | 15:58 | GB00BMDY1P48 | 1348 | 1.029 |
08/02/22 | 14:43 | GB00BMDY1P48 | 62201 | 1.029 |
08/02/22 | 14:33 | GB00BMDY1P48 | 700 | 1.0293 |
08/02/22 | 14:13 | GB00BMDY1P48 | 47415 | 1.0293 |
08/02/22 | 13:37 | GB00BMDY1P48 | 1266 | 1.03 |
08/02/22 | 13:35 | GB00BMDY1P48 | 96312 | 1.03 |
08/02/22 | 12:16 | GB00BMDY1P48 | 95927 | 1.03 |
08/02/22 | 11:51 | GB00BMDY1P48 | 3000000 | 0.901 |
08/02/22 | 11:49 | GB00BMDY1P48 | 3000000 | 0.9 |
08/02/22 | 11:47 | GB00BMDY1P48 | 500000 | 1 |
08/02/22 | 08:51 | GB00BMDY1P48 | 237409 | 1.048 |
08/02/22 | 08:20 | GB00BMDY1P48 | 100000 | 1.039 |
07/02/22 | 16:42 | GB00BMDY1P48 | 1000000 | 1 |
07/02/22 | 16:10 | GB00BMDY1P48 | 22354 | 1.039 |
07/02/22 | 16:08 | GB00BMDY1P48 | 25000 | 1.039 |
07/02/22 | 15:18 | GB00BMDY1P48 | 239474 | 1.0398 |
07/02/22 | 13:54 | GB00BMDY1P48 | 9038 | 1.04 |
07/02/22 | 12:20 | GB00BMDY1P48 | 69425 | 1.054 |
07/02/22 | 12:18 | GB00BMDY1P48 | 69098 | 1.054 |
07/02/22 | 11:04 | GB00BMDY1P48 | 152363 | 1.06 |
07/02/22 | 10:59 | GB00BMDY1P48 | 186846 | 1.064 |
07/02/22 | 10:47 | GB00BMDY1P48 | 68719 | 1.074 |
07/02/22 | 10:36 | GB00BMDY1P48 | 68337 | 1.08 |
07/02/22 | 10:23 | GB00BMDY1P48 | 67835 | 1.088 |
07/02/22 | 10:00 | GB00BMDY1P48 | 75156 | 1.004 |
07/02/22 | 09:57 | GB00BMDY1P48 | 65314 | 1.13 |
07/02/22 | 09:53 | GB00BMDY1P48 | 250000 | 1.05 |
07/02/22 | 08:45 | GB00BMDY1P48 | 32664 | 1.044 |
07/02/22 | 08:20 | GB00BMDY1P48 | 99434 | 1.02 |
07/02/22 | 08:14 | GB00BMDY1P48 | 216353 | 1.15 |
07/02/22 | 08:06 | GB00BMDY1P48 | 1951 | 1.17 |
07/02/22 | 08:04 | GB00BMDY1P48 | 9000 | 1.18 |
04/02/22 | 16:21 | GB00BMDY1P48 | 156876 | 1.2698 |
04/02/22 | 16:04 | GB00BMDY1P48 | 11298 | 1.275 |
04/02/22 | 15:56 | GB00BMDY1P48 | 15586 | 1.275 |
04/02/22 | 15:51 | GB00BMDY1P48 | 180982 | 1.11 |
04/02/22 | 15:14 | GB00BMDY1P48 | 40495 | 1.22 |
04/02/22 | 14:57 | GB00BMDY1P48 | 200000 | 1.2 |
04/02/22 | 14:55 | GB00BMDY1P48 | 43170 | 1.2 |
04/02/22 | 14:34 | GB00BMDY1P48 | 90670 | 1.2 |
04/02/22 | 14:13 | GB00BMDY1P48 | 15723 | 1.196 |
04/02/22 | 12:31 | GB00BMDY1P48 | 3181 | 1.196 |
04/02/22 | 12:18 | GB00BMDY1P48 | 100000 | 1.196 |
04/02/22 | 11:40 | GB00BMDY1P48 | 118136 | 1.18 |
04/02/22 | 10:24 | GB00BMDY1P48 | 240000 | 1.1 |
04/02/22 | 10:08 | GB00BMDY1P48 | 32656 | 1.1501 |
04/02/22 | 09:45 | GB00BMDY1P48 | 187906 | 1.152 |
04/02/22 | 09:40 | GB00BMDY1P48 | 64038 | 1.155 |
04/02/22 | 09:39 | GB00BMDY1P48 | 63653 | 1.155 |
04/02/22 | 09:37 | GB00BMDY1P48 | 362000 | 1.24 |
04/02/22 | 09:15 | GB00BMDY1P48 | 53738 | 1.245 |
04/02/22 | 09:14 | GB00BMDY1P48 | 100000 | 1.2 |
04/02/22 | 09:14 | GB00BMDY1P48 | 3968 | 1.26 |
04/02/22 | 09:11 | GB00BMDY1P48 | 150000 | 1.2055 |
04/02/22 | 08:47 | GB00BMDY1P48 | 5082 | 1.28 |
04/02/22 | 08:42 | GB00BMDY1P48 | 267231 | 1.3 |
04/02/22 | 08:39 | GB00BMDY1P48 | 6773 | 1.3 |
04/02/22 | 08:29 | GB00BMDY1P48 | 482338 | 1.206 |
04/02/22 | 08:18 | GB00BMDY1P48 | 370940 | 1.266 |
04/02/22 | 08:16 | GB00BMDY1P48 | 143310 | 1.39 |
04/02/22 | 08:14 | GB00BMDY1P48 | 250000 | 1.25 |
04/02/22 | 08:13 | GB00BMDY1P48 | 71226 | 1.39 |
04/02/22 | 08:12 | GB00BMDY1P48 | 70971 | 1.395 |
04/02/22 | 08:11 | GB00BMDY1P48 | 10840 | 1.395 |
04/02/22 | 08:10 | GB00BMDY1P48 | 22212 | 1.3 |
04/02/22 | 08:06 | GB00BMDY1P48 | 31070 | 1.3 |
04/02/22 | 08:05 | GB00BMDY1P48 | 6773 | 1.3 |
03/02/22 | 16:30 | GB00BMDY1P48 | 36311 | 1.3 |
03/02/22 | 16:29 | GB00BMDY1P48 | 187558 | 1.16 |
03/02/22 | 16:28 | GB00BMDY1P48 | 450000 | 1.2 |
03/02/22 | 16:28 | GB00BMDY1P48 | 265781 | 1.35 |
03/02/22 | 16:22 | GB00BMDY1P48 | 100000 | 1.195 |
03/02/22 | 16:19 | GB00BMDY1P48 | 416666 | 1.2 |
03/02/22 | 16:15 | GB00BMDY1P48 | 40364 | 1.195 |
03/02/22 | 16:12 | GB00BMDY1P48 | 272000 | 1.131 |
03/02/22 | 16:05 | GB00BMDY1P48 | 166667 | 1.2 |
03/02/22 | 15:53 | GB00BMDY1P48 | 108000 | 1.24 |
03/02/22 | 15:46 | GB00BMDY1P48 | 415000 | 1.2 |
03/02/22 | 15:26 | GB00BMDY1P48 | 140000 | 1.1 |
03/02/22 | 15:24 | GB00BMDY1P48 | 250000 | 1.06 |
03/02/22 | 15:19 | GB00BMDY1P48 | 93212 | 1.06 |
03/02/22 | 15:03 | GB00BMDY1P48 | 232800 | 0.95 |
03/02/22 | 14:58 | GB00BMDY1P48 | 37647 | 1.0625 |
03/02/22 | 14:11 | GB00BMDY1P48 | 3581 | 1.0625 |
03/02/22 | 13:51 | GB00BMDY1P48 | 45000 | 1.0625 |
03/02/22 | 13:35 | GB00BMDY1P48 | 150000 | 1.065 |
03/02/22 | 13:34 | GB00BMDY1P48 | 270000 | 1.068 |
03/02/22 | 13:18 | GB00BMDY1P48 | 80000 | 1.068 |
03/02/22 | 13:14 | GB00BMDY1P48 | 60861 | 1.068 |
03/02/22 | 12:51 | GB00BMDY1P48 | 113088 | 1.07 |
03/02/22 | 12:49 | GB00BMDY1P48 | 100000 | 1.0333 |
03/02/22 | 12:35 | GB00BMDY1P48 | 47232 | 1.0333 |
03/02/22 | 12:29 | GB00BMDY1P48 | 212910 | 1.0333 |
03/02/22 | 12:05 | GB00BMDY1P48 | 43804 | 1 |
03/02/22 | 11:28 | GB00BMDY1P48 | 63653 | 0.99 |
03/02/22 | 11:26 | GB00BMDY1P48 | 64038 | 0.985 |
03/02/22 | 11:09 | GB00BMDY1P48 | 17500 | 0.985 |
03/02/22 | 10:47 | GB00BMDY1P48 | 92695 | 0.985 |
03/02/22 | 10:45 | GB00BMDY1P48 | 75156 | 0.99 |
03/02/22 | 09:13 | GB00BMDY1P48 | 8984 | 0.98 |
03/02/22 | 09:03 | GB00BMDY1P48 | 500000 | 0.985 |
03/02/22 | 08:51 | GB00BMDY1P48 | 2441 | 0.944 |
03/02/22 | 08:26 | GB00BMDY1P48 | 250000 | 0.944 |
03/02/22 | 08:22 | GB00BMDY1P48 | 30200 | 0.93 |
03/02/22 | 08:18 | GB00BMDY1P48 | 88136 | 0.944 |
03/02/22 | 08:16 | GB00BMDY1P48 | 31275 | 0.921 |
03/02/22 | 08:10 | GB00BMDY1P48 | 100000 | 0.921 |
03/02/22 | 08:04 | GB00BMDY1P48 | 345439 | 0.865 |
02/02/22 | 16:20 | GB00BMDY1P48 | 100000 | 0.87 |
02/02/22 | 16:17 | GB00BMDY1P48 | 428722 | 0.86 |
02/02/22 | 15:30 | GB00BMDY1P48 | 51196 | 0.84 |
02/02/22 | 15:11 | GB00BMDY1P48 | 22619 | 0.84 |
02/02/22 | 15:00 | GB00BMDY1P48 | 39961 | 0.75 |
02/02/22 | 14:49 | GB00BMDY1P48 | 200000 | 0.74 |
02/02/22 | 12:42 | GB00BMDY1P48 | 17183 | 0.743 |
02/02/22 | 11:03 | GB00BMDY1P48 | 500000 | 0.69943 |
02/02/22 | 11:01 | GB00BMDY1P48 | 500000 | 0.7 |
02/02/22 | 09:55 | GB00BMDY1P48 | 150000 | 0.749 |
02/02/22 | 08:51 | GB00BMDY1P48 | 308513 | 0.74 |
02/02/22 | 08:36 | GB00BMDY1P48 | 32664 | 0.74 |
01/02/22 | 14:56 | GB00BMDY1P48 | 64217 | 0.76 |
01/02/22 | 14:47 | GB00BMDY1P48 | 100000 | 0.7 |
01/02/22 | 14:46 | GB00BMDY1P48 | 48000 | 0.65 |
01/02/22 | 14:44 | GB00BMDY1P48 | 30519 | 0.78 |
01/02/22 | 14:40 | GB00BMDY1P48 | 200000 | 0.688 |
01/02/22 | 12:00 | GB00BMDY1P48 | 1000000 | 0.7625 |
01/02/22 | 11:36 | GB00BMDY1P48 | 268655 | 0.74 |
01/02/22 | 08:47 | GB00BMDY1P48 | 201726 | 0.695 |
01/02/22 | 08:29 | GB00BMDY1P48 | 26927 | 0.651 |
31/01/22 | 16:09 | GB00BMDY1P48 | 49496 | 0.695 |
31/01/22 | 14:19 | GB00BMDY1P48 | 17500 | 0.7 |
31/01/22 | 14:18 | GB00BMDY1P48 | 200000 | 0.65 |
31/01/22 | 14:18 | GB00BMDY1P48 | 17500 | 0.7 |
31/01/22 | 14:18 | GB00BMDY1P48 | 25000 | 0.7 |
31/01/22 | 14:18 | GB00BMDY1P48 | 25000 | 0.7 |
31/01/22 | 14:18 | GB00BMDY1P48 | 25000 | 0.7 |
31/01/22 | 14:12 | GB00BMDY1P48 | 150000 | 0.65 |
31/01/22 | 10:58 | GB00BMDY1P48 | 7425000 | 0.75 |
31/01/22 | 10:57 | GB00BMDY1P48 | 7425000 | 0.75 |
31/01/22 | 10:30 | GB00BMDY1P48 | 500000 | 0.7 |
31/01/22 | 10:04 | GB00BMDY1P48 | 8242 | 0.726 |
31/01/22 | 10:03 | GB00BMDY1P48 | 9702 | 0.726 |
31/01/22 | 09:17 | GB00BMDY1P48 | 392913 | 0.78 |
31/01/22 | 08:21 | GB00BMDY1P48 | 76216 | 0.7873 |
31/01/22 | 08:20 | GB00BMDY1P48 | 4816 | 0.79 |
31/01/22 | 08:05 | GB00BMDY1P48 | 26968 | 0.79 |
31/01/22 | 08:04 | GB00BMDY1P48 | 36929 | 0.78 |
28/01/22 | 16:29 | GB00BMDY1P48 | 500000 | 0.788 |
28/01/22 | 16:27 | GB00BMDY1P48 | 250000 | 0.72 |
28/01/22 | 16:10 | GB00BMDY1P48 | 125387 | 0.788 |
28/01/22 | 16:06 | GB00BMDY1P48 | 500000 | 0.761 |
28/01/22 | 16:05 | GB00BMDY1P48 | 500000 | 0.72 |
28/01/22 | 15:56 | GB00BMDY1P48 | 500000 | 0.762 |
28/01/22 | 14:59 | GB00BMDY1P48 | 13120 | 0.7622 |
28/01/22 | 11:19 | GB00BMDY1P48 | 6950 | 0.737 |
28/01/22 | 10:45 | GB00BMDY1P48 | 190748 | 0.7644 |
27/01/22 | 16:13 | GB00BMDY1P48 | 2361 | 0.7644 |
27/01/22 | 08:21 | GB00BMDY1P48 | 85000 | 0.7688 |
27/01/22 | 08:13 | GB00BMDY1P48 | 37409 | 0.77 |
26/01/22 | 16:12 | GB00BMDY1P48 | 90000 | 0.7767 |
26/01/22 | 16:02 | GB00BMDY1P48 | 500000 | 0.735 |
26/01/22 | 15:22 | GB00BMDY1P48 | 250000 | 0.75 |
26/01/22 | 14:34 | GB00BMDY1P48 | 60000 | 0.75 |
26/01/22 | 09:45 | GB00BMDY1P48 | 16938 | 0.815 |
26/01/22 | 09:32 | GB00BMDY1P48 | 28066 | 0.815 |
26/01/22 | 09:30 | GB00BMDY1P48 | 36006 | 0.8 |
26/01/22 | 09:25 | GB00BMDY1P48 | 203434 | 0.797 |
26/01/22 | 09:09 | GB00BMDY1P48 | 31327 | 0.77 |
26/01/22 | 08:18 | GB00BMDY1P48 | 3500 | 0.8 |
26/01/22 | 08:12 | GB00BMDY1P48 | 36800 | 0.75 |
26/01/22 | 08:03 | GB00BMDY1P48 | 665 | 0.77 |
25/01/22 | 16:22 | GB00BMDY1P48 | 158400 | 0.75 |
25/01/22 | 16:10 | GB00BMDY1P48 | 182582 | 0.815 |
25/01/22 | 16:01 | GB00BMDY1P48 | 95000 | 0.79 |
25/01/22 | 15:45 | GB00BMDY1P48 | 189141 | 0.792 |
25/01/22 | 14:51 | GB00BMDY1P48 | 10612 | 0.792 |
25/01/22 | 14:37 | GB00BMDY1P48 | 3842 | 0.782 |
25/01/22 | 14:20 | GB00BMDY1P48 | 95000 | 0.7863 |
25/01/22 | 13:58 | GB00BMDY1P48 | 225000 | 0.7475 |
25/01/22 | 12:26 | GB00BMDY1P48 | 396509 | 0.7 |
25/01/22 | 11:56 | GB00BMDY1P48 | 92024 | 0.815 |
25/01/22 | 11:27 | GB00BMDY1P48 | 104668 | 0.815 |
25/01/22 | 08:11 | GB00BMDY1P48 | 90000 | 0.82 |
25/01/22 | 08:06 | GB00BMDY1P48 | 120493 | 0.82 |
25/01/22 | 08:05 | GB00BMDY1P48 | 35000 | 0.8 |
24/01/22 | 15:58 | GB00BMDY1P48 | 75000 | 0.822 |
24/01/22 | 15:52 | GB00BMDY1P48 | 25000 | 0.8 |
24/01/22 | 15:52 | GB00BMDY1P48 | 25000 | 0.8 |
24/01/22 | 15:52 | GB00BMDY1P48 | 17500 | 0.8 |
24/01/22 | 15:52 | GB00BMDY1P48 | 17500 | 0.8 |
24/01/22 | 15:05 | GB00BMDY1P48 | 186000 | 0.8 |
24/01/22 | 15:02 | GB00BMDY1P48 | 20000 | 0.9 |
24/01/22 | 15:02 | GB00BMDY1P48 | 250000 | 0.87 |
24/01/22 | 13:41 | GB00BMDY1P48 | 9081 | 0.887 |
24/01/22 | 12:41 | GB00BMDY1P48 | 15736 | 0.9154 |
24/01/22 | 11:17 | GB00BMDY1P48 | 42582 | 0.916 |
24/01/22 | 11:16 | GB00BMDY1P48 | 165246 | 0.9 |
24/01/22 | 10:08 | GB00BMDY1P48 | 54537 | 0.9169 |
24/01/22 | 09:40 | GB00BMDY1P48 | 18311 | 0.9 |
24/01/22 | 09:23 | GB00BMDY1P48 | 100000 | 0.9 |
24/01/22 | 08:37 | GB00BMDY1P48 | 31537 | 0.919 |
24/01/22 | 08:07 | GB00BMDY1P48 | 331 | 0.919 |
21/01/22 | 16:08 | GB00BMDY1P48 | 6773 | 0.919 |
21/01/22 | 15:40 | GB00BMDY1P48 | 139000 | 0.9 |
21/01/22 | 15:40 | GB00BMDY1P48 | 10000 | 0.9 |
21/01/22 | 14:57 | GB00BMDY1P48 | 250000 | 0.919 |
21/01/22 | 14:42 | GB00BMDY1P48 | 216310 | 0.92 |
21/01/22 | 13:55 | GB00BMDY1P48 | 324788 | 0.92 |
21/01/22 | 13:29 | GB00BMDY1P48 | 102202 | 0.9198 |
21/01/22 | 11:16 | GB00BMDY1P48 | 47940 | 0.92 |
21/01/22 | 09:22 | GB00BMDY1P48 | 226687 | 0.922 |
21/01/22 | 09:14 | GB00BMDY1P48 | 213768 | 0.93 |
21/01/22 | 08:43 | GB00BMDY1P48 | 86070 | 0.9 |
21/01/22 | 08:07 | GB00BMDY1P48 | 200000 | 0.9 |
20/01/22 | 16:28 | GB00BMDY1P48 | 100000 | 0.89897 |
20/01/22 | 16:25 | GB00BMDY1P48 | 250000 | 0.9 |
20/01/22 | 15:00 | GB00BMDY1P48 | 70190 | 0.9 |
20/01/22 | 14:50 | GB00BMDY1P48 | 31185 | 0.962 |
20/01/22 | 13:53 | GB00BMDY1P48 | 18428 | 0.962 |
20/01/22 | 12:23 | GB00BMDY1P48 | 203530 | 0.977 |
20/01/22 | 11:33 | GB00BMDY1P48 | 1100729 | 0.91 |
20/01/22 | 08:37 | GB00BMDY1P48 | 19033 | 0.988 |
20/01/22 | 08:19 | GB00BMDY1P48 | 418900 | 0.95 |
20/01/22 | 08:02 | GB00BMDY1P48 | 3730 | 1.02 |
19/01/22 | 15:07 | GB00BMDY1P48 | 307640 | 0.97 |
19/01/22 | 13:52 | GB00BMDY1P48 | 47383 | 1.03 |
19/01/22 | 13:06 | GB00BMDY1P48 | 153804 | 1 |
19/01/22 | 12:04 | GB00BMDY1P48 | 38804 | 1 |
19/01/22 | 11:14 | GB00BMDY1P48 | 100000 | 0.97 |
19/01/22 | 11:11 | GB00BMDY1P48 | 50000 | 0.97 |
19/01/22 | 08:56 | GB00BMDY1P48 | 20000 | 1 |
19/01/22 | 08:13 | GB00BMDY1P48 | 41741 | 1 |
18/01/22 | 15:05 | GB00BMDY1P48 | 240000 | 1 |
18/01/22 | 13:19 | GB00BMDY1P48 | 239199 | 1.0314 |
18/01/22 | 13:18 | GB00BMDY1P48 | 95796 | 1.0314 |
18/01/22 | 10:58 | GB00BMDY1P48 | 10000 | 1.0319 |
18/01/22 | 08:11 | GB00BMDY1P48 | 9789 | 1.0319 |
18/01/22 | 08:01 | GB00BMDY1P48 | 95750 | 1.0319 |
17/01/22 | 16:08 | GB00BMDY1P48 | 276023 | 1.0319 |
17/01/22 | 15:56 | GB00BMDY1P48 | 15290 | 1 |
17/01/22 | 15:21 | GB00BMDY1P48 | 250000 | 1.033 |
17/01/22 | 15:18 | GB00BMDY1P48 | 75000 | 1.033 |
17/01/22 | 15:17 | GB00BMDY1P48 | 250000 | 1.035 |
17/01/22 | 15:04 | GB00BMDY1P48 | 173041 | 1.019 |
17/01/22 | 14:33 | GB00BMDY1P48 | 2937 | 1 |
17/01/22 | 14:28 | GB00BMDY1P48 | 108419 | 1.022 |
17/01/22 | 12:15 | GB00BMDY1P48 | 480769 | 1.04 |
17/01/22 | 10:51 | GB00BMDY1P48 | 500000 | 0.95 |
17/01/22 | 09:58 | GB00BMDY1P48 | 278457 | 1.014 |
17/01/22 | 08:14 | GB00BMDY1P48 | 40627 | 1.014 |
14/01/22 | 16:28 | GB00BMDY1P48 | 250000 | 0.97 |
14/01/22 | 16:07 | GB00BMDY1P48 | 250000 | 0.96888 |
14/01/22 | 15:54 | GB00BMDY1P48 | 100000 | 1.07 |
14/01/22 | 15:36 | GB00BMDY1P48 | 250000 | 1 |
14/01/22 | 15:15 | GB00BMDY1P48 | 250000 | 1 |
14/01/22 | 15:10 | GB00BMDY1P48 | 250000 | 1 |
14/01/22 | 15:06 | GB00BMDY1P48 | 250000 | 1 |
14/01/22 | 15:05 | GB00BMDY1P48 | 231000 | 1.02 |
14/01/22 | 14:14 | GB00BMDY1P48 | 21005 | 1.1333 |
14/01/22 | 13:08 | GB00BMDY1P48 | 346788 | 1.15 |
14/01/22 | 12:51 | GB00BMDY1P48 | 8000 | 1.0525 |
14/01/22 | 12:27 | GB00BMDY1P48 | 25000 | 1.0497 |
14/01/22 | 12:13 | GB00BMDY1P48 | 8769 | 1.0497 |
14/01/22 | 11:47 | GB00BMDY1P48 | 150000 | 1.1 |
14/01/22 | 08:25 | GB00BMDY1P48 | 50000 | 1.0497 |
13/01/22 | 16:23 | GB00BMDY1P48 | 8007 | 1.0497 |
13/01/22 | 16:18 | GB00BMDY1P48 | 46494 | 1.0497 |
13/01/22 | 16:02 | GB00BMDY1P48 | 25059 | 1.0497 |
13/01/22 | 15:00 | GB00BMDY1P48 | 46685 | 1.0497 |
13/01/22 | 14:50 | GB00BMDY1P48 | 307640 | 1.1 |
13/01/22 | 14:39 | GB00BMDY1P48 | 19053 | 1.0497 |
13/01/22 | 14:09 | GB00BMDY1P48 | 98890 | 1.0497 |
13/01/22 | 13:44 | GB00BMDY1P48 | 94126 | 1.0497 |
13/01/22 | 13:30 | GB00BMDY1P48 | 20986 | 1.01 |
13/01/22 | 11:37 | GB00BMDY1P48 | 120229 | 1.01 |
13/01/22 | 11:26 | GB00BMDY1P48 | 23080 | 1.0497 |
13/01/22 | 11:00 | GB00BMDY1P48 | 400000 | 1.05 |
13/01/22 | 10:44 | GB00BMDY1P48 | 296565 | 1.016 |
13/01/22 | 09:36 | GB00BMDY1P48 | 4017 | 1.0525 |
13/01/22 | 08:40 | GB00BMDY1P48 | 500000 | 1.011 |
13/01/22 | 08:09 | GB00BMDY1P48 | 125000 | 1.07 |
12/01/22 | 16:23 | GB00BMDY1P48 | 82995 | 1.07 |
12/01/22 | 15:59 | GB00BMDY1P48 | 150000 | 1.0333 |
12/01/22 | 15:51 | GB00BMDY1P48 | 100000 | 1.07 |
12/01/22 | 15:33 | GB00BMDY1P48 | 100000 | 1.034 |
12/01/22 | 15:26 | GB00BMDY1P48 | 100000 | 1.075 |
12/01/22 | 14:53 | GB00BMDY1P48 | 50660 | 1.031 |
12/01/22 | 14:51 | GB00BMDY1P48 | 100000 | 1.079 |
12/01/22 | 14:28 | GB00BMDY1P48 | 90909 | 1.1 |
12/01/22 | 14:24 | GB00BMDY1P48 | 325366 | 1 |
12/01/22 | 14:17 | GB00BMDY1P48 | 100928 | 1.075 |
12/01/22 | 14:01 | GB00BMDY1P48 | 497461 | 1.06 |
12/01/22 | 13:26 | GB00BMDY1P48 | 100000 | 1.121 |
12/01/22 | 13:10 | GB00BMDY1P48 | 100000 | 1.1 |
12/01/22 | 13:10 | GB00BMDY1P48 | 100000 | 1.123 |
12/01/22 | 13:01 | GB00BMDY1P48 | 1193 | 1.123 |
12/01/22 | 12:27 | GB00BMDY1P48 | 120128 | 1.1001 |
12/01/22 | 12:26 | GB00BMDY1P48 | 146554 | 1.1001 |
12/01/22 | 12:23 | GB00BMDY1P48 | 1156 | 1.128 |
12/01/22 | 12:15 | GB00BMDY1P48 | 125000 | 1.1001 |
12/01/22 | 11:53 | GB00BMDY1P48 | 200000 | 1.101 |
12/01/22 | 11:47 | GB00BMDY1P48 | 300000 | 1.1 |
12/01/22 | 11:34 | GB00BMDY1P48 | 88261 | 1.133 |
12/01/22 | 11:30 | GB00BMDY1P48 | 220128 | 1.133 |
12/01/22 | 10:40 | GB00BMDY1P48 | 88393 | 1.1313 |
12/01/22 | 10:29 | GB00BMDY1P48 | 176522 | 1.133 |
12/01/22 | 10:17 | GB00BMDY1P48 | 5285 | 1.11 |
12/01/22 | 09:47 | GB00BMDY1P48 | 174696 | 1.138 |
12/01/22 | 08:19 | GB00BMDY1P48 | 250000 | 1.1 |
12/01/22 | 08:05 | GB00BMDY1P48 | 125000 | 1.109 |
12/01/22 | 08:01 | GB00BMDY1P48 | 1144 | 1.14 |
12/01/22 | 08:00 | GB00BMDY1P48 | 349 | 1.143 |
11/01/22 | 16:35 | GB00BMDY1P48 | 75000 | 1.09897 |
11/01/22 | 15:35 | GB00BMDY1P48 | 30000 | 1.145 |
11/01/22 | 08:27 | GB00BMDY1P48 | 100000 | 1.146 |
11/01/22 | 08:05 | GB00BMDY1P48 | 10086 | 1.11 |
10/01/22 | 16:01 | GB00BMDY1P48 | 58367 | 1.148 |
10/01/22 | 15:36 | GB00BMDY1P48 | 113700 | 1.1125 |
10/01/22 | 14:09 | GB00BMDY1P48 | 82712 | 1.15 |
10/01/22 | 13:33 | GB00BMDY1P48 | 85711 | 1.11 |
10/01/22 | 13:30 | GB00BMDY1P48 | 91911 | 1.109 |
10/01/22 | 13:28 | GB00BMDY1P48 | 69375 | 1.109 |
10/01/22 | 12:53 | GB00BMDY1P48 | 432802 | 1.1525 |
10/01/22 | 11:25 | GB00BMDY1P48 | 29301 | 1.1537 |
10/01/22 | 11:21 | GB00BMDY1P48 | 17773 | 1.1537 |
10/01/22 | 11:04 | GB00BMDY1P48 | 500000 | 1.107 |
10/01/22 | 10:36 | GB00BMDY1P48 | 17695 | 1.155 |
10/01/22 | 10:24 | GB00BMDY1P48 | 8928 | 1.107 |
10/01/22 | 09:31 | GB00BMDY1P48 | 16254 | 1.157 |
10/01/22 | 09:28 | GB00BMDY1P48 | 1127 | 1.157 |
10/01/22 | 09:20 | GB00BMDY1P48 | 333267 | 1.107 |
10/01/22 | 08:59 | GB00BMDY1P48 | 15611 | 1.1725 |
10/01/22 | 08:36 | GB00BMDY1P48 | 500000 | 1.1 |
10/01/22 | 08:34 | GB00BMDY1P48 | 300000 | 1.1 |
10/01/22 | 08:26 | GB00BMDY1P48 | 525000 | 1.125 |
10/01/22 | 08:14 | GB00BMDY1P48 | 7489 | 1.229 |
10/01/22 | 08:10 | GB00BMDY1P48 | 1060 | 1.23 |
10/01/22 | 08:06 | GB00BMDY1P48 | 3208 | 1.24 |
10/01/22 | 08:02 | GB00BMDY1P48 | 111308 | 1.151 |
07/01/22 | 16:24 | GB00BMDY1P48 | 12333 | 1.2 |
07/01/22 | 15:49 | GB00BMDY1P48 | 75000 | 1.2 |
07/01/22 | 14:52 | GB00BMDY1P48 | 1152849 | 1.3 |
07/01/22 | 14:19 | GB00BMDY1P48 | 2364 | 1.1863 |
07/01/22 | 14:14 | GB00BMDY1P48 | 20066 | 1.1863 |
07/01/22 | 11:41 | GB00BMDY1P48 | 200000 | 1.15 |
07/01/22 | 10:57 | GB00BMDY1P48 | 135000 | 1.15 |
07/01/22 | 10:21 | GB00BMDY1P48 | 32230 | 1.204 |
06/01/22 | 13:44 | GB00BMDY1P48 | 250000 | 1.17 |
06/01/22 | 13:36 | GB00BMDY1P48 | 50000 | 1.2167 |
06/01/22 | 10:34 | GB00BMDY1P48 | 7425000 | 1.2 |
06/01/22 | 10:34 | GB00BMDY1P48 | 7425000 | 1.2 |
06/01/22 | 10:30 | GB00BMDY1P48 | 23674 | 1.2167 |
06/01/22 | 08:32 | GB00BMDY1P48 | 150000 | 1.2 |
06/01/22 | 08:31 | GB00BMDY1P48 | 82337 | 1.2 |
06/01/22 | 08:27 | GB00BMDY1P48 | 100000 | 1.2 |
06/01/22 | 08:27 | GB00BMDY1P48 | 82337 | 1.2 |
05/01/22 | 15:14 | GB00BMDY1P48 | 50000 | 1.2 |
05/01/22 | 15:13 | GB00BMDY1P48 | 46087 | 1.2 |
05/01/22 | 13:34 | GB00BMDY1P48 | 32337 | 1.2 |
05/01/22 | 12:20 | GB00BMDY1P48 | 471941 | 1.29 |
05/01/22 | 10:32 | GB00BMDY1P48 | 412235 | 1.21 |
05/01/22 | 09:53 | GB00BMDY1P48 | 200000 | 1.22 |
05/01/22 | 09:51 | GB00BMDY1P48 | 203938 | 1.22 |
05/01/22 | 09:42 | GB00BMDY1P48 | 15413 | 1.22 |
05/01/22 | 08:12 | GB00BMDY1P48 | 17500 | 1.2 |
05/01/22 | 08:10 | GB00BMDY1P48 | 50000 | 1.288 |
05/01/22 | 08:07 | GB00BMDY1P48 | 7337 | 1.2 |
05/01/22 | 08:04 | GB00BMDY1P48 | 108509 | 1.175 |
04/01/22 | 16:22 | GB00BMDY1P48 | 203938 | 1.22 |
04/01/22 | 16:21 | GB00BMDY1P48 | 250000 | 1.12 |
04/01/22 | 16:21 | GB00BMDY1P48 | 250000 | 1.12 |
04/01/22 | 16:21 | GB00BMDY1P48 | 250000 | 1.12 |
04/01/22 | 15:45 | GB00BMDY1P48 | 31540 | 1.1625 |
04/01/22 | 15:27 | GB00BMDY1P48 | 240000 | 1.25 |
04/01/22 | 15:19 | GB00BMDY1P48 | 235762 | 1.2 |
04/01/22 | 15:18 | GB00BMDY1P48 | 166666 | 1.2 |
04/01/22 | 14:51 | GB00BMDY1P48 | 170000 | 1.1 |
04/01/22 | 14:20 | GB00BMDY1P48 | 42035 | 1.18 |
04/01/22 | 13:40 | GB00BMDY1P48 | 250000 | 1.2 |
04/01/22 | 13:40 | GB00BMDY1P48 | 250000 | 1.2 |
04/01/22 | 13:18 | GB00BMDY1P48 | 412541 | 1.2 |
04/01/22 | 11:44 | GB00BMDY1P48 | 200000 | 1.1799 |
04/01/22 | 11:13 | GB00BMDY1P48 | 49834 | 1.18 |
04/01/22 | 10:59 | GB00BMDY1P48 | 25423 | 1.18 |
04/01/22 | 10:29 | GB00BMDY1P48 | 15936 | 1.18 |
04/01/22 | 10:12 | GB00BMDY1P48 | 20000 | 1.18 |
04/01/22 | 10:04 | GB00BMDY1P48 | 5766 | 1.18 |
04/01/22 | 09:50 | GB00BMDY1P48 | 21507 | 1.18 |
04/01/22 | 09:25 | GB00BMDY1P48 | 50000 | 1.16 |
04/01/22 | 09:03 | GB00BMDY1P48 | 500000 | 1.152 |
04/01/22 | 09:01 | GB00BMDY1P48 | 31540 | 1.152 |
04/01/22 | 08:15 | GB00BMDY1P48 | 10000 | 1.16 |
04/01/22 | 08:06 | GB00BMDY1P48 | 1124 | 1.161 |