< Back

Trades - LIFE

Date / Time	ISIN	Volume	Price
29/04/22 \| 15:40	GB00BMDY1P48	1023690	0.439
29/04/22 \| 12:49	GB00BMDY1P48	92627	0.4
29/04/22 \| 10:07	GB00BMDY1P48	10000	0.4
29/04/22 \| 08:01	GB00BMDY1P48	46512	0.43
29/04/22 \| 08:01	GB00BMDY1P48	85956	0.4
28/04/22 \| 13:15	GB00BMDY1P48	25000	0.4
28/04/22 \| 09:25	GB00BMDY1P48	8848	0.43
28/04/22 \| 08:13	GB00BMDY1P48	56320	0.401
28/04/22 \| 08:05	GB00BMDY1P48	57971	0.401
27/04/22 \| 15:59	GB00BMDY1P48	50000	0.44
27/04/22 \| 14:16	GB00BMDY1P48	167392	0.42
27/04/22 \| 14:00	GB00BMDY1P48	245154	0.38
27/04/22 \| 13:16	GB00BMDY1P48	500000	0.405
27/04/22 \| 13:07	GB00BMDY1P48	500000	0.395
27/04/22 \| 12:58	GB00BMDY1P48	125000	0.395
27/04/22 \| 12:52	GB00BMDY1P48	205101	0.377
27/04/22 \| 12:13	GB00BMDY1P48	100250	0.399
27/04/22 \| 12:12	GB00BMDY1P48	175000	0.4
27/04/22 \| 12:11	GB00BMDY1P48	825000	0.4
27/04/22 \| 11:55	GB00BMDY1P48	500000	0.36
27/04/22 \| 11:37	GB00BMDY1P48	800000	0.375
27/04/22 \| 11:25	GB00BMDY1P48	500000	0.375
27/04/22 \| 11:19	GB00BMDY1P48	1000000	0.36
27/04/22 \| 10:28	GB00BMDY1P48	213489	0.35
27/04/22 \| 09:39	GB00BMDY1P48	224300	0.36
27/04/22 \| 09:36	GB00BMDY1P48	200000	0.38
27/04/22 \| 09:13	GB00BMDY1P48	50000	0.3608
27/04/22 \| 08:56	GB00BMDY1P48	623837	0.3608
26/04/22 \| 16:09	GB00BMDY1P48	140326	0.32
26/04/22 \| 16:07	GB00BMDY1P48	171825	0.408
26/04/22 \| 15:07	GB00BMDY1P48	1276395	0.35
26/04/22 \| 15:03	GB00BMDY1P48	512154	0.4
26/04/22 \| 14:40	GB00BMDY1P48	25000	0.45
26/04/22 \| 14:39	GB00BMDY1P48	250000	0.4
26/04/22 \| 14:33	GB00BMDY1P48	25000	0.45
26/04/22 \| 14:11	GB00BMDY1P48	583058	0.41
26/04/22 \| 13:56	GB00BMDY1P48	550000	0.413
26/04/22 \| 13:49	GB00BMDY1P48	200000	0.43
26/04/22 \| 11:40	GB00BMDY1P48	200000	0.45
25/04/22 \| 14:33	GB00BMDY1P48	186857	0.479
25/04/22 \| 14:30	GB00BMDY1P48	211864	0.472
25/04/22 \| 13:56	GB00BMDY1P48	38867	0.456
25/04/22 \| 12:32	GB00BMDY1P48	206273	0.479
25/04/22 \| 12:20	GB00BMDY1P48	250000	0.456
25/04/22 \| 12:17	GB00BMDY1P48	250000	0.456
25/04/22 \| 11:59	GB00BMDY1P48	250000	0.48
25/04/22 \| 11:44	GB00BMDY1P48	250000	0.48
25/04/22 \| 09:20	GB00BMDY1P48	100000	0.5
21/04/22 \| 13:13	GB00BMDY1P48	250000	0.5
21/04/22 \| 13:11	GB00BMDY1P48	50000	0.5
21/04/22 \| 12:00	GB00BMDY1P48	2983833	0.501
21/04/22 \| 11:59	GB00BMDY1P48	3000000	0.5
21/04/22 \| 10:55	GB00BMDY1P48	7969	0.502
21/04/22 \| 10:04	GB00BMDY1P48	20000	0.5
20/04/22 \| 15:18	GB00BMDY1P48	5610	0.5
20/04/22 \| 13:46	GB00BMDY1P48	40000	0.5
20/04/22 \| 10:20	GB00BMDY1P48	97610	0.5
20/04/22 \| 09:15	GB00BMDY1P48	250000	0.5
20/04/22 \| 09:15	GB00BMDY1P48	83818	0.5
20/04/22 \| 08:37	GB00BMDY1P48	17610	0.5
20/04/22 \| 08:29	GB00BMDY1P48	197610	0.5
19/04/22 \| 14:26	GB00BMDY1P48	70750	0.502
19/04/22 \| 12:26	GB00BMDY1P48	24751	0.502
19/04/22 \| 08:54	GB00BMDY1P48	18000	0.5
13/04/22 \| 13:21	GB00BMDY1P48	100000	0.508
13/04/22 \| 09:28	GB00BMDY1P48	40000	0.5
12/04/22 \| 11:03	GB00BMDY1P48	2500	0.501
11/04/22 \| 11:40	GB00BMDY1P48	160000	0.5
11/04/22 \| 11:19	GB00BMDY1P48	200000	0.5
11/04/22 \| 11:19	GB00BMDY1P48	200000	0.5
08/04/22 \| 13:41	GB00BMDY1P48	20872	0.5
08/04/22 \| 11:28	GB00BMDY1P48	2610	0.5
08/04/22 \| 10:48	GB00BMDY1P48	46000	0.5
08/04/22 \| 09:02	GB00BMDY1P48	51319	0.5
06/04/22 \| 14:17	GB00BMDY1P48	850000	0.5
06/04/22 \| 14:17	GB00BMDY1P48	900000	0.5
06/04/22 \| 14:10	GB00BMDY1P48	800000	0.5
06/04/22 \| 14:09	GB00BMDY1P48	1000000	0.5
06/04/22 \| 14:09	GB00BMDY1P48	39508	0.5
06/04/22 \| 11:27	GB00BMDY1P48	81626	0.501
06/04/22 \| 09:57	GB00BMDY1P48	100000	0.501
06/04/22 \| 09:56	GB00BMDY1P48	125000	0.501
06/04/22 \| 09:13	GB00BMDY1P48	24423	0.505
06/04/22 \| 09:12	GB00BMDY1P48	200000	0.5
06/04/22 \| 09:11	GB00BMDY1P48	80000	0.5
06/04/22 \| 09:07	GB00BMDY1P48	341491	0.5
06/04/22 \| 08:58	GB00BMDY1P48	24105	0.505
06/04/22 \| 08:38	GB00BMDY1P48	401782	0.52
06/04/22 \| 08:05	GB00BMDY1P48	100000	0.52
06/04/22 \| 08:02	GB00BMDY1P48	111163	0.52
05/04/22 \| 14:52	GB00BMDY1P48	50000	0.5
05/04/22 \| 11:49	GB00BMDY1P48	220000	0.5
05/04/22 \| 10:44	GB00BMDY1P48	50000	0.544
05/04/22 \| 10:40	GB00BMDY1P48	50000	0.544
05/04/22 \| 09:27	GB00BMDY1P48	302281	0.506
05/04/22 \| 09:26	GB00BMDY1P48	163214	0.5252
05/04/22 \| 08:10	GB00BMDY1P48	303938	0.551
05/04/22 \| 08:03	GB00BMDY1P48	19620	0.551
04/04/22 \| 14:53	GB00BMDY1P48	110000	0.52
04/04/22 \| 12:12	GB00BMDY1P48	28571	0.551
04/04/22 \| 11:18	GB00BMDY1P48	18513	0.555
04/04/22 \| 11:14	GB00BMDY1P48	164241	0.555
04/04/22 \| 10:12	GB00BMDY1P48	142559	0.552
04/04/22 \| 08:54	GB00BMDY1P48	170863	0.58
04/04/22 \| 08:52	GB00BMDY1P48	2500	0.576
04/04/22 \| 08:11	GB00BMDY1P48	912170	0.51
01/04/22 \| 16:27	GB00BMDY1P48	41191	0.576
01/04/22 \| 16:09	GB00BMDY1P48	1000000	0.57
01/04/22 \| 15:39	GB00BMDY1P48	1892857	0.53
01/04/22 \| 15:36	GB00BMDY1P48	69093	0.53
01/04/22 \| 14:00	GB00BMDY1P48	171461	0.535
01/04/22 \| 13:19	GB00BMDY1P48	97057	0.576
01/04/22 \| 13:15	GB00BMDY1P48	280000	0.511
01/04/22 \| 12:55	GB00BMDY1P48	240493	0.578
01/04/22 \| 12:15	GB00BMDY1P48	7842	0.577
01/04/22 \| 11:47	GB00BMDY1P48	30000	0.578
01/04/22 \| 11:29	GB00BMDY1P48	50000	0.578
01/04/22 \| 11:19	GB00BMDY1P48	171461	0.578
01/04/22 \| 11:12	GB00BMDY1P48	391695	0.578
01/04/22 \| 10:31	GB00BMDY1P48	125000	0.567
01/04/22 \| 10:04	GB00BMDY1P48	175438	0.57
01/04/22 \| 09:29	GB00BMDY1P48	45000	0.57
01/04/22 \| 09:21	GB00BMDY1P48	165000	0.53
01/04/22 \| 09:17	GB00BMDY1P48	332800	0.527
01/04/22 \| 09:09	GB00BMDY1P48	75000	0.58
01/04/22 \| 09:05	GB00BMDY1P48	64222	0.528
01/04/22 \| 09:04	GB00BMDY1P48	42117	0.58
01/04/22 \| 08:57	GB00BMDY1P48	86206	0.58
01/04/22 \| 08:51	GB00BMDY1P48	167416	0.527
01/04/22 \| 08:43	GB00BMDY1P48	92621	0.525
01/04/22 \| 08:33	GB00BMDY1P48	500000	0.555
01/04/22 \| 08:22	GB00BMDY1P48	150000	0.6
01/04/22 \| 08:21	GB00BMDY1P48	800000	0.58
01/04/22 \| 08:19	GB00BMDY1P48	289459	0.601
01/04/22 \| 08:15	GB00BMDY1P48	250000	0.61
01/04/22 \| 08:04	GB00BMDY1P48	113587	0.65
01/04/22 \| 08:03	GB00BMDY1P48	121166	0.655
01/04/22 \| 08:02	GB00BMDY1P48	676429	0.717
01/04/22 \| 08:02	GB00BMDY1P48	474213	0.6523
01/04/22 \| 08:02	GB00BMDY1P48	500000	0.6523
01/04/22 \| 06:25	GB00BMDY1P48	714300	0.654
31/03/22 \| 16:44	GB00BMDY1P48	714300	0.65
31/03/22 \| 15:52	GB00BMDY1P48	100000	0.717
31/03/22 \| 12:22	GB00BMDY1P48	277737	0.717
31/03/22 \| 11:03	GB00BMDY1P48	17859	0.717
31/03/22 \| 09:29	GB00BMDY1P48	137803	0.717
30/03/22 \| 14:03	GB00BMDY1P48	75000	0.6523
29/03/22 \| 16:13	GB00BMDY1P48	220000	0.6533
29/03/22 \| 14:21	GB00BMDY1P48	67317	0.725
29/03/22 \| 10:42	GB00BMDY1P48	1000000	0.699
29/03/22 \| 10:09	GB00BMDY1P48	1108033	0.722
29/03/22 \| 10:04	GB00BMDY1P48	126340	0.6523
29/03/22 \| 10:02	GB00BMDY1P48	1017441	0.688
29/03/22 \| 09:39	GB00BMDY1P48	174418	0.688
29/03/22 \| 09:24	GB00BMDY1P48	174418	0.688
29/03/22 \| 08:18	GB00BMDY1P48	1170	0.688
28/03/22 \| 16:14	GB00BMDY1P48	5514	0.651
28/03/22 \| 09:35	GB00BMDY1P48	118763	0.651
28/03/22 \| 09:28	GB00BMDY1P48	15198	0.651
25/03/22 \| 15:36	GB00BMDY1P48	170000	0.688
25/03/22 \| 13:43	GB00BMDY1P48	111635	0.688
25/03/22 \| 11:49	GB00BMDY1P48	282420	0.688
25/03/22 \| 09:34	GB00BMDY1P48	14534	0.688
24/03/22 \| 16:01	GB00BMDY1P48	50000	0.65
24/03/22 \| 14:58	GB00BMDY1P48	5514	0.69
24/03/22 \| 12:22	GB00BMDY1P48	100000	0.65
24/03/22 \| 12:07	GB00BMDY1P48	150000	0.656
24/03/22 \| 11:42	GB00BMDY1P48	150000	0.656
24/03/22 \| 09:11	GB00BMDY1P48	8873	0.656
24/03/22 \| 08:01	GB00BMDY1P48	323	0.656
23/03/22 \| 16:13	GB00BMDY1P48	136142	0.6978
23/03/22 \| 15:55	GB00BMDY1P48	1537479	0.65
23/03/22 \| 15:28	GB00BMDY1P48	100000	0.7
23/03/22 \| 15:15	GB00BMDY1P48	1000	0.7
23/03/22 \| 14:20	GB00BMDY1P48	1500000	0.65
23/03/22 \| 12:26	GB00BMDY1P48	593478	0.705
23/03/22 \| 12:26	GB00BMDY1P48	600000	0.7
23/03/22 \| 12:16	GB00BMDY1P48	994596	0.703
23/03/22 \| 12:16	GB00BMDY1P48	1000000	0.7
23/03/22 \| 12:12	GB00BMDY1P48	494619	0.706
23/03/22 \| 12:11	GB00BMDY1P48	500000	0.7
23/03/22 \| 11:47	GB00BMDY1P48	91740	0.75
23/03/22 \| 09:53	GB00BMDY1P48	95231	0.703
22/03/22 \| 15:24	GB00BMDY1P48	808385	0.8
22/03/22 \| 13:54	GB00BMDY1P48	47459	0.743
22/03/22 \| 11:28	GB00BMDY1P48	132802	0.744
22/03/22 \| 11:14	GB00BMDY1P48	15000	0.7
22/03/22 \| 10:58	GB00BMDY1P48	66426	0.744
22/03/22 \| 10:53	GB00BMDY1P48	66493	0.743
22/03/22 \| 10:34	GB00BMDY1P48	3795	0.743
21/03/22 \| 14:38	GB00BMDY1P48	25275	0.744
21/03/22 \| 10:23	GB00BMDY1P48	3755	0.747
21/03/22 \| 09:00	GB00BMDY1P48	100000	0.732
21/03/22 \| 08:21	GB00BMDY1P48	5198	0.732
18/03/22 \| 14:55	GB00BMDY1P48	75000	0.7
18/03/22 \| 12:46	GB00BMDY1P48	38457	0.749
18/03/22 \| 10:37	GB00BMDY1P48	246303	0.73
18/03/22 \| 09:43	GB00BMDY1P48	200000	0.672
18/03/22 \| 09:35	GB00BMDY1P48	340828	0.73
18/03/22 \| 08:11	GB00BMDY1P48	200000	0.6818
17/03/22 \| 13:16	GB00BMDY1P48	155644	0.729
17/03/22 \| 13:03	GB00BMDY1P48	1428559	0.6991
17/03/22 \| 12:41	GB00BMDY1P48	78740	0.632
17/03/22 \| 11:25	GB00BMDY1P48	163214	0.685
17/03/22 \| 10:47	GB00BMDY1P48	180000	0.6818
17/03/22 \| 09:44	GB00BMDY1P48	371350	0.67
16/03/22 \| 13:20	GB00BMDY1P48	500000	0.622
15/03/22 \| 15:24	GB00BMDY1P48	13830	0.68
15/03/22 \| 08:07	GB00BMDY1P48	5579	0.682
14/03/22 \| 15:27	GB00BMDY1P48	145000	0.682
14/03/22 \| 15:05	GB00BMDY1P48	500000	0.683
14/03/22 \| 13:46	GB00BMDY1P48	56320	0.689
14/03/22 \| 09:51	GB00BMDY1P48	252321	0.67
14/03/22 \| 08:06	GB00BMDY1P48	22388	0.67
11/03/22 \| 15:47	GB00BMDY1P48	143311	0.62
11/03/22 \| 13:08	GB00BMDY1P48	30000	0.68
11/03/22 \| 13:02	GB00BMDY1P48	175000	0.68
11/03/22 \| 11:51	GB00BMDY1P48	145730	0.678
11/03/22 \| 08:07	GB00BMDY1P48	44247	0.678
10/03/22 \| 15:40	GB00BMDY1P48	331973	0.629
10/03/22 \| 15:40	GB00BMDY1P48	338080	0.62
10/03/22 \| 14:03	GB00BMDY1P48	120000	0.68
10/03/22 \| 13:55	GB00BMDY1P48	13141	0.67
10/03/22 \| 09:29	GB00BMDY1P48	12507	0.68
10/03/22 \| 08:16	GB00BMDY1P48	302281	0.66
09/03/22 \| 16:27	GB00BMDY1P48	160007	0.66
09/03/22 \| 16:12	GB00BMDY1P48	450000	0.6
09/03/22 \| 16:10	GB00BMDY1P48	500000	0.627
09/03/22 \| 15:51	GB00BMDY1P48	840841	0.666
09/03/22 \| 15:49	GB00BMDY1P48	75075	0.666
09/03/22 \| 13:14	GB00BMDY1P48	78000	0.666
09/03/22 \| 13:12	GB00BMDY1P48	12000	0.666
09/03/22 \| 11:01	GB00BMDY1P48	300000	0.608
09/03/22 \| 10:04	GB00BMDY1P48	73529	0.68
09/03/22 \| 09:05	GB00BMDY1P48	250000	0.649
09/03/22 \| 08:10	GB00BMDY1P48	77279	0.647
09/03/22 \| 08:07	GB00BMDY1P48	31581	0.647
09/03/22 \| 08:07	GB00BMDY1P48	50000	0.604
08/03/22 \| 16:19	GB00BMDY1P48	6500000	0.5875
08/03/22 \| 16:13	GB00BMDY1P48	11500000	0.56
08/03/22 \| 16:03	GB00BMDY1P48	50000	0.633
08/03/22 \| 10:09	GB00BMDY1P48	1000000	0.62
08/03/22 \| 09:43	GB00BMDY1P48	275000	0.6
08/03/22 \| 09:29	GB00BMDY1P48	20000	0.638
08/03/22 \| 09:23	GB00BMDY1P48	2039	0.64
08/03/22 \| 09:05	GB00BMDY1P48	1000000	0.62
08/03/22 \| 08:59	GB00BMDY1P48	390001	0.64
08/03/22 \| 08:13	GB00BMDY1P48	19226	0.64
08/03/22 \| 08:12	GB00BMDY1P48	309183	0.643
08/03/22 \| 08:11	GB00BMDY1P48	471538	0.602
08/03/22 \| 08:07	GB00BMDY1P48	83548	0.644
08/03/22 \| 08:06	GB00BMDY1P48	2026	0.644
07/03/22 \| 16:29	GB00BMDY1P48	229591	0.649
07/03/22 \| 15:35	GB00BMDY1P48	1000000	0.6
07/03/22 \| 15:35	GB00BMDY1P48	414342	0.63
07/03/22 \| 15:11	GB00BMDY1P48	78740	0.635
07/03/22 \| 14:58	GB00BMDY1P48	19000	0.602
07/03/22 \| 14:05	GB00BMDY1P48	250000	0.639
07/03/22 \| 13:31	GB00BMDY1P48	250000	0.644
07/03/22 \| 13:28	GB00BMDY1P48	1048198	0.6001
07/03/22 \| 13:09	GB00BMDY1P48	84489	0.696
07/03/22 \| 12:44	GB00BMDY1P48	200000	0.641
07/03/22 \| 12:07	GB00BMDY1P48	200000	0.618
07/03/22 \| 11:24	GB00BMDY1P48	1962	0.7001
07/03/22 \| 11:22	GB00BMDY1P48	143249	0.7001
07/03/22 \| 10:52	GB00BMDY1P48	409790	0.66
07/03/22 \| 10:39	GB00BMDY1P48	500000	0.7
07/03/22 \| 10:17	GB00BMDY1P48	237607	0.7
07/03/22 \| 10:17	GB00BMDY1P48	1085658	0.702
07/03/22 \| 10:01	GB00BMDY1P48	141111	0.701
07/03/22 \| 09:55	GB00BMDY1P48	200000	0.7
07/03/22 \| 09:47	GB00BMDY1P48	285000	0.7088
07/03/22 \| 09:20	GB00BMDY1P48	71428	0.7
07/03/22 \| 09:08	GB00BMDY1P48	100000	0.7088
07/03/22 \| 08:54	GB00BMDY1P48	943076	0.704
07/03/22 \| 08:51	GB00BMDY1P48	401863	0.727
07/03/22 \| 08:51	GB00BMDY1P48	100000	0.727
07/03/22 \| 08:43	GB00BMDY1P48	16969	0.727
07/03/22 \| 08:42	GB00BMDY1P48	218796	0.754
07/03/22 \| 08:41	GB00BMDY1P48	15000	0.79
07/03/22 \| 08:34	GB00BMDY1P48	550000	0.76
07/03/22 \| 08:33	GB00BMDY1P48	17500	0.8
07/03/22 \| 08:27	GB00BMDY1P48	537791	0.75
07/03/22 \| 08:19	GB00BMDY1P48	500000	0.77
07/03/22 \| 08:14	GB00BMDY1P48	1000000	0.805
07/03/22 \| 08:07	GB00BMDY1P48	143678	0.87
04/03/22 \| 14:48	GB00BMDY1P48	120700	0.8
04/03/22 \| 14:20	GB00BMDY1P48	135000	0.877
04/03/22 \| 13:48	GB00BMDY1P48	112662	0.877
04/03/22 \| 13:17	GB00BMDY1P48	12700	0.852
04/03/22 \| 12:50	GB00BMDY1P48	178994	0.877
04/03/22 \| 09:41	GB00BMDY1P48	112278	0.88
04/03/22 \| 08:09	GB00BMDY1P48	5668	0.882
03/03/22 \| 16:03	GB00BMDY1P48	112023	0.882
03/03/22 \| 15:38	GB00BMDY1P48	222500	0.8
03/03/22 \| 15:36	GB00BMDY1P48	250000	0.8
03/03/22 \| 12:29	GB00BMDY1P48	15198	0.882
03/03/22 \| 12:27	GB00BMDY1P48	10663	0.882
03/03/22 \| 11:56	GB00BMDY1P48	168713	0.882
03/03/22 \| 10:09	GB00BMDY1P48	338080	0.885
03/03/22 \| 09:50	GB00BMDY1P48	44037	0.884
03/03/22 \| 09:27	GB00BMDY1P48	150000	0.8576
03/03/22 \| 08:19	GB00BMDY1P48	150000	0.8
03/03/22 \| 08:05	GB00BMDY1P48	145050	0.888
03/03/22 \| 08:04	GB00BMDY1P48	23463	0.858
03/03/22 \| 08:02	GB00BMDY1P48	32884	0.888
02/03/22 \| 16:21	GB00BMDY1P48	159879	0.89
02/03/22 \| 16:16	GB00BMDY1P48	200000	0.89
02/03/22 \| 15:18	GB00BMDY1P48	10230	0.89
02/03/22 \| 15:13	GB00BMDY1P48	984590	0.8
02/03/22 \| 14:44	GB00BMDY1P48	15754	0.901
02/03/22 \| 14:26	GB00BMDY1P48	221581	0.899
02/03/22 \| 14:09	GB00BMDY1P48	554932	0.899
02/03/22 \| 12:30	GB00BMDY1P48	109297	0.904
02/03/22 \| 12:14	GB00BMDY1P48	109297	0.904
02/03/22 \| 10:35	GB00BMDY1P48	200000	0.8576
02/03/22 \| 09:29	GB00BMDY1P48	37791	0.905
02/03/22 \| 09:25	GB00BMDY1P48	26856	0.905
02/03/22 \| 08:17	GB00BMDY1P48	500000	0.906
02/03/22 \| 08:06	GB00BMDY1P48	20727	0.906
01/03/22 \| 16:09	GB00BMDY1P48	21213	0.852
01/03/22 \| 14:57	GB00BMDY1P48	100000	0.876
01/03/22 \| 13:37	GB00BMDY1P48	6928	0.91
01/03/22 \| 10:25	GB00BMDY1P48	55000	0.91
01/03/22 \| 10:19	GB00BMDY1P48	115949	0.913
01/03/22 \| 10:02	GB00BMDY1P48	255128	0.85
01/03/22 \| 08:04	GB00BMDY1P48	1039	0.913
01/03/22 \| 08:02	GB00BMDY1P48	45000	0.914
28/02/22 \| 15:56	GB00BMDY1P48	25000	0.88
28/02/22 \| 15:09	GB00BMDY1P48	25000	0.9
28/02/22 \| 14:55	GB00BMDY1P48	10112	0.93
28/02/22 \| 14:51	GB00BMDY1P48	1228800	0.8
28/02/22 \| 14:49	GB00BMDY1P48	500000	0.9
28/02/22 \| 14:48	GB00BMDY1P48	126315	0.95
28/02/22 \| 14:33	GB00BMDY1P48	35584	0.95
28/02/22 \| 13:15	GB00BMDY1P48	10436	0.95
28/02/22 \| 12:56	GB00BMDY1P48	301454	0.95
28/02/22 \| 12:32	GB00BMDY1P48	261696	0.91
28/02/22 \| 11:15	GB00BMDY1P48	50838	0.96
28/02/22 \| 10:14	GB00BMDY1P48	350000	0.911
28/02/22 \| 09:20	GB00BMDY1P48	58367	0.91
28/02/22 \| 08:24	GB00BMDY1P48	100000	0.97
25/02/22 \| 16:23	GB00BMDY1P48	24247	0.977
25/02/22 \| 13:33	GB00BMDY1P48	69425	0.9177
25/02/22 \| 13:32	GB00BMDY1P48	69098	0.9177
25/02/22 \| 12:58	GB00BMDY1P48	30000	0.9855
25/02/22 \| 12:11	GB00BMDY1P48	100	0.987
25/02/22 \| 11:24	GB00BMDY1P48	38864	0.989
25/02/22 \| 10:53	GB00BMDY1P48	150000	0.916
25/02/22 \| 10:43	GB00BMDY1P48	300000	1
25/02/22 \| 09:44	GB00BMDY1P48	137479	0.99
25/02/22 \| 08:53	GB00BMDY1P48	136247	0.98
25/02/22 \| 08:43	GB00BMDY1P48	902600	0.85
25/02/22 \| 08:38	GB00BMDY1P48	102166	0.97
25/02/22 \| 08:13	GB00BMDY1P48	29695	0.97
24/02/22 \| 16:12	GB00BMDY1P48	1000000	1.02
24/02/22 \| 16:01	GB00BMDY1P48	18000	0.9
24/02/22 \| 15:49	GB00BMDY1P48	52356	0.955
24/02/22 \| 15:37	GB00BMDY1P48	250000	0.916
24/02/22 \| 15:05	GB00BMDY1P48	23441	0.96
24/02/22 \| 14:46	GB00BMDY1P48	102168	0.916
24/02/22 \| 14:45	GB00BMDY1P48	56677	0.96
24/02/22 \| 14:28	GB00BMDY1P48	25222	0.915
24/02/22 \| 14:22	GB00BMDY1P48	56087	0.97
24/02/22 \| 14:10	GB00BMDY1P48	200000	0.97
24/02/22 \| 13:12	GB00BMDY1P48	737952	0.9
24/02/22 \| 12:11	GB00BMDY1P48	1000000	1.025
24/02/22 \| 11:50	GB00BMDY1P48	27817	1.02
24/02/22 \| 11:46	GB00BMDY1P48	200000	0.955
24/02/22 \| 11:40	GB00BMDY1P48	200000	0.955
24/02/22 \| 10:56	GB00BMDY1P48	300000	0.964
24/02/22 \| 09:28	GB00BMDY1P48	300000	0.98
24/02/22 \| 08:56	GB00BMDY1P48	200000	1
24/02/22 \| 08:50	GB00BMDY1P48	200000	1
24/02/22 \| 08:46	GB00BMDY1P48	303437	1
24/02/22 \| 08:23	GB00BMDY1P48	100000	1
23/02/22 \| 15:51	GB00BMDY1P48	303437	1.07
23/02/22 \| 15:14	GB00BMDY1P48	640000	0.95
23/02/22 \| 15:06	GB00BMDY1P48	40000	1.0888
23/02/22 \| 13:19	GB00BMDY1P48	91743	1.09
23/02/22 \| 13:06	GB00BMDY1P48	156333	1.07
23/02/22 \| 12:33	GB00BMDY1P48	100000	1.07
23/02/22 \| 12:14	GB00BMDY1P48	300000	1.01
23/02/22 \| 12:14	GB00BMDY1P48	100000	1.01
23/02/22 \| 11:39	GB00BMDY1P48	102168	1.07
23/02/22 \| 11:01	GB00BMDY1P48	125000	1
23/02/22 \| 10:51	GB00BMDY1P48	500000	1
23/02/22 \| 10:23	GB00BMDY1P48	100000	1.098
23/02/22 \| 09:58	GB00BMDY1P48	44368	1.1
23/02/22 \| 09:53	GB00BMDY1P48	200000	1.07
23/02/22 \| 09:49	GB00BMDY1P48	46729	1.07
23/02/22 \| 09:47	GB00BMDY1P48	235165	1.058
23/02/22 \| 09:06	GB00BMDY1P48	69566	1.058
23/02/22 \| 08:55	GB00BMDY1P48	135665	1.06
23/02/22 \| 08:06	GB00BMDY1P48	64788	1.062
23/02/22 \| 08:04	GB00BMDY1P48	2500	1.057
23/02/22 \| 08:04	GB00BMDY1P48	27407	1.051
23/02/22 \| 08:00	GB00BMDY1P48	72196	1.051
22/02/22 \| 16:30	GB00BMDY1P48	250000	0.96
22/02/22 \| 16:27	GB00BMDY1P48	150000	1.052
22/02/22 \| 16:12	GB00BMDY1P48	4300000	1.088
22/02/22 \| 16:03	GB00BMDY1P48	175000	1.055
22/02/22 \| 15:57	GB00BMDY1P48	250000	0.95
22/02/22 \| 15:45	GB00BMDY1P48	100000	1.1
22/02/22 \| 15:42	GB00BMDY1P48	250000	0.95
22/02/22 \| 15:29	GB00BMDY1P48	250000	1
22/02/22 \| 15:04	GB00BMDY1P48	200000	1.08
22/02/22 \| 14:38	GB00BMDY1P48	62977	1.093
22/02/22 \| 14:36	GB00BMDY1P48	50000	1.1
22/02/22 \| 14:26	GB00BMDY1P48	100000	1.119
22/02/22 \| 14:10	GB00BMDY1P48	500000	1.1
22/02/22 \| 14:09	GB00BMDY1P48	200000	1.1282
22/02/22 \| 12:59	GB00BMDY1P48	62986	1.1299
22/02/22 \| 12:37	GB00BMDY1P48	16641	1.13
22/02/22 \| 12:17	GB00BMDY1P48	150000	1.13
22/02/22 \| 11:31	GB00BMDY1P48	100000	1.1
22/02/22 \| 11:24	GB00BMDY1P48	289001	1.1391
22/02/22 \| 11:12	GB00BMDY1P48	4554	1.14
22/02/22 \| 11:02	GB00BMDY1P48	21834	1.145
22/02/22 \| 09:45	GB00BMDY1P48	100000	1.15
22/02/22 \| 09:34	GB00BMDY1P48	225000	1.11
22/02/22 \| 09:33	GB00BMDY1P48	100000	1.17
22/02/22 \| 09:32	GB00BMDY1P48	300000	1.166
22/02/22 \| 09:32	GB00BMDY1P48	500000	1.12
22/02/22 \| 09:28	GB00BMDY1P48	50000	1.178
22/02/22 \| 09:27	GB00BMDY1P48	17500	1.15
22/02/22 \| 09:27	GB00BMDY1P48	216540	1.149
22/02/22 \| 09:26	GB00BMDY1P48	303308	1.15
22/02/22 \| 09:23	GB00BMDY1P48	725000	1.12
22/02/22 \| 09:20	GB00BMDY1P48	100000	1.1167
22/02/22 \| 09:19	GB00BMDY1P48	222545	1.1167
22/02/22 \| 09:14	GB00BMDY1P48	1564436	1.15
22/02/22 \| 09:03	GB00BMDY1P48	62910	1.1
22/02/22 \| 09:02	GB00BMDY1P48	500000	1.15
22/02/22 \| 08:59	GB00BMDY1P48	500000	1.099
22/02/22 \| 08:52	GB00BMDY1P48	261696	1.099
22/02/22 \| 08:47	GB00BMDY1P48	400000	1.099
22/02/22 \| 08:45	GB00BMDY1P48	250000	1.099
22/02/22 \| 08:44	GB00BMDY1P48	22364	1.1
22/02/22 \| 08:42	GB00BMDY1P48	500000	1.085
22/02/22 \| 08:34	GB00BMDY1P48	694957	1.15
22/02/22 \| 08:31	GB00BMDY1P48	1000000	1.081
22/02/22 \| 08:30	GB00BMDY1P48	100000	1.081
22/02/22 \| 08:18	GB00BMDY1P48	91759	1.0811
22/02/22 \| 08:17	GB00BMDY1P48	75480	1.0811
22/02/22 \| 08:14	GB00BMDY1P48	313324	1.0711
22/02/22 \| 08:12	GB00BMDY1P48	200000	1.0722
22/02/22 \| 08:11	GB00BMDY1P48	44784	1.0722
22/02/22 \| 08:11	GB00BMDY1P48	68564	1.0722
22/02/22 \| 08:09	GB00BMDY1P48	36191	1.0722
22/02/22 \| 08:09	GB00BMDY1P48	140919	1.068
22/02/22 \| 08:09	GB00BMDY1P48	26972	1.068
22/02/22 \| 08:08	GB00BMDY1P48	100000	1.05
22/02/22 \| 08:07	GB00BMDY1P48	189338	1.05
22/02/22 \| 08:06	GB00BMDY1P48	46927	1.04
22/02/22 \| 08:04	GB00BMDY1P48	27433	1.05
21/02/22 \| 16:03	GB00BMDY1P48	150000	1.05
21/02/22 \| 16:01	GB00BMDY1P48	30077	1.05
21/02/22 \| 15:47	GB00BMDY1P48	25000	1
21/02/22 \| 15:47	GB00BMDY1P48	25000	1
21/02/22 \| 15:46	GB00BMDY1P48	150000	1
21/02/22 \| 15:32	GB00BMDY1P48	24459	0.999
21/02/22 \| 15:32	GB00BMDY1P48	250000	0.999
21/02/22 \| 15:11	GB00BMDY1P48	39597	0.99
21/02/22 \| 15:09	GB00BMDY1P48	400	0.99
21/02/22 \| 15:06	GB00BMDY1P48	260000	0.9888
21/02/22 \| 15:01	GB00BMDY1P48	40000	0.9869
21/02/22 \| 14:59	GB00BMDY1P48	160000	0.9869
21/02/22 \| 14:48	GB00BMDY1P48	21213	0.9869
21/02/22 \| 14:14	GB00BMDY1P48	175000	0.937
21/02/22 \| 13:49	GB00BMDY1P48	40000	0.9889
21/02/22 \| 12:05	GB00BMDY1P48	20249	0.9877
21/02/22 \| 11:58	GB00BMDY1P48	40910	0.9889
21/02/22 \| 11:34	GB00BMDY1P48	200000	0.9889
21/02/22 \| 10:59	GB00BMDY1P48	257857	0.937
21/02/22 \| 10:54	GB00BMDY1P48	100000	0.989
21/02/22 \| 10:40	GB00BMDY1P48	9000	0.99
21/02/22 \| 10:16	GB00BMDY1P48	344402	0.99
21/02/22 \| 10:07	GB00BMDY1P48	200000	0.99
21/02/22 \| 10:02	GB00BMDY1P48	30000	0.98
21/02/22 \| 10:00	GB00BMDY1P48	40816	0.98
21/02/22 \| 09:54	GB00BMDY1P48	223196	0.935
21/02/22 \| 09:45	GB00BMDY1P48	100004	1
21/02/22 \| 08:49	GB00BMDY1P48	300000	1
21/02/22 \| 08:44	GB00BMDY1P48	100000	0.97
21/02/22 \| 08:32	GB00BMDY1P48	100000	0.97
21/02/22 \| 08:14	GB00BMDY1P48	100000	0.97
18/02/22 \| 16:18	GB00BMDY1P48	2062500	0.975
18/02/22 \| 13:42	GB00BMDY1P48	125366	0.97
17/02/22 \| 15:33	GB00BMDY1P48	59191	0.935
17/02/22 \| 13:58	GB00BMDY1P48	1000000	0.9025
17/02/22 \| 13:57	GB00BMDY1P48	1000000	0.9
17/02/22 \| 08:05	GB00BMDY1P48	50000	0.933
16/02/22 \| 15:12	GB00BMDY1P48	88757	0.91
16/02/22 \| 14:29	GB00BMDY1P48	232769	0.99
16/02/22 \| 14:13	GB00BMDY1P48	252623	0.97
16/02/22 \| 10:24	GB00BMDY1P48	1650000	1
16/02/22 \| 08:15	GB00BMDY1P48	99803	0.99
16/02/22 \| 08:08	GB00BMDY1P48	108292	0.9067
15/02/22 \| 14:36	GB00BMDY1P48	26524	0.9067
15/02/22 \| 13:48	GB00BMDY1P48	11338	0.9067
15/02/22 \| 13:37	GB00BMDY1P48	2631500	1.05
15/02/22 \| 12:24	GB00BMDY1P48	150000	0.955
15/02/22 \| 08:33	GB00BMDY1P48	26602	0.955
14/02/22 \| 15:43	GB00BMDY1P48	10416	0.96
14/02/22 \| 14:15	GB00BMDY1P48	104000	0.95
14/02/22 \| 13:37	GB00BMDY1P48	1428722	0.8574
14/02/22 \| 12:42	GB00BMDY1P48	160248	0.9067
14/02/22 \| 12:10	GB00BMDY1P48	64335	0.97
14/02/22 \| 12:03	GB00BMDY1P48	107635	0.9346
14/02/22 \| 11:10	GB00BMDY1P48	101860	0.97
14/02/22 \| 10:42	GB00BMDY1P48	42249	0.975
14/02/22 \| 10:42	GB00BMDY1P48	49315	0.9
14/02/22 \| 08:28	GB00BMDY1P48	1339	0.951
14/02/22 \| 08:16	GB00BMDY1P48	100821	0.98
14/02/22 \| 08:14	GB00BMDY1P48	76097	0.951
14/02/22 \| 08:07	GB00BMDY1P48	11268	0.98
11/02/22 \| 16:30	GB00BMDY1P48	320000	0.85
11/02/22 \| 15:34	GB00BMDY1P48	60000	0.99
11/02/22 \| 15:21	GB00BMDY1P48	100409	0.99
11/02/22 \| 15:14	GB00BMDY1P48	50510	0.99
11/02/22 \| 14:50	GB00BMDY1P48	72463	0.951
11/02/22 \| 14:46	GB00BMDY1P48	1155910	0.85
11/02/22 \| 12:12	GB00BMDY1P48	250000	1
11/02/22 \| 12:12	GB00BMDY1P48	498804	1
11/02/22 \| 12:10	GB00BMDY1P48	498804	1
11/02/22 \| 09:52	GB00BMDY1P48	737952	0.977
11/02/22 \| 09:01	GB00BMDY1P48	15592	0.945
10/02/22 \| 16:03	GB00BMDY1P48	1500	0.99
10/02/22 \| 15:58	GB00BMDY1P48	150	0.99
10/02/22 \| 14:26	GB00BMDY1P48	73804	1
10/02/22 \| 13:24	GB00BMDY1P48	29394	0.98
10/02/22 \| 11:46	GB00BMDY1P48	858190	0.85
10/02/22 \| 10:34	GB00BMDY1P48	39276	0.988
10/02/22 \| 10:22	GB00BMDY1P48	286000	0.988
10/02/22 \| 09:40	GB00BMDY1P48	15592	0.988
10/02/22 \| 08:58	GB00BMDY1P48	52257	0.955
09/02/22 \| 14:56	GB00BMDY1P48	35354	0.99
09/02/22 \| 14:04	GB00BMDY1P48	24045	0.99
09/02/22 \| 12:35	GB00BMDY1P48	15157	0.99
09/02/22 \| 12:08	GB00BMDY1P48	220000	1
09/02/22 \| 12:04	GB00BMDY1P48	102	0.98
09/02/22 \| 10:50	GB00BMDY1P48	752800	0.9
09/02/22 \| 09:33	GB00BMDY1P48	3712500	1
09/02/22 \| 09:33	GB00BMDY1P48	3712500	1
09/02/22 \| 08:45	GB00BMDY1P48	282506	0.9
09/02/22 \| 08:37	GB00BMDY1P48	500000	1.001
09/02/22 \| 08:24	GB00BMDY1P48	200000	0.999
09/02/22 \| 08:15	GB00BMDY1P48	25000	1.015
09/02/22 \| 08:07	GB00BMDY1P48	13108	1.015
09/02/22 \| 08:05	GB00BMDY1P48	31164	1.001
09/02/22 \| 08:01	GB00BMDY1P48	244646	1.017
08/02/22 \| 16:32	GB00BMDY1P48	500000	1
08/02/22 \| 16:31	GB00BMDY1P48	300000	1.09
08/02/22 \| 15:58	GB00BMDY1P48	1348	1.029
08/02/22 \| 14:43	GB00BMDY1P48	62201	1.029
08/02/22 \| 14:33	GB00BMDY1P48	700	1.0293
08/02/22 \| 14:13	GB00BMDY1P48	47415	1.0293
08/02/22 \| 13:37	GB00BMDY1P48	1266	1.03
08/02/22 \| 13:35	GB00BMDY1P48	96312	1.03
08/02/22 \| 12:16	GB00BMDY1P48	95927	1.03
08/02/22 \| 11:51	GB00BMDY1P48	3000000	0.901
08/02/22 \| 11:49	GB00BMDY1P48	3000000	0.9
08/02/22 \| 11:47	GB00BMDY1P48	500000	1
08/02/22 \| 08:51	GB00BMDY1P48	237409	1.048
08/02/22 \| 08:20	GB00BMDY1P48	100000	1.039
07/02/22 \| 16:42	GB00BMDY1P48	1000000	1
07/02/22 \| 16:10	GB00BMDY1P48	22354	1.039
07/02/22 \| 16:08	GB00BMDY1P48	25000	1.039
07/02/22 \| 15:18	GB00BMDY1P48	239474	1.0398
07/02/22 \| 13:54	GB00BMDY1P48	9038	1.04
07/02/22 \| 12:20	GB00BMDY1P48	69425	1.054
07/02/22 \| 12:18	GB00BMDY1P48	69098	1.054
07/02/22 \| 11:04	GB00BMDY1P48	152363	1.06
07/02/22 \| 10:59	GB00BMDY1P48	186846	1.064
07/02/22 \| 10:47	GB00BMDY1P48	68719	1.074
07/02/22 \| 10:36	GB00BMDY1P48	68337	1.08
07/02/22 \| 10:23	GB00BMDY1P48	67835	1.088
07/02/22 \| 10:00	GB00BMDY1P48	75156	1.004
07/02/22 \| 09:57	GB00BMDY1P48	65314	1.13
07/02/22 \| 09:53	GB00BMDY1P48	250000	1.05
07/02/22 \| 08:45	GB00BMDY1P48	32664	1.044
07/02/22 \| 08:20	GB00BMDY1P48	99434	1.02
07/02/22 \| 08:14	GB00BMDY1P48	216353	1.15
07/02/22 \| 08:06	GB00BMDY1P48	1951	1.17
07/02/22 \| 08:04	GB00BMDY1P48	9000	1.18
04/02/22 \| 16:21	GB00BMDY1P48	156876	1.2698
04/02/22 \| 16:04	GB00BMDY1P48	11298	1.275
04/02/22 \| 15:56	GB00BMDY1P48	15586	1.275
04/02/22 \| 15:51	GB00BMDY1P48	180982	1.11
04/02/22 \| 15:14	GB00BMDY1P48	40495	1.22
04/02/22 \| 14:57	GB00BMDY1P48	200000	1.2
04/02/22 \| 14:55	GB00BMDY1P48	43170	1.2
04/02/22 \| 14:34	GB00BMDY1P48	90670	1.2
04/02/22 \| 14:13	GB00BMDY1P48	15723	1.196
04/02/22 \| 12:31	GB00BMDY1P48	3181	1.196
04/02/22 \| 12:18	GB00BMDY1P48	100000	1.196
04/02/22 \| 11:40	GB00BMDY1P48	118136	1.18
04/02/22 \| 10:24	GB00BMDY1P48	240000	1.1
04/02/22 \| 10:08	GB00BMDY1P48	32656	1.1501
04/02/22 \| 09:45	GB00BMDY1P48	187906	1.152
04/02/22 \| 09:40	GB00BMDY1P48	64038	1.155
04/02/22 \| 09:39	GB00BMDY1P48	63653	1.155
04/02/22 \| 09:37	GB00BMDY1P48	362000	1.24
04/02/22 \| 09:15	GB00BMDY1P48	53738	1.245
04/02/22 \| 09:14	GB00BMDY1P48	100000	1.2
04/02/22 \| 09:14	GB00BMDY1P48	3968	1.26
04/02/22 \| 09:11	GB00BMDY1P48	150000	1.2055
04/02/22 \| 08:47	GB00BMDY1P48	5082	1.28
04/02/22 \| 08:42	GB00BMDY1P48	267231	1.3
04/02/22 \| 08:39	GB00BMDY1P48	6773	1.3
04/02/22 \| 08:29	GB00BMDY1P48	482338	1.206
04/02/22 \| 08:18	GB00BMDY1P48	370940	1.266
04/02/22 \| 08:16	GB00BMDY1P48	143310	1.39
04/02/22 \| 08:14	GB00BMDY1P48	250000	1.25
04/02/22 \| 08:13	GB00BMDY1P48	71226	1.39
04/02/22 \| 08:12	GB00BMDY1P48	70971	1.395
04/02/22 \| 08:11	GB00BMDY1P48	10840	1.395
04/02/22 \| 08:10	GB00BMDY1P48	22212	1.3
04/02/22 \| 08:06	GB00BMDY1P48	31070	1.3
04/02/22 \| 08:05	GB00BMDY1P48	6773	1.3
03/02/22 \| 16:30	GB00BMDY1P48	36311	1.3
03/02/22 \| 16:29	GB00BMDY1P48	187558	1.16
03/02/22 \| 16:28	GB00BMDY1P48	450000	1.2
03/02/22 \| 16:28	GB00BMDY1P48	265781	1.35
03/02/22 \| 16:22	GB00BMDY1P48	100000	1.195
03/02/22 \| 16:19	GB00BMDY1P48	416666	1.2
03/02/22 \| 16:15	GB00BMDY1P48	40364	1.195
03/02/22 \| 16:12	GB00BMDY1P48	272000	1.131
03/02/22 \| 16:05	GB00BMDY1P48	166667	1.2
03/02/22 \| 15:53	GB00BMDY1P48	108000	1.24
03/02/22 \| 15:46	GB00BMDY1P48	415000	1.2
03/02/22 \| 15:26	GB00BMDY1P48	140000	1.1
03/02/22 \| 15:24	GB00BMDY1P48	250000	1.06
03/02/22 \| 15:19	GB00BMDY1P48	93212	1.06
03/02/22 \| 15:03	GB00BMDY1P48	232800	0.95
03/02/22 \| 14:58	GB00BMDY1P48	37647	1.0625
03/02/22 \| 14:11	GB00BMDY1P48	3581	1.0625
03/02/22 \| 13:51	GB00BMDY1P48	45000	1.0625
03/02/22 \| 13:35	GB00BMDY1P48	150000	1.065
03/02/22 \| 13:34	GB00BMDY1P48	270000	1.068
03/02/22 \| 13:18	GB00BMDY1P48	80000	1.068
03/02/22 \| 13:14	GB00BMDY1P48	60861	1.068
03/02/22 \| 12:51	GB00BMDY1P48	113088	1.07
03/02/22 \| 12:49	GB00BMDY1P48	100000	1.0333
03/02/22 \| 12:35	GB00BMDY1P48	47232	1.0333
03/02/22 \| 12:29	GB00BMDY1P48	212910	1.0333
03/02/22 \| 12:05	GB00BMDY1P48	43804	1
03/02/22 \| 11:28	GB00BMDY1P48	63653	0.99
03/02/22 \| 11:26	GB00BMDY1P48	64038	0.985
03/02/22 \| 11:09	GB00BMDY1P48	17500	0.985
03/02/22 \| 10:47	GB00BMDY1P48	92695	0.985
03/02/22 \| 10:45	GB00BMDY1P48	75156	0.99
03/02/22 \| 09:13	GB00BMDY1P48	8984	0.98
03/02/22 \| 09:03	GB00BMDY1P48	500000	0.985
03/02/22 \| 08:51	GB00BMDY1P48	2441	0.944
03/02/22 \| 08:26	GB00BMDY1P48	250000	0.944
03/02/22 \| 08:22	GB00BMDY1P48	30200	0.93
03/02/22 \| 08:18	GB00BMDY1P48	88136	0.944
03/02/22 \| 08:16	GB00BMDY1P48	31275	0.921
03/02/22 \| 08:10	GB00BMDY1P48	100000	0.921
03/02/22 \| 08:04	GB00BMDY1P48	345439	0.865
02/02/22 \| 16:20	GB00BMDY1P48	100000	0.87
02/02/22 \| 16:17	GB00BMDY1P48	428722	0.86
02/02/22 \| 15:30	GB00BMDY1P48	51196	0.84
02/02/22 \| 15:11	GB00BMDY1P48	22619	0.84
02/02/22 \| 15:00	GB00BMDY1P48	39961	0.75
02/02/22 \| 14:49	GB00BMDY1P48	200000	0.74
02/02/22 \| 12:42	GB00BMDY1P48	17183	0.743
02/02/22 \| 11:03	GB00BMDY1P48	500000	0.69943
02/02/22 \| 11:01	GB00BMDY1P48	500000	0.7
02/02/22 \| 09:55	GB00BMDY1P48	150000	0.749
02/02/22 \| 08:51	GB00BMDY1P48	308513	0.74
02/02/22 \| 08:36	GB00BMDY1P48	32664	0.74
01/02/22 \| 14:56	GB00BMDY1P48	64217	0.76
01/02/22 \| 14:47	GB00BMDY1P48	100000	0.7
01/02/22 \| 14:46	GB00BMDY1P48	48000	0.65
01/02/22 \| 14:44	GB00BMDY1P48	30519	0.78
01/02/22 \| 14:40	GB00BMDY1P48	200000	0.688
01/02/22 \| 12:00	GB00BMDY1P48	1000000	0.7625
01/02/22 \| 11:36	GB00BMDY1P48	268655	0.74
01/02/22 \| 08:47	GB00BMDY1P48	201726	0.695
01/02/22 \| 08:29	GB00BMDY1P48	26927	0.651
31/01/22 \| 16:09	GB00BMDY1P48	49496	0.695
31/01/22 \| 14:19	GB00BMDY1P48	17500	0.7
31/01/22 \| 14:18	GB00BMDY1P48	200000	0.65
31/01/22 \| 14:18	GB00BMDY1P48	17500	0.7
31/01/22 \| 14:18	GB00BMDY1P48	25000	0.7
31/01/22 \| 14:18	GB00BMDY1P48	25000	0.7
31/01/22 \| 14:18	GB00BMDY1P48	25000	0.7
31/01/22 \| 14:12	GB00BMDY1P48	150000	0.65
31/01/22 \| 10:58	GB00BMDY1P48	7425000	0.75
31/01/22 \| 10:57	GB00BMDY1P48	7425000	0.75
31/01/22 \| 10:30	GB00BMDY1P48	500000	0.7
31/01/22 \| 10:04	GB00BMDY1P48	8242	0.726
31/01/22 \| 10:03	GB00BMDY1P48	9702	0.726
31/01/22 \| 09:17	GB00BMDY1P48	392913	0.78
31/01/22 \| 08:21	GB00BMDY1P48	76216	0.7873
31/01/22 \| 08:20	GB00BMDY1P48	4816	0.79
31/01/22 \| 08:05	GB00BMDY1P48	26968	0.79
31/01/22 \| 08:04	GB00BMDY1P48	36929	0.78
28/01/22 \| 16:29	GB00BMDY1P48	500000	0.788
28/01/22 \| 16:27	GB00BMDY1P48	250000	0.72
28/01/22 \| 16:10	GB00BMDY1P48	125387	0.788
28/01/22 \| 16:06	GB00BMDY1P48	500000	0.761
28/01/22 \| 16:05	GB00BMDY1P48	500000	0.72
28/01/22 \| 15:56	GB00BMDY1P48	500000	0.762
28/01/22 \| 14:59	GB00BMDY1P48	13120	0.7622
28/01/22 \| 11:19	GB00BMDY1P48	6950	0.737
28/01/22 \| 10:45	GB00BMDY1P48	190748	0.7644
27/01/22 \| 16:13	GB00BMDY1P48	2361	0.7644
27/01/22 \| 08:21	GB00BMDY1P48	85000	0.7688
27/01/22 \| 08:13	GB00BMDY1P48	37409	0.77
26/01/22 \| 16:12	GB00BMDY1P48	90000	0.7767
26/01/22 \| 16:02	GB00BMDY1P48	500000	0.735
26/01/22 \| 15:22	GB00BMDY1P48	250000	0.75
26/01/22 \| 14:34	GB00BMDY1P48	60000	0.75
26/01/22 \| 09:45	GB00BMDY1P48	16938	0.815
26/01/22 \| 09:32	GB00BMDY1P48	28066	0.815
26/01/22 \| 09:30	GB00BMDY1P48	36006	0.8
26/01/22 \| 09:25	GB00BMDY1P48	203434	0.797
26/01/22 \| 09:09	GB00BMDY1P48	31327	0.77
26/01/22 \| 08:18	GB00BMDY1P48	3500	0.8
26/01/22 \| 08:12	GB00BMDY1P48	36800	0.75
26/01/22 \| 08:03	GB00BMDY1P48	665	0.77
25/01/22 \| 16:22	GB00BMDY1P48	158400	0.75
25/01/22 \| 16:10	GB00BMDY1P48	182582	0.815
25/01/22 \| 16:01	GB00BMDY1P48	95000	0.79
25/01/22 \| 15:45	GB00BMDY1P48	189141	0.792
25/01/22 \| 14:51	GB00BMDY1P48	10612	0.792
25/01/22 \| 14:37	GB00BMDY1P48	3842	0.782
25/01/22 \| 14:20	GB00BMDY1P48	95000	0.7863
25/01/22 \| 13:58	GB00BMDY1P48	225000	0.7475
25/01/22 \| 12:26	GB00BMDY1P48	396509	0.7
25/01/22 \| 11:56	GB00BMDY1P48	92024	0.815
25/01/22 \| 11:27	GB00BMDY1P48	104668	0.815
25/01/22 \| 08:11	GB00BMDY1P48	90000	0.82
25/01/22 \| 08:06	GB00BMDY1P48	120493	0.82
25/01/22 \| 08:05	GB00BMDY1P48	35000	0.8
24/01/22 \| 15:58	GB00BMDY1P48	75000	0.822
24/01/22 \| 15:52	GB00BMDY1P48	25000	0.8
24/01/22 \| 15:52	GB00BMDY1P48	25000	0.8
24/01/22 \| 15:52	GB00BMDY1P48	17500	0.8
24/01/22 \| 15:52	GB00BMDY1P48	17500	0.8
24/01/22 \| 15:05	GB00BMDY1P48	186000	0.8
24/01/22 \| 15:02	GB00BMDY1P48	20000	0.9
24/01/22 \| 15:02	GB00BMDY1P48	250000	0.87
24/01/22 \| 13:41	GB00BMDY1P48	9081	0.887
24/01/22 \| 12:41	GB00BMDY1P48	15736	0.9154
24/01/22 \| 11:17	GB00BMDY1P48	42582	0.916
24/01/22 \| 11:16	GB00BMDY1P48	165246	0.9
24/01/22 \| 10:08	GB00BMDY1P48	54537	0.9169
24/01/22 \| 09:40	GB00BMDY1P48	18311	0.9
24/01/22 \| 09:23	GB00BMDY1P48	100000	0.9
24/01/22 \| 08:37	GB00BMDY1P48	31537	0.919
24/01/22 \| 08:07	GB00BMDY1P48	331	0.919
21/01/22 \| 16:08	GB00BMDY1P48	6773	0.919
21/01/22 \| 15:40	GB00BMDY1P48	139000	0.9
21/01/22 \| 15:40	GB00BMDY1P48	10000	0.9
21/01/22 \| 14:57	GB00BMDY1P48	250000	0.919
21/01/22 \| 14:42	GB00BMDY1P48	216310	0.92
21/01/22 \| 13:55	GB00BMDY1P48	324788	0.92
21/01/22 \| 13:29	GB00BMDY1P48	102202	0.9198
21/01/22 \| 11:16	GB00BMDY1P48	47940	0.92
21/01/22 \| 09:22	GB00BMDY1P48	226687	0.922
21/01/22 \| 09:14	GB00BMDY1P48	213768	0.93
21/01/22 \| 08:43	GB00BMDY1P48	86070	0.9
21/01/22 \| 08:07	GB00BMDY1P48	200000	0.9
20/01/22 \| 16:28	GB00BMDY1P48	100000	0.89897
20/01/22 \| 16:25	GB00BMDY1P48	250000	0.9
20/01/22 \| 15:00	GB00BMDY1P48	70190	0.9
20/01/22 \| 14:50	GB00BMDY1P48	31185	0.962
20/01/22 \| 13:53	GB00BMDY1P48	18428	0.962
20/01/22 \| 12:23	GB00BMDY1P48	203530	0.977
20/01/22 \| 11:33	GB00BMDY1P48	1100729	0.91
20/01/22 \| 08:37	GB00BMDY1P48	19033	0.988
20/01/22 \| 08:19	GB00BMDY1P48	418900	0.95
20/01/22 \| 08:02	GB00BMDY1P48	3730	1.02
19/01/22 \| 15:07	GB00BMDY1P48	307640	0.97
19/01/22 \| 13:52	GB00BMDY1P48	47383	1.03
19/01/22 \| 13:06	GB00BMDY1P48	153804	1
19/01/22 \| 12:04	GB00BMDY1P48	38804	1
19/01/22 \| 11:14	GB00BMDY1P48	100000	0.97
19/01/22 \| 11:11	GB00BMDY1P48	50000	0.97
19/01/22 \| 08:56	GB00BMDY1P48	20000	1
19/01/22 \| 08:13	GB00BMDY1P48	41741	1
18/01/22 \| 15:05	GB00BMDY1P48	240000	1
18/01/22 \| 13:19	GB00BMDY1P48	239199	1.0314
18/01/22 \| 13:18	GB00BMDY1P48	95796	1.0314
18/01/22 \| 10:58	GB00BMDY1P48	10000	1.0319
18/01/22 \| 08:11	GB00BMDY1P48	9789	1.0319
18/01/22 \| 08:01	GB00BMDY1P48	95750	1.0319
17/01/22 \| 16:08	GB00BMDY1P48	276023	1.0319
17/01/22 \| 15:56	GB00BMDY1P48	15290	1
17/01/22 \| 15:21	GB00BMDY1P48	250000	1.033
17/01/22 \| 15:18	GB00BMDY1P48	75000	1.033
17/01/22 \| 15:17	GB00BMDY1P48	250000	1.035
17/01/22 \| 15:04	GB00BMDY1P48	173041	1.019
17/01/22 \| 14:33	GB00BMDY1P48	2937	1
17/01/22 \| 14:28	GB00BMDY1P48	108419	1.022
17/01/22 \| 12:15	GB00BMDY1P48	480769	1.04
17/01/22 \| 10:51	GB00BMDY1P48	500000	0.95
17/01/22 \| 09:58	GB00BMDY1P48	278457	1.014
17/01/22 \| 08:14	GB00BMDY1P48	40627	1.014
14/01/22 \| 16:28	GB00BMDY1P48	250000	0.97
14/01/22 \| 16:07	GB00BMDY1P48	250000	0.96888
14/01/22 \| 15:54	GB00BMDY1P48	100000	1.07
14/01/22 \| 15:36	GB00BMDY1P48	250000	1
14/01/22 \| 15:15	GB00BMDY1P48	250000	1
14/01/22 \| 15:10	GB00BMDY1P48	250000	1
14/01/22 \| 15:06	GB00BMDY1P48	250000	1
14/01/22 \| 15:05	GB00BMDY1P48	231000	1.02
14/01/22 \| 14:14	GB00BMDY1P48	21005	1.1333
14/01/22 \| 13:08	GB00BMDY1P48	346788	1.15
14/01/22 \| 12:51	GB00BMDY1P48	8000	1.0525
14/01/22 \| 12:27	GB00BMDY1P48	25000	1.0497
14/01/22 \| 12:13	GB00BMDY1P48	8769	1.0497
14/01/22 \| 11:47	GB00BMDY1P48	150000	1.1
14/01/22 \| 08:25	GB00BMDY1P48	50000	1.0497
13/01/22 \| 16:23	GB00BMDY1P48	8007	1.0497
13/01/22 \| 16:18	GB00BMDY1P48	46494	1.0497
13/01/22 \| 16:02	GB00BMDY1P48	25059	1.0497
13/01/22 \| 15:00	GB00BMDY1P48	46685	1.0497
13/01/22 \| 14:50	GB00BMDY1P48	307640	1.1
13/01/22 \| 14:39	GB00BMDY1P48	19053	1.0497
13/01/22 \| 14:09	GB00BMDY1P48	98890	1.0497
13/01/22 \| 13:44	GB00BMDY1P48	94126	1.0497
13/01/22 \| 13:30	GB00BMDY1P48	20986	1.01
13/01/22 \| 11:37	GB00BMDY1P48	120229	1.01
13/01/22 \| 11:26	GB00BMDY1P48	23080	1.0497
13/01/22 \| 11:00	GB00BMDY1P48	400000	1.05
13/01/22 \| 10:44	GB00BMDY1P48	296565	1.016
13/01/22 \| 09:36	GB00BMDY1P48	4017	1.0525
13/01/22 \| 08:40	GB00BMDY1P48	500000	1.011
13/01/22 \| 08:09	GB00BMDY1P48	125000	1.07
12/01/22 \| 16:23	GB00BMDY1P48	82995	1.07
12/01/22 \| 15:59	GB00BMDY1P48	150000	1.0333
12/01/22 \| 15:51	GB00BMDY1P48	100000	1.07
12/01/22 \| 15:33	GB00BMDY1P48	100000	1.034
12/01/22 \| 15:26	GB00BMDY1P48	100000	1.075
12/01/22 \| 14:53	GB00BMDY1P48	50660	1.031
12/01/22 \| 14:51	GB00BMDY1P48	100000	1.079
12/01/22 \| 14:28	GB00BMDY1P48	90909	1.1
12/01/22 \| 14:24	GB00BMDY1P48	325366	1
12/01/22 \| 14:17	GB00BMDY1P48	100928	1.075
12/01/22 \| 14:01	GB00BMDY1P48	497461	1.06
12/01/22 \| 13:26	GB00BMDY1P48	100000	1.121
12/01/22 \| 13:10	GB00BMDY1P48	100000	1.1
12/01/22 \| 13:10	GB00BMDY1P48	100000	1.123
12/01/22 \| 13:01	GB00BMDY1P48	1193	1.123
12/01/22 \| 12:27	GB00BMDY1P48	120128	1.1001
12/01/22 \| 12:26	GB00BMDY1P48	146554	1.1001
12/01/22 \| 12:23	GB00BMDY1P48	1156	1.128
12/01/22 \| 12:15	GB00BMDY1P48	125000	1.1001
12/01/22 \| 11:53	GB00BMDY1P48	200000	1.101
12/01/22 \| 11:47	GB00BMDY1P48	300000	1.1
12/01/22 \| 11:34	GB00BMDY1P48	88261	1.133
12/01/22 \| 11:30	GB00BMDY1P48	220128	1.133
12/01/22 \| 10:40	GB00BMDY1P48	88393	1.1313
12/01/22 \| 10:29	GB00BMDY1P48	176522	1.133
12/01/22 \| 10:17	GB00BMDY1P48	5285	1.11
12/01/22 \| 09:47	GB00BMDY1P48	174696	1.138
12/01/22 \| 08:19	GB00BMDY1P48	250000	1.1
12/01/22 \| 08:05	GB00BMDY1P48	125000	1.109
12/01/22 \| 08:01	GB00BMDY1P48	1144	1.14
12/01/22 \| 08:00	GB00BMDY1P48	349	1.143
11/01/22 \| 16:35	GB00BMDY1P48	75000	1.09897
11/01/22 \| 15:35	GB00BMDY1P48	30000	1.145
11/01/22 \| 08:27	GB00BMDY1P48	100000	1.146
11/01/22 \| 08:05	GB00BMDY1P48	10086	1.11
10/01/22 \| 16:01	GB00BMDY1P48	58367	1.148
10/01/22 \| 15:36	GB00BMDY1P48	113700	1.1125
10/01/22 \| 14:09	GB00BMDY1P48	82712	1.15
10/01/22 \| 13:33	GB00BMDY1P48	85711	1.11
10/01/22 \| 13:30	GB00BMDY1P48	91911	1.109
10/01/22 \| 13:28	GB00BMDY1P48	69375	1.109
10/01/22 \| 12:53	GB00BMDY1P48	432802	1.1525
10/01/22 \| 11:25	GB00BMDY1P48	29301	1.1537
10/01/22 \| 11:21	GB00BMDY1P48	17773	1.1537
10/01/22 \| 11:04	GB00BMDY1P48	500000	1.107
10/01/22 \| 10:36	GB00BMDY1P48	17695	1.155
10/01/22 \| 10:24	GB00BMDY1P48	8928	1.107
10/01/22 \| 09:31	GB00BMDY1P48	16254	1.157
10/01/22 \| 09:28	GB00BMDY1P48	1127	1.157
10/01/22 \| 09:20	GB00BMDY1P48	333267	1.107
10/01/22 \| 08:59	GB00BMDY1P48	15611	1.1725
10/01/22 \| 08:36	GB00BMDY1P48	500000	1.1
10/01/22 \| 08:34	GB00BMDY1P48	300000	1.1
10/01/22 \| 08:26	GB00BMDY1P48	525000	1.125
10/01/22 \| 08:14	GB00BMDY1P48	7489	1.229
10/01/22 \| 08:10	GB00BMDY1P48	1060	1.23
10/01/22 \| 08:06	GB00BMDY1P48	3208	1.24
10/01/22 \| 08:02	GB00BMDY1P48	111308	1.151
07/01/22 \| 16:24	GB00BMDY1P48	12333	1.2
07/01/22 \| 15:49	GB00BMDY1P48	75000	1.2
07/01/22 \| 14:52	GB00BMDY1P48	1152849	1.3
07/01/22 \| 14:19	GB00BMDY1P48	2364	1.1863
07/01/22 \| 14:14	GB00BMDY1P48	20066	1.1863
07/01/22 \| 11:41	GB00BMDY1P48	200000	1.15
07/01/22 \| 10:57	GB00BMDY1P48	135000	1.15
07/01/22 \| 10:21	GB00BMDY1P48	32230	1.204
06/01/22 \| 13:44	GB00BMDY1P48	250000	1.17
06/01/22 \| 13:36	GB00BMDY1P48	50000	1.2167
06/01/22 \| 10:34	GB00BMDY1P48	7425000	1.2
06/01/22 \| 10:34	GB00BMDY1P48	7425000	1.2
06/01/22 \| 10:30	GB00BMDY1P48	23674	1.2167
06/01/22 \| 08:32	GB00BMDY1P48	150000	1.2
06/01/22 \| 08:31	GB00BMDY1P48	82337	1.2
06/01/22 \| 08:27	GB00BMDY1P48	100000	1.2
06/01/22 \| 08:27	GB00BMDY1P48	82337	1.2
05/01/22 \| 15:14	GB00BMDY1P48	50000	1.2
05/01/22 \| 15:13	GB00BMDY1P48	46087	1.2
05/01/22 \| 13:34	GB00BMDY1P48	32337	1.2
05/01/22 \| 12:20	GB00BMDY1P48	471941	1.29
05/01/22 \| 10:32	GB00BMDY1P48	412235	1.21
05/01/22 \| 09:53	GB00BMDY1P48	200000	1.22
05/01/22 \| 09:51	GB00BMDY1P48	203938	1.22
05/01/22 \| 09:42	GB00BMDY1P48	15413	1.22
05/01/22 \| 08:12	GB00BMDY1P48	17500	1.2
05/01/22 \| 08:10	GB00BMDY1P48	50000	1.288
05/01/22 \| 08:07	GB00BMDY1P48	7337	1.2
05/01/22 \| 08:04	GB00BMDY1P48	108509	1.175
04/01/22 \| 16:22	GB00BMDY1P48	203938	1.22
04/01/22 \| 16:21	GB00BMDY1P48	250000	1.12
04/01/22 \| 16:21	GB00BMDY1P48	250000	1.12
04/01/22 \| 16:21	GB00BMDY1P48	250000	1.12
04/01/22 \| 15:45	GB00BMDY1P48	31540	1.1625
04/01/22 \| 15:27	GB00BMDY1P48	240000	1.25
04/01/22 \| 15:19	GB00BMDY1P48	235762	1.2
04/01/22 \| 15:18	GB00BMDY1P48	166666	1.2
04/01/22 \| 14:51	GB00BMDY1P48	170000	1.1
04/01/22 \| 14:20	GB00BMDY1P48	42035	1.18
04/01/22 \| 13:40	GB00BMDY1P48	250000	1.2
04/01/22 \| 13:40	GB00BMDY1P48	250000	1.2
04/01/22 \| 13:18	GB00BMDY1P48	412541	1.2
04/01/22 \| 11:44	GB00BMDY1P48	200000	1.1799
04/01/22 \| 11:13	GB00BMDY1P48	49834	1.18
04/01/22 \| 10:59	GB00BMDY1P48	25423	1.18
04/01/22 \| 10:29	GB00BMDY1P48	15936	1.18
04/01/22 \| 10:12	GB00BMDY1P48	20000	1.18
04/01/22 \| 10:04	GB00BMDY1P48	5766	1.18
04/01/22 \| 09:50	GB00BMDY1P48	21507	1.18
04/01/22 \| 09:25	GB00BMDY1P48	50000	1.16
04/01/22 \| 09:03	GB00BMDY1P48	500000	1.152
04/01/22 \| 09:01	GB00BMDY1P48	31540	1.152
04/01/22 \| 08:15	GB00BMDY1P48	10000	1.16
04/01/22 \| 08:06	GB00BMDY1P48	1124	1.161