Trades - LIFE

Year: 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006         

Date / Time	ISIN	Volume	Price
14/05/21  |  11:11	GB00BMDY1P48	78676	3.17
14/05/21  |  11:06	GB00BMDY1P48	62903	3.17
14/05/21  |  11:00	GB00BMDY1P48	47130	3.17
14/05/21  |  10:07	GB00BMDY1P48	15395	3.17
14/05/21  |  09:24	GB00BMDY1P48	50317	3.17
14/05/21  |  08:38	GB00BMDY1P48	3154	3.17
14/05/21  |  08:25	GB00BMDY1P48	72272	3.17
14/05/21  |  08:18	GB00BMDY1P48	99207	3.03
14/05/21  |  08:05	GB00BMDY1P48	1000	3.2
13/05/21  |  16:49	GB00BMDY1P48	200000	2.99695
13/05/21  |  16:39	GB00BMDY1P48	100000	3
13/05/21  |  16:06	GB00BMDY1P48	284689	3.011
13/05/21  |  16:05	GB00BMDY1P48	286000	3
13/05/21  |  16:01	GB00BMDY1P48	434874	3.007
13/05/21  |  16:01	GB00BMDY1P48	436222	3
13/05/21  |  15:57	GB00BMDY1P48	100000	3.19
13/05/21  |  15:46	GB00BMDY1P48	9468	3.19
13/05/21  |  15:44	GB00BMDY1P48	156739	3.19
13/05/21  |  15:34	GB00BMDY1P48	50000	3
13/05/21  |  15:15	GB00BMDY1P48	12222	3.175
13/05/21  |  15:11	GB00BMDY1P48	17709	3.175
13/05/21  |  15:09	GB00BMDY1P48	493906	3.007
13/05/21  |  15:09	GB00BMDY1P48	497026	3
13/05/21  |  14:59	GB00BMDY1P48	100000	3
13/05/21  |  14:59	GB00BMDY1P48	5000	3.175
13/05/21  |  14:46	GB00BMDY1P48	100000	3
13/05/21  |  13:54	GB00BMDY1P48	30624	3.2
13/05/21  |  13:11	GB00BMDY1P48	84375	3.2
13/05/21  |  12:56	GB00BMDY1P48	24618	3.2
13/05/21  |  12:20	GB00BMDY1P48	66203	3.03
13/05/21  |  12:18	GB00BMDY1P48	98395	3.055
13/05/21  |  12:15	GB00BMDY1P48	61060	3.055
13/05/21  |  12:13	GB00BMDY1P48	153960	3.245
13/05/21  |  12:12	GB00BMDY1P48	66203	3.03
13/05/21  |  11:52	GB00BMDY1P48	31392	3.16
13/05/21  |  11:09	GB00BMDY1P48	125931	3.17
13/05/21  |  10:56	GB00BMDY1P48	157351	3.17
13/05/21  |  10:00	GB00BMDY1P48	63700	3.14
13/05/21  |  08:36	GB00BMDY1P48	298614	3
13/05/21  |  08:33	GB00BMDY1P48	70000	3.14
13/05/21  |  08:32	GB00BMDY1P48	32160	3.15
13/05/21  |  08:16	GB00BMDY1P48	2795	3.15
13/05/21  |  08:15	GB00BMDY1P48	219400	3
13/05/21  |  08:04	GB00BMDY1P48	237715	3.15
12/05/21  |  16:26	GB00BMDY1P48	15873	3.15
12/05/21  |  16:21	GB00BMDY1P48	100000	3
12/05/21  |  15:42	GB00BMDY1P48	31366	3.15
12/05/21  |  15:42	GB00BMDY1P48	100000	3.03
12/05/21  |  14:32	GB00BMDY1P48	8326	3.0025
12/05/21  |  14:31	GB00BMDY1P48	35000	3.0025
12/05/21  |  14:17	GB00BMDY1P48	43073	3.19
12/05/21  |  14:13	GB00BMDY1P48	32728	3.19
12/05/21  |  14:13	GB00BMDY1P48	10000	3.19
12/05/21  |  13:57	GB00BMDY1P48	15300	3.19
12/05/21  |  13:56	GB00BMDY1P48	100000	3.19
12/05/21  |  13:52	GB00BMDY1P48	33299	3.03
12/05/21  |  13:50	GB00BMDY1P48	300000	3
12/05/21  |  13:40	GB00BMDY1P48	150000	3.03
12/05/21  |  13:33	GB00BMDY1P48	50000	3.2
12/05/21  |  13:14	GB00BMDY1P48	93376	3.2
12/05/21  |  13:09	GB00BMDY1P48	16000	3.2
12/05/21  |  12:45	GB00BMDY1P48	15251	3.2
12/05/21  |  12:36	GB00BMDY1P48	22831	2.95
12/05/21  |  12:02	GB00BMDY1P48	95160	3.14
12/05/21  |  11:38	GB00BMDY1P48	32676	3.14
12/05/21  |  11:03	GB00BMDY1P48	600000	3.27
12/05/21  |  10:48	GB00BMDY1P48	39428	3.14
12/05/21  |  10:45	GB00BMDY1P48	69690	2.94
12/05/21  |  10:40	GB00BMDY1P48	32706	3.1
12/05/21  |  10:32	GB00BMDY1P48	25000	2.94
12/05/21  |  10:21	GB00BMDY1P48	80285	3.099
12/05/21  |  10:17	GB00BMDY1P48	32076	3.099
12/05/21  |  10:13	GB00BMDY1P48	162337	3.08
12/05/21  |  10:08	GB00BMDY1P48	32467	3.08
12/05/21  |  10:05	GB00BMDY1P48	32144	3.08
12/05/21  |  10:04	GB00BMDY1P48	30872	3.08
12/05/21  |  09:49	GB00BMDY1P48	15845	3.08
12/05/21  |  09:37	GB00BMDY1P48	68230	2.94
12/05/21  |  09:30	GB00BMDY1P48	68230	2.94
12/05/21  |  09:27	GB00BMDY1P48	1000	2.94
12/05/21  |  09:25	GB00BMDY1P48	31882	3.099
12/05/21  |  08:48	GB00BMDY1P48	16721	3.05
12/05/21  |  08:42	GB00BMDY1P48	54231	3.05
12/05/21  |  08:17	GB00BMDY1P48	58624	3.05
12/05/21  |  08:03	GB00BMDY1P48	2938	3.099
11/05/21  |  16:36	GB00BMDY1P48	25000	3
11/05/21  |  16:13	GB00BMDY1P48	10000	3
11/05/21  |  16:13	GB00BMDY1P48	10000	3
11/05/21  |  16:13	GB00BMDY1P48	10000	3
11/05/21  |  16:11	GB00BMDY1P48	3265	3.099
11/05/21  |  15:54	GB00BMDY1P48	300000	2.99741
11/05/21  |  15:54	GB00BMDY1P48	100000	3.1
11/05/21  |  15:20	GB00BMDY1P48	6000	3.14
11/05/21  |  14:59	GB00BMDY1P48	100000	3
11/05/21  |  14:56	GB00BMDY1P48	40000	3
11/05/21  |  14:32	GB00BMDY1P48	15494	3.1498
11/05/21  |  14:30	GB00BMDY1P48	56867	3.16
11/05/21  |  14:00	GB00BMDY1P48	15493	3.15
11/05/21  |  13:24	GB00BMDY1P48	1207	3.15
11/05/21  |  13:20	GB00BMDY1P48	31461	3.15
11/05/21  |  13:01	GB00BMDY1P48	16000	3.15
11/05/21  |  11:53	GB00BMDY1P48	25000	3.15
11/05/21  |  11:38	GB00BMDY1P48	25000	3.15
11/05/21  |  11:26	GB00BMDY1P48	26606	3.15
11/05/21  |  11:15	GB00BMDY1P48	17066	3
11/05/21  |  11:02	GB00BMDY1P48	63492	3.15
11/05/21  |  10:44	GB00BMDY1P48	6962	3.16
11/05/21  |  10:35	GB00BMDY1P48	537724	3.006
11/05/21  |  10:35	GB00BMDY1P48	540500	3
11/05/21  |  10:24	GB00BMDY1P48	33532	3
11/05/21  |  10:23	GB00BMDY1P48	11421	3.17
11/05/21  |  10:23	GB00BMDY1P48	23376	3.17
11/05/21  |  10:09	GB00BMDY1P48	78866	3.17
11/05/21  |  09:22	GB00BMDY1P48	228571	3.011
11/05/21  |  09:18	GB00BMDY1P48	2304	3.2
11/05/21  |  09:16	GB00BMDY1P48	28876	3.2
11/05/21  |  09:14	GB00BMDY1P48	50000	3
11/05/21  |  09:06	GB00BMDY1P48	9001	3.2
11/05/21  |  08:50	GB00BMDY1P48	100000	3
11/05/21  |  08:19	GB00BMDY1P48	58101	3.05
11/05/21  |  08:17	GB00BMDY1P48	64633	3.1036
11/05/21  |  08:17	GB00BMDY1P48	45000	3.2
11/05/21  |  08:11	GB00BMDY1P48	2244	3.36
11/05/21  |  08:08	GB00BMDY1P48	29406	3.36
11/05/21  |  08:05	GB00BMDY1P48	7144	3.36
10/05/21  |  15:43	GB00BMDY1P48	30059	3.36
10/05/21  |  15:18	GB00BMDY1P48	100000	3.2
10/05/21  |  15:14	GB00BMDY1P48	75000	3.25
10/05/21  |  15:09	GB00BMDY1P48	250000	3.2
10/05/21  |  15:09	GB00BMDY1P48	50000	3.19747
10/05/21  |  14:45	GB00BMDY1P48	295681	3.38
10/05/21  |  14:39	GB00BMDY1P48	35471	3.3
10/05/21  |  14:30	GB00BMDY1P48	30711	3.38
10/05/21  |  13:59	GB00BMDY1P48	200000	3.385
10/05/21  |  13:52	GB00BMDY1P48	7341	3.3
10/05/21  |  13:22	GB00BMDY1P48	30666	3.3
10/05/21  |  13:07	GB00BMDY1P48	200000	3.3005
10/05/21  |  12:11	GB00BMDY1P48	3782	3.385
10/05/21  |  11:18	GB00BMDY1P48	200000	3.388
10/05/21  |  11:14	GB00BMDY1P48	100000	3.388
10/05/21  |  10:54	GB00BMDY1P48	54744	3.388
10/05/21  |  10:23	GB00BMDY1P48	1860	3.388
10/05/21  |  10:20	GB00BMDY1P48	500000	3.399
10/05/21  |  09:32	GB00BMDY1P48	29127	3.399
10/05/21  |  09:28	GB00BMDY1P48	15000	3.399
10/05/21  |  09:26	GB00BMDY1P48	100000	3.25
10/05/21  |  09:23	GB00BMDY1P48	43766	3.4
10/05/21  |  09:15	GB00BMDY1P48	2585	3.405
10/05/21  |  08:56	GB00BMDY1P48	5483	3.41
10/05/21  |  08:52	GB00BMDY1P48	28975	3.41
10/05/21  |  08:52	GB00BMDY1P48	20	3.41
10/05/21  |  08:46	GB00BMDY1P48	14537	3.412
10/05/21  |  08:46	GB00BMDY1P48	7424	3.3
10/05/21  |  08:29	GB00BMDY1P48	28958	3.412
10/05/21  |  08:12	GB00BMDY1P48	383	3.412
10/05/21  |  08:11	GB00BMDY1P48	139280	3.3005
10/05/21  |  08:08	GB00BMDY1P48	130375	3.3005
10/05/21  |  08:07	GB00BMDY1P48	558	3.413
10/05/21  |  08:07	GB00BMDY1P48	24992	3.3
10/05/21  |  08:05	GB00BMDY1P48	556	3.422
10/05/21  |  08:05	GB00BMDY1P48	2573	3.422
10/05/21  |  08:05	GB00BMDY1P48	7014	3.422
07/05/21  |  16:28	GB00BMDY1P48	145764	3.422
07/05/21  |  16:21	GB00BMDY1P48	15302	3.3
07/05/21  |  16:05	GB00BMDY1P48	8966	3.45
07/05/21  |  15:43	GB00BMDY1P48	145764	3.422
07/05/21  |  15:13	GB00BMDY1P48	24725	3.422
07/05/21  |  14:55	GB00BMDY1P48	4034	3.422
07/05/21  |  14:24	GB00BMDY1P48	14368	3.3
07/05/21  |  13:31	GB00BMDY1P48	28882	3.422
07/05/21  |  12:54	GB00BMDY1P48	28852	3.425
07/05/21  |  12:27	GB00BMDY1P48	23133	3.425
07/05/21  |  12:06	GB00BMDY1P48	7680	3.425
07/05/21  |  11:17	GB00BMDY1P48	130999	3.426
07/05/21  |  11:17	GB00BMDY1P48	16410	3.426
07/05/21  |  11:16	GB00BMDY1P48	10449	3.426
07/05/21  |  11:03	GB00BMDY1P48	28831	3.427
07/05/21  |  11:02	GB00BMDY1P48	14275	3.427
07/05/21  |  10:55	GB00BMDY1P48	57991	3.435
07/05/21  |  10:53	GB00BMDY1P48	360146	3.3
07/05/21  |  10:30	GB00BMDY1P48	45000	3.435
07/05/21  |  10:23	GB00BMDY1P48	110393	3.435
07/05/21  |  10:05	GB00BMDY1P48	6920	3.44
07/05/21  |  10:05	GB00BMDY1P48	14534	3.44
07/05/21  |  09:41	GB00BMDY1P48	8373	3.44
07/05/21  |  09:29	GB00BMDY1P48	50000	3.3
07/05/21  |  09:28	GB00BMDY1P48	58430	3.44
07/05/21  |  09:28	GB00BMDY1P48	6899	3.45
07/05/21  |  09:23	GB00BMDY1P48	250000	3.32
07/05/21  |  08:13	GB00BMDY1P48	8182	3.545
07/05/21  |  08:11	GB00BMDY1P48	106395	3.44
07/05/21  |  08:06	GB00BMDY1P48	28754	3.45
07/05/21  |  08:05	GB00BMDY1P48	43305	3.45
07/05/21  |  08:00	GB00BMDY1P48	57409	3.48
06/05/21  |  16:48	GB00BMDY1P48	1000000	3.3
06/05/21  |  16:18	GB00BMDY1P48	140000	3.3
06/05/21  |  16:09	GB00BMDY1P48	150000	3.3
06/05/21  |  16:08	GB00BMDY1P48	171258	3.5
06/05/21  |  16:06	GB00BMDY1P48	56801	3.5
06/05/21  |  16:00	GB00BMDY1P48	6809	3.51
06/05/21  |  15:45	GB00BMDY1P48	142687	3.5
06/05/21  |  15:28	GB00BMDY1P48	10000	3.3
06/05/21  |  15:28	GB00BMDY1P48	230000	3.2
06/05/21  |  15:28	GB00BMDY1P48	180000	3.2
06/05/21  |  15:27	GB00BMDY1P48	56810	3.51
06/05/21  |  15:25	GB00BMDY1P48	145599	3.43
06/05/21  |  15:25	GB00BMDY1P48	145599	3.43
06/05/21  |  15:22	GB00BMDY1P48	14228	3.43
06/05/21  |  15:22	GB00BMDY1P48	146883	3.4
06/05/21  |  15:22	GB00BMDY1P48	146883	3.4
06/05/21  |  15:12	GB00BMDY1P48	300000	3.3
06/05/21  |  15:12	GB00BMDY1P48	70471	3.4
06/05/21  |  14:40	GB00BMDY1P48	250000	3.19685
06/05/21  |  14:39	GB00BMDY1P48	100000	3.2
06/05/21  |  14:38	GB00BMDY1P48	100000	3.2972
06/05/21  |  14:22	GB00BMDY1P48	12000	3.4
06/05/21  |  13:59	GB00BMDY1P48	500000	3.5
06/05/21  |  13:54	GB00BMDY1P48	500000	3.435
06/05/21  |  13:54	GB00BMDY1P48	42857	3.3
06/05/21  |  13:45	GB00BMDY1P48	24599	3.435
06/05/21  |  13:43	GB00BMDY1P48	28764	3.435
06/05/21  |  13:23	GB00BMDY1P48	448903	3
06/05/21  |  13:20	GB00BMDY1P48	298818	3.433
06/05/21  |  13:20	GB00BMDY1P48	174209	3.433
06/05/21  |  13:13	GB00BMDY1P48	14208	3.435
06/05/21  |  13:01	GB00BMDY1P48	21349	3.435
06/05/21  |  12:46	GB00BMDY1P48	32023	3.435
06/05/21  |  12:26	GB00BMDY1P48	111141	3.44
06/05/21  |  12:18	GB00BMDY1P48	93838	3.44
06/05/21  |  12:16	GB00BMDY1P48	28722	3.44
06/05/21  |  12:14	GB00BMDY1P48	28896	3.44
06/05/21  |  12:07	GB00BMDY1P48	95922	3.45
06/05/21  |  11:55	GB00BMDY1P48	28869	3.45
06/05/21  |  11:51	GB00BMDY1P48	39391	3.45
06/05/21  |  11:46	GB00BMDY1P48	72291	3.45
06/05/21  |  11:20	GB00BMDY1P48	57624	3.45
06/05/21  |  10:55	GB00BMDY1P48	61769	3.45
06/05/21  |  10:32	GB00BMDY1P48	48869	3.45
06/05/21  |  09:41	GB00BMDY1P48	16539	3.3
06/05/21  |  09:36	GB00BMDY1P48	9335	3.45
06/05/21  |  09:24	GB00BMDY1P48	3364	3.3
06/05/21  |  09:24	GB00BMDY1P48	4879	3.3
06/05/21  |  09:24	GB00BMDY1P48	3364	3.3
06/05/21  |  09:23	GB00BMDY1P48	3364	3.3
06/05/21  |  09:23	GB00BMDY1P48	4875	3.3025
06/05/21  |  09:22	GB00BMDY1P48	5000	3.3025
06/05/21  |  08:50	GB00BMDY1P48	5652	3.468
06/05/21  |  08:49	GB00BMDY1P48	14187	3.468
06/05/21  |  08:26	GB00BMDY1P48	86110	3.47
06/05/21  |  08:24	GB00BMDY1P48	68877	3.47
06/05/21  |  08:15	GB00BMDY1P48	14476	3.475
06/05/21  |  08:15	GB00BMDY1P48	22000	3.475
06/05/21  |  08:10	GB00BMDY1P48	180000	3.44
06/05/21  |  08:09	GB00BMDY1P48	86861	3.44
06/05/21  |  08:09	GB00BMDY1P48	100000	3.44
06/05/21  |  08:08	GB00BMDY1P48	6920	3.44
05/05/21  |  16:45	GB00BMDY1P48	1000000	3.3
05/05/21  |  16:30	GB00BMDY1P48	200000	3.35
05/05/21  |  16:29	GB00BMDY1P48	205000	3.35
05/05/21  |  16:27	GB00BMDY1P48	155000	3.2
05/05/21  |  16:27	GB00BMDY1P48	250000	3.2
05/05/21  |  16:26	GB00BMDY1P48	50000	3.2
05/05/21  |  16:09	GB00BMDY1P48	75822	3.288
05/05/21  |  16:05	GB00BMDY1P48	45012	3.288
05/05/21  |  16:02	GB00BMDY1P48	100000	3.1
05/05/21  |  15:58	GB00BMDY1P48	100000	3.3
05/05/21  |  15:55	GB00BMDY1P48	100000	3.19639
05/05/21  |  15:49	GB00BMDY1P48	100000	3.4
05/05/21  |  15:29	GB00BMDY1P48	285372	3.5
05/05/21  |  15:19	GB00BMDY1P48	45544	3.489
05/05/21  |  15:07	GB00BMDY1P48	31728	3.489
05/05/21  |  15:02	GB00BMDY1P48	9187	3.489
05/05/21  |  15:01	GB00BMDY1P48	257678	3.3
05/05/21  |  14:38	GB00BMDY1P48	50000	3.49
05/05/21  |  14:32	GB00BMDY1P48	14057	3.5
05/05/21  |  14:26	GB00BMDY1P48	7458	3.5
05/05/21  |  14:24	GB00BMDY1P48	56571	3.5
05/05/21  |  13:54	GB00BMDY1P48	6801	3.5
05/05/21  |  13:47	GB00BMDY1P48	290396	3.3
05/05/21  |  13:37	GB00BMDY1P48	6801	3.5
05/05/21  |  12:59	GB00BMDY1P48	34279	3.5
05/05/21  |  12:53	GB00BMDY1P48	117030	3.5
05/05/21  |  12:35	GB00BMDY1P48	142339	3.489
05/05/21  |  12:34	GB00BMDY1P48	141007	3.475
05/05/21  |  12:21	GB00BMDY1P48	57624	3.45
05/05/21  |  12:18	GB00BMDY1P48	72463	3.45
05/05/21  |  12:18	GB00BMDY1P48	16320	3.45
05/05/21  |  12:10	GB00BMDY1P48	120434	3.45
05/05/21  |  12:08	GB00BMDY1P48	145059	3.44
05/05/21  |  12:00	GB00BMDY1P48	10000	3.45
05/05/21  |  11:59	GB00BMDY1P48	3428571	3.4
05/05/21  |  11:59	GB00BMDY1P48	3428571	3.4
05/05/21  |  11:43	GB00BMDY1P48	41385	3.45
05/05/21  |  11:38	GB00BMDY1P48	335673	3.3
05/05/21  |  11:16	GB00BMDY1P48	37116	3.4998
05/05/21  |  10:59	GB00BMDY1P48	142857	3.5
05/05/21  |  10:55	GB00BMDY1P48	28364	3.494
05/05/21  |  10:39	GB00BMDY1P48	10000	3.495
05/05/21  |  10:38	GB00BMDY1P48	14050	3.495
05/05/21  |  10:13	GB00BMDY1P48	28270	3.495
05/05/21  |  10:02	GB00BMDY1P48	28383	3.495
05/05/21  |  09:58	GB00BMDY1P48	28388	3.495
05/05/21  |  09:57	GB00BMDY1P48	30395	3.494
05/05/21  |  09:51	GB00BMDY1P48	30000	3.494
05/05/21  |  09:32	GB00BMDY1P48	15737	3.494
05/05/21  |  09:29	GB00BMDY1P48	28450	3.494
05/05/21  |  09:25	GB00BMDY1P48	8355	3.495
05/05/21  |  09:25	GB00BMDY1P48	5000	3.495
05/05/21  |  09:06	GB00BMDY1P48	49150	3.495
05/05/21  |  09:04	GB00BMDY1P48	100000	3.48
05/05/21  |  09:04	GB00BMDY1P48	51182	3.48
05/05/21  |  09:03	GB00BMDY1P48	100000	3.475
05/05/21  |  08:55	GB00BMDY1P48	287598	3.475
05/05/21  |  08:54	GB00BMDY1P48	24546	3.37
05/05/21  |  08:53	GB00BMDY1P48	17538	3.37
05/05/21  |  08:47	GB00BMDY1P48	100000	3.375
05/05/21  |  08:46	GB00BMDY1P48	29275	3.375
05/05/21  |  08:42	GB00BMDY1P48	44025	3.38
05/05/21  |  08:36	GB00BMDY1P48	29060	3.4
05/05/21  |  08:22	GB00BMDY1P48	200000	3.2
05/05/21  |  08:21	GB00BMDY1P48	75000	3.5
05/05/21  |  08:21	GB00BMDY1P48	10000	3.5
05/05/21  |  08:19	GB00BMDY1P48	8469	3.495
05/05/21  |  08:18	GB00BMDY1P48	150000	3.496
05/05/21  |  08:13	GB00BMDY1P48	56866	3.496
05/05/21  |  08:11	GB00BMDY1P48	16801	3.5
05/05/21  |  08:10	GB00BMDY1P48	56801	3.5
05/05/21  |  08:09	GB00BMDY1P48	55000	3.5
05/05/21  |  08:08	GB00BMDY1P48	283758	3.522
04/05/21  |  16:46	GB00BMDY1P48	200000	3.19699
04/05/21  |  16:28	GB00BMDY1P48	250000	3.5
04/05/21  |  16:05	GB00BMDY1P48	108828	3.504
04/05/21  |  15:57	GB00BMDY1P48	100000	3.504
04/05/21  |  15:54	GB00BMDY1P48	25000	3.49722
04/05/21  |  15:48	GB00BMDY1P48	100000	3.5
04/05/21  |  15:35	GB00BMDY1P48	25165	3.54
04/05/21  |  15:20	GB00BMDY1P48	13800	3.63
04/05/21  |  15:19	GB00BMDY1P48	27219	3.63
04/05/21  |  14:59	GB00BMDY1P48	13572	3.64
04/05/21  |  14:40	GB00BMDY1P48	6205	3.55
04/05/21  |  14:17	GB00BMDY1P48	53893	3.7
04/05/21  |  14:15	GB00BMDY1P48	3500	3.65
04/05/21  |  14:13	GB00BMDY1P48	53893	3.7
04/05/21  |  14:13	GB00BMDY1P48	5000	3.7
04/05/21  |  14:06	GB00BMDY1P48	67244	3.7
04/05/21  |  13:54	GB00BMDY1P48	128571	3.5
04/05/21  |  13:46	GB00BMDY1P48	86163	3.7
04/05/21  |  13:41	GB00BMDY1P48	2445963	3.5
04/05/21  |  13:38	GB00BMDY1P48	540405	3.7
04/05/21  |  13:38	GB00BMDY1P48	26704	3.7
04/05/21  |  12:51	GB00BMDY1P48	6163	3.7
04/05/21  |  12:42	GB00BMDY1P48	68330	3.65
04/05/21  |  12:42	GB00BMDY1P48	54632	3.65
04/05/21  |  12:33	GB00BMDY1P48	40932	3.65
04/05/21  |  12:33	GB00BMDY1P48	46891	3.65
04/05/21  |  11:58	GB00BMDY1P48	46198	3.508
04/05/21  |  11:58	GB00BMDY1P48	136481	3.66
04/05/21  |  10:57	GB00BMDY1P48	3434	3.524
04/05/21  |  10:46	GB00BMDY1P48	15741	3.675
04/05/21  |  10:42	GB00BMDY1P48	244668	3.55
04/05/21  |  10:27	GB00BMDY1P48	6695	3.6
04/05/21  |  10:15	GB00BMDY1P48	55223	3.6
04/05/21  |  10:05	GB00BMDY1P48	65786	3.6
04/05/21  |  10:05	GB00BMDY1P48	61111	3.6
04/05/21  |  09:09	GB00BMDY1P48	53891	3.689
04/05/21  |  09:04	GB00BMDY1P48	81389	3.675
04/05/21  |  09:02	GB00BMDY1P48	355	3.675
04/05/21  |  09:02	GB00BMDY1P48	13280	3.675
04/05/21  |  08:57	GB00BMDY1P48	108626	3.675
04/05/21  |  08:42	GB00BMDY1P48	10000	3.7
04/05/21  |  08:29	GB00BMDY1P48	48258	3.73
04/05/21  |  08:27	GB00BMDY1P48	26917	3.73
04/05/21  |  08:25	GB00BMDY1P48	2571	3.85
04/05/21  |  08:24	GB00BMDY1P48	25663	3.85
04/05/21  |  08:23	GB00BMDY1P48	7482	3.85
04/05/21  |  08:14	GB00BMDY1P48	5194	3.85
04/05/21  |  08:09	GB00BMDY1P48	30000	3.825
04/05/21  |  07:48	GB00BMDY1P48	100000	3.7
30/04/21  |  16:13	GB00BMDY1P48	32681	3.825
30/04/21  |  16:10	GB00BMDY1P48	12759	3.825
30/04/21  |  16:05	GB00BMDY1P48	100000	3.73
30/04/21  |  15:04	GB00BMDY1P48	500000	3.8
30/04/21  |  14:55	GB00BMDY1P48	2500	3.815
30/04/21  |  14:50	GB00BMDY1P48	200000	3.7
30/04/21  |  14:44	GB00BMDY1P48	4935	3.81
30/04/21  |  14:43	GB00BMDY1P48	350000	3.8
30/04/21  |  14:29	GB00BMDY1P48	447	3.81
30/04/21  |  14:27	GB00BMDY1P48	23412	3.81
30/04/21  |  14:27	GB00BMDY1P48	13053	3.8
30/04/21  |  14:02	GB00BMDY1P48	183570	3.81
30/04/21  |  14:01	GB00BMDY1P48	199192	3.715
30/04/21  |  14:01	GB00BMDY1P48	200000	3.7
30/04/21  |  13:59	GB00BMDY1P48	373	3.81
30/04/21  |  13:28	GB00BMDY1P48	45696	3.81
30/04/21  |  12:57	GB00BMDY1P48	6327	3.81
30/04/21  |  12:19	GB00BMDY1P48	26925	3.7287
30/04/21  |  12:04	GB00BMDY1P48	100000	3.735
30/04/21  |  11:31	GB00BMDY1P48	31100	3.82
30/04/21  |  11:20	GB00BMDY1P48	10158	3.82
30/04/21  |  11:02	GB00BMDY1P48	29685	3.73
30/04/21  |  10:46	GB00BMDY1P48	12612	3.8695
30/04/21  |  10:44	GB00BMDY1P48	3876	3.8695
30/04/21  |  10:17	GB00BMDY1P48	214285	3.735
30/04/21  |  09:44	GB00BMDY1P48	250000	3.735
30/04/21  |  09:35	GB00BMDY1P48	22947	3.87
30/04/21  |  09:20	GB00BMDY1P48	80026	3.87
30/04/21  |  09:16	GB00BMDY1P48	51473	3.87
30/04/21  |  09:14	GB00BMDY1P48	2000	3.97
30/04/21  |  09:07	GB00BMDY1P48	28543	3.735
30/04/21  |  08:41	GB00BMDY1P48	128723	3.875
30/04/21  |  08:32	GB00BMDY1P48	64125	3.88
30/04/21  |  08:23	GB00BMDY1P48	170000	3.7
30/04/21  |  08:19	GB00BMDY1P48	100000	3.8
30/04/21  |  08:19	GB00BMDY1P48	150000	3.8
30/04/21  |  08:15	GB00BMDY1P48	100000	3.8
30/04/21  |  08:15	GB00BMDY1P48	102475	3.8
30/04/21  |  08:14	GB00BMDY1P48	100000	3.8
30/04/21  |  08:14	GB00BMDY1P48	25000	3.8
30/04/21  |  08:14	GB00BMDY1P48	12387	3.73
30/04/21  |  08:12	GB00BMDY1P48	139673	3.8
30/04/21  |  08:11	GB00BMDY1P48	12792	3.87
29/04/21  |  16:29	GB00BMDY1P48	100000	3.8
29/04/21  |  16:28	GB00BMDY1P48	150000	3.8
29/04/21  |  16:23	GB00BMDY1P48	600000	3.75
29/04/21  |  16:21	GB00BMDY1P48	131422	3.8
29/04/21  |  16:21	GB00BMDY1P48	100000	3.7
29/04/21  |  16:18	GB00BMDY1P48	165220	3.87
29/04/21  |  16:15	GB00BMDY1P48	166295	3.845
29/04/21  |  16:15	GB00BMDY1P48	169378	3.775
29/04/21  |  16:07	GB00BMDY1P48	100000	3.7
29/04/21  |  16:05	GB00BMDY1P48	132450	3.775
29/04/21  |  15:57	GB00BMDY1P48	75000	3.6
29/04/21  |  15:54	GB00BMDY1P48	50320	3.706
29/04/21  |  15:47	GB00BMDY1P48	40397	3.712
29/04/21  |  15:43	GB00BMDY1P48	100000	3.625
29/04/21  |  15:04	GB00BMDY1P48	100000	3.8
29/04/21  |  14:59	GB00BMDY1P48	100000	3.7
29/04/21  |  14:44	GB00BMDY1P48	4948	3.8
29/04/21  |  14:43	GB00BMDY1P48	100000	3.8
29/04/21  |  14:38	GB00BMDY1P48	100000	3.8
29/04/21  |  13:35	GB00BMDY1P48	250000	3.88
29/04/21  |  12:23	GB00BMDY1P48	980	3.88
29/04/21  |  12:09	GB00BMDY1P48	10101	3.9
29/04/21  |  12:07	GB00BMDY1P48	25411	3.9
29/04/21  |  11:14	GB00BMDY1P48	51027	3.9
29/04/21  |  10:55	GB00BMDY1P48	500000	3.8306
29/04/21  |  09:59	GB00BMDY1P48	12474	3.92
29/04/21  |  09:57	GB00BMDY1P48	25229	3.92
29/04/21  |  09:57	GB00BMDY1P48	250000	4
29/04/21  |  09:49	GB00BMDY1P48	12474	3.92
29/04/21  |  08:18	GB00BMDY1P48	970	3.92
29/04/21  |  08:14	GB00BMDY1P48	249701	4
29/04/21  |  08:08	GB00BMDY1P48	271431	3.86
28/04/21  |  16:33	GB00BMDY1P48	100000	3.94
28/04/21  |  16:24	GB00BMDY1P48	128965	3.877
28/04/21  |  16:24	GB00BMDY1P48	90000	3.7
28/04/21  |  16:17	GB00BMDY1P48	171844	3.995
28/04/21  |  16:11	GB00BMDY1P48	55106	3.88
28/04/21  |  16:08	GB00BMDY1P48	98658	3.88
28/04/21  |  16:05	GB00BMDY1P48	65360	3.75
28/04/21  |  16:05	GB00BMDY1P48	67568	3.7
28/04/21  |  16:02	GB00BMDY1P48	50000	3.7
28/04/21  |  15:54	GB00BMDY1P48	7006	3.75
28/04/21  |  15:48	GB00BMDY1P48	250000	3.7
28/04/21  |  15:48	GB00BMDY1P48	50000	3.7
28/04/21  |  15:44	GB00BMDY1P48	199755	3.8998
28/04/21  |  15:07	GB00BMDY1P48	66666	3.75
28/04/21  |  15:07	GB00BMDY1P48	67568	3.7
28/04/21  |  14:42	GB00BMDY1P48	74107	3.8998
28/04/21  |  13:48	GB00BMDY1P48	12514	3.9
28/04/21  |  13:23	GB00BMDY1P48	5664	3.9
28/04/21  |  12:51	GB00BMDY1P48	7500	3.9
28/04/21  |  12:08	GB00BMDY1P48	256936	3.88
28/04/21  |  11:17	GB00BMDY1P48	38351	3.88
28/04/21  |  10:56	GB00BMDY1P48	127898	3.9
28/04/21  |  10:37	GB00BMDY1P48	4821	3.9
28/04/21  |  10:27	GB00BMDY1P48	12050	3.9
28/04/21  |  10:21	GB00BMDY1P48	140597	3.73
28/04/21  |  09:59	GB00BMDY1P48	153641	3.9
28/04/21  |  09:17	GB00BMDY1P48	25411	3.9
28/04/21  |  09:10	GB00BMDY1P48	4821	3.9
27/04/21  |  16:42	GB00BMDY1P48	350000	3.865
27/04/21  |  16:39	GB00BMDY1P48	70	3.725
27/04/21  |  16:21	GB00BMDY1P48	25000	3.9
27/04/21  |  16:16	GB00BMDY1P48	214216	3.725
27/04/21  |  16:14	GB00BMDY1P48	500000	3.725
27/04/21  |  15:30	GB00BMDY1P48	14982	3.925
27/04/21  |  15:20	GB00BMDY1P48	78000	3.7
27/04/21  |  14:53	GB00BMDY1P48	284705	3.711
27/04/21  |  14:53	GB00BMDY1P48	285714	3.7
27/04/21  |  14:03	GB00BMDY1P48	9974	3.939
27/04/21  |  13:27	GB00BMDY1P48	126591	3.945
27/04/21  |  13:27	GB00BMDY1P48	253258	3.945
27/04/21  |  13:17	GB00BMDY1P48	101191	3.93
27/04/21  |  12:36	GB00BMDY1P48	7500	3.93
27/04/21  |  11:48	GB00BMDY1P48	25146	3.945
27/04/21  |  11:10	GB00BMDY1P48	20000	3.75
27/04/21  |  11:06	GB00BMDY1P48	203174	3.75
27/04/21  |  09:19	GB00BMDY1P48	37510	3.975
27/04/21  |  09:15	GB00BMDY1P48	10000	3.913
27/04/21  |  08:42	GB00BMDY1P48	50314	3.913
27/04/21  |  08:25	GB00BMDY1P48	538208	3.706
27/04/21  |  08:25	GB00BMDY1P48	540568	3.7
27/04/21  |  08:23	GB00BMDY1P48	45813	3.9
27/04/21  |  08:22	GB00BMDY1P48	12820	3.9
27/04/21  |  08:11	GB00BMDY1P48	600000	3.95
27/04/21  |  08:07	GB00BMDY1P48	51282	3.9
26/04/21  |  16:37	GB00BMDY1P48	320000	3.915
26/04/21  |  16:37	GB00BMDY1P48	325000	3.915
26/04/21  |  16:29	GB00BMDY1P48	300000	3.94
26/04/21  |  16:20	GB00BMDY1P48	75000	3.7
26/04/21  |  16:12	GB00BMDY1P48	25406	3.91
26/04/21  |  16:05	GB00BMDY1P48	63889	3.913
26/04/21  |  15:45	GB00BMDY1P48	53045	3.925
26/04/21  |  15:42	GB00BMDY1P48	45000	3.725
26/04/21  |  15:10	GB00BMDY1P48	25077	3.94
26/04/21  |  15:00	GB00BMDY1P48	28884	3.94
26/04/21  |  14:56	GB00BMDY1P48	2568	3.94
26/04/21  |  14:37	GB00BMDY1P48	200005	3.79
26/04/21  |  14:18	GB00BMDY1P48	50432	3.942
26/04/21  |  13:49	GB00BMDY1P48	25348	3.945
26/04/21  |  13:42	GB00BMDY1P48	200000	3.8
26/04/21  |  13:15	GB00BMDY1P48	242852	3.79
26/04/21  |  13:08	GB00BMDY1P48	250000	3.81
26/04/21  |  13:03	GB00BMDY1P48	15315	3.95
26/04/21  |  12:46	GB00BMDY1P48	250000	3.815
26/04/21  |  12:45	GB00BMDY1P48	100000	3.97
26/04/21  |  12:44	GB00BMDY1P48	251687	3.97
26/04/21  |  12:29	GB00BMDY1P48	50000	3.98
26/04/21  |  12:22	GB00BMDY1P48	50000	3.98
26/04/21  |  12:13	GB00BMDY1P48	125000	3.83
26/04/21  |  12:09	GB00BMDY1P48	12382	3.99
26/04/21  |  12:09	GB00BMDY1P48	12231	3.99
26/04/21  |  12:08	GB00BMDY1P48	4286	3.99
26/04/21  |  11:39	GB00BMDY1P48	100000	3.99
26/04/21  |  11:37	GB00BMDY1P48	50000	3.815
26/04/21  |  10:13	GB00BMDY1P48	5399	3.815
26/04/21  |  10:11	GB00BMDY1P48	124701	4
26/04/21  |  10:03	GB00BMDY1P48	26832	3.81
26/04/21  |  09:06	GB00BMDY1P48	62201	4
26/04/21  |  08:31	GB00BMDY1P48	12201	4
26/04/21  |  08:27	GB00BMDY1P48	100654	3.99
26/04/21  |  08:21	GB00BMDY1P48	3171	3.85
26/04/21  |  08:19	GB00BMDY1P48	10845	3.99
26/04/21  |  08:19	GB00BMDY1P48	23809	3.99
26/04/21  |  08:08	GB00BMDY1P48	9725	3.99
23/04/21  |  16:39	GB00BMDY1P48	350000	3.9
23/04/21  |  16:25	GB00BMDY1P48	3477	3.99
23/04/21  |  16:05	GB00BMDY1P48	64814	3.75
23/04/21  |  16:05	GB00BMDY1P48	65906	3.7
23/04/21  |  15:55	GB00BMDY1P48	25062	3.99
23/04/21  |  15:39	GB00BMDY1P48	251889	3.97
23/04/21  |  15:04	GB00BMDY1P48	128313	3.97
23/04/21  |  15:03	GB00BMDY1P48	126515	3.945
23/04/21  |  15:02	GB00BMDY1P48	126591	3.945
23/04/21  |  15:01	GB00BMDY1P48	126515	3.945
23/04/21  |  14:40	GB00BMDY1P48	6794	3.99
23/04/21  |  14:15	GB00BMDY1P48	6160	3.945
23/04/21  |  13:58	GB00BMDY1P48	50394	3.945
23/04/21  |  13:38	GB00BMDY1P48	125000	3.79
23/04/21  |  13:36	GB00BMDY1P48	12372	3.945
23/04/21  |  13:23	GB00BMDY1P48	125000	3.79
23/04/21  |  13:14	GB00BMDY1P48	25172	3.945
23/04/21  |  13:06	GB00BMDY1P48	125000	3.79
23/04/21  |  12:42	GB00BMDY1P48	30000	3.79
23/04/21  |  11:40	GB00BMDY1P48	7432	3.97
23/04/21  |  11:03	GB00BMDY1P48	14812	3.97
23/04/21  |  10:35	GB00BMDY1P48	12293	3.97
23/04/21  |  09:15	GB00BMDY1P48	24182	3.975
23/04/21  |  08:35	GB00BMDY1P48	75221	3.975
23/04/21  |  08:12	GB00BMDY1P48	12277	3.975
22/04/21  |  16:22	GB00BMDY1P48	175000	3.905
22/04/21  |  15:19	GB00BMDY1P48	35945	3.92
22/04/21  |  13:45	GB00BMDY1P48	8706	3.815
22/04/21  |  13:15	GB00BMDY1P48	25477	3.925
22/04/21  |  12:38	GB00BMDY1P48	4788	3.927
22/04/21  |  12:35	GB00BMDY1P48	6061	3.927
22/04/21  |  12:24	GB00BMDY1P48	9000	3.815
22/04/21  |  12:05	GB00BMDY1P48	12722	3.93
22/04/21  |  11:38	GB00BMDY1P48	138931	3.95
22/04/21  |  11:04	GB00BMDY1P48	357300	3.712
22/04/21  |  11:04	GB00BMDY1P48	360000	3.7
22/04/21  |  10:48	GB00BMDY1P48	25359	3.9
22/04/21  |  10:30	GB00BMDY1P48	25165	3.95
22/04/21  |  10:24	GB00BMDY1P48	107142	3.9
22/04/21  |  10:21	GB00BMDY1P48	100000	3.91
22/04/21  |  09:59	GB00BMDY1P48	12457	3.966
22/04/21  |  09:50	GB00BMDY1P48	125643	3.97
22/04/21  |  09:25	GB00BMDY1P48	12293	3.97
22/04/21  |  08:57	GB00BMDY1P48	3500	3.97
22/04/21  |  08:33	GB00BMDY1P48	9538	3.97
22/04/21  |  08:33	GB00BMDY1P48	2500	3.97
22/04/21  |  08:21	GB00BMDY1P48	127075	3.93
22/04/21  |  08:21	GB00BMDY1P48	22713	3.85
22/04/21  |  08:18	GB00BMDY1P48	127399	3.92
22/04/21  |  08:15	GB00BMDY1P48	128635	3.88
22/04/21  |  08:03	GB00BMDY1P48	128635	3.88
21/04/21  |  16:07	GB00BMDY1P48	285714	3.71
21/04/21  |  16:07	GB00BMDY1P48	285714	3.7
21/04/21  |  15:46	GB00BMDY1P48	38751	3.84
21/04/21  |  15:42	GB00BMDY1P48	260261	3.84
21/04/21  |  14:53	GB00BMDY1P48	150000	3.85
21/04/21  |  14:52	GB00BMDY1P48	428558	3.75
21/04/21  |  14:52	GB00BMDY1P48	428558	3.75
21/04/21  |  14:40	GB00BMDY1P48	38000	3.7
21/04/21  |  14:30	GB00BMDY1P48	129032	3.875
21/04/21  |  13:21	GB00BMDY1P48	48815	3.88
21/04/21  |  13:10	GB00BMDY1P48	7629	3.88
21/04/21  |  11:33	GB00BMDY1P48	100000	3.89
21/04/21  |  10:59	GB00BMDY1P48	53539	3.9
21/04/21  |  10:36	GB00BMDY1P48	25641	3.9
21/04/21  |  10:34	GB00BMDY1P48	4067	3.815
21/04/21  |  10:31	GB00BMDY1P48	50000	3.815
21/04/21  |  10:27	GB00BMDY1P48	71256	3.815
21/04/21  |  10:03	GB00BMDY1P48	51052	3.9
21/04/21  |  10:00	GB00BMDY1P48	25000	3.815
21/04/21  |  09:58	GB00BMDY1P48	12547	3.9
21/04/21  |  08:31	GB00BMDY1P48	1580	3.815
21/04/21  |  08:30	GB00BMDY1P48	30698	3.87
21/04/21  |  08:27	GB00BMDY1P48	2275	3.87
21/04/21  |  08:24	GB00BMDY1P48	20000	3.87
21/04/21  |  08:24	GB00BMDY1P48	51370	3.87
20/04/21  |  16:39	GB00BMDY1P48	1500000	3.84
20/04/21  |  16:28	GB00BMDY1P48	100000	3.59655
20/04/21  |  16:09	GB00BMDY1P48	12898	3.89
20/04/21  |  16:06	GB00BMDY1P48	411906	3.8
20/04/21  |  16:04	GB00BMDY1P48	35774	3.88
20/04/21  |  16:01	GB00BMDY1P48	257731	3.88
20/04/21  |  15:56	GB00BMDY1P48	100000	3.7
20/04/21  |  15:48	GB00BMDY1P48	100000	3.74686
20/04/21  |  15:42	GB00BMDY1P48	45000	3.8
20/04/21  |  15:41	GB00BMDY1P48	5154	3.88
20/04/21  |  15:22	GB00BMDY1P48	150000	3.79617
20/04/21  |  15:09	GB00BMDY1P48	7283	3.9
20/04/21  |  14:58	GB00BMDY1P48	12718	3.9
20/04/21  |  14:51	GB00BMDY1P48	5000	3.925
20/04/21  |  14:44	GB00BMDY1P48	50000	3.8
20/04/21  |  14:21	GB00BMDY1P48	50000	3.9975
20/04/21  |  13:33	GB00BMDY1P48	25006	3.999
20/04/21  |  13:26	GB00BMDY1P48	2500	4
20/04/21  |  13:24	GB00BMDY1P48	3299	4
20/04/21  |  12:31	GB00BMDY1P48	25000	4.037
20/04/21  |  12:26	GB00BMDY1P48	5896	4.037
20/04/21  |  12:19	GB00BMDY1P48	12082	4.04
20/04/21  |  11:34	GB00BMDY1P48	6050	4.05
20/04/21  |  11:15	GB00BMDY1P48	24453	4.065
20/04/21  |  11:09	GB00BMDY1P48	125013	3.99
20/04/21  |  11:00	GB00BMDY1P48	126802	3.94
20/04/21  |  10:47	GB00BMDY1P48	50000	3.95
20/04/21  |  10:32	GB00BMDY1P48	50000	3.94
20/04/21  |  10:18	GB00BMDY1P48	13000	3.94
20/04/21  |  10:18	GB00BMDY1P48	300000	3.939
20/04/21  |  10:13	GB00BMDY1P48	12387	3.94
20/04/21  |  09:52	GB00BMDY1P48	12387	3.94
20/04/21  |  09:38	GB00BMDY1P48	50000	3.94
20/04/21  |  09:29	GB00BMDY1P48	50000	3.95
20/04/21  |  09:25	GB00BMDY1P48	100000	3.95
20/04/21  |  09:12	GB00BMDY1P48	50000	3.95
20/04/21  |  08:49	GB00BMDY1P48	125794	3.97
20/04/21  |  08:46	GB00BMDY1P48	256085	3.887
20/04/21  |  08:42	GB00BMDY1P48	7410	3.887
20/04/21  |  08:40	GB00BMDY1P48	167071	3.887
20/04/21  |  08:36	GB00BMDY1P48	46400	3.86
20/04/21  |  08:32	GB00BMDY1P48	35000	3.7
20/04/21  |  08:25	GB00BMDY1P48	26160	3.899
20/04/21  |  08:21	GB00BMDY1P48	26623	3.899
20/04/21  |  08:12	GB00BMDY1P48	43277	3.8
20/04/21  |  08:08	GB00BMDY1P48	153693	3.9
19/04/21  |  16:40	GB00BMDY1P48	750000	4
19/04/21  |  16:28	GB00BMDY1P48	59566	3.915
19/04/21  |  16:22	GB00BMDY1P48	24057	3.92
19/04/21  |  16:20	GB00BMDY1P48	250000	4
19/04/21  |  16:15	GB00BMDY1P48	3211	3.82
19/04/21  |  16:06	GB00BMDY1P48	70000	3.49622
19/04/21  |  16:00	GB00BMDY1P48	27645	3.95
19/04/21  |  15:54	GB00BMDY1P48	75566	3.97
19/04/21  |  15:49	GB00BMDY1P48	37482	3.97
19/04/21  |  15:45	GB00BMDY1P48	25000	3.8
19/04/21  |  15:36	GB00BMDY1P48	130000	3.59605
19/04/21  |  15:25	GB00BMDY1P48	10000	4
19/04/21  |  15:25	GB00BMDY1P48	10000	4
19/04/21  |  15:24	GB00BMDY1P48	54876	4
19/04/21  |  15:21	GB00BMDY1P48	24570	4.07
19/04/21  |  15:09	GB00BMDY1P48	21000	4
19/04/21  |  15:08	GB00BMDY1P48	13688	4.018
19/04/21  |  15:04	GB00BMDY1P48	100000	4.02
19/04/21  |  14:57	GB00BMDY1P48	24000	4
19/04/21  |  14:51	GB00BMDY1P48	14777	4.02
19/04/21  |  14:47	GB00BMDY1P48	90000	4.02
19/04/21  |  14:47	GB00BMDY1P48	12437	4.02
19/04/21  |  14:37	GB00BMDY1P48	35000	4
19/04/21  |  14:12	GB00BMDY1P48	24402	4.0489
19/04/21  |  14:08	GB00BMDY1P48	5879	4.0489
19/04/21  |  14:01	GB00BMDY1P48	12345	4.05
19/04/21  |  13:41	GB00BMDY1P48	3404	4.055
19/04/21  |  13:40	GB00BMDY1P48	6479	4.06
19/04/21  |  13:02	GB00BMDY1P48	497579	4.008
19/04/21  |  13:02	GB00BMDY1P48	500000	4
19/04/21  |  12:55	GB00BMDY1P48	24670	4.005
19/04/21  |  12:49	GB00BMDY1P48	100000	3.9
19/04/21  |  11:46	GB00BMDY1P48	61131	4.07
19/04/21  |  11:44	GB00BMDY1P48	38007	4
19/04/21  |  11:32	GB00BMDY1P48	343980	4.07
19/04/21  |  11:27	GB00BMDY1P48	2163	4.07
19/04/21  |  11:19	GB00BMDY1P48	24472	4.07
19/04/21  |  11:09	GB00BMDY1P48	11991	4.07
19/04/21  |  10:54	GB00BMDY1P48	36471	4.08
19/04/21  |  10:41	GB00BMDY1P48	46333	4.09
19/04/21  |  10:40	GB00BMDY1P48	122556	4.07
19/04/21  |  10:34	GB00BMDY1P48	245480	4.07
19/04/21  |  10:31	GB00BMDY1P48	155028	3.9
19/04/21  |  10:26	GB00BMDY1P48	5000	4.07
19/04/21  |  10:21	GB00BMDY1P48	98325	4.06
19/04/21  |  10:19	GB00BMDY1P48	6855	4.07
19/04/21  |  09:45	GB00BMDY1P48	12315	4.06
19/04/21  |  09:42	GB00BMDY1P48	121921	4.06
19/04/21  |  09:36	GB00BMDY1P48	36561	4.07
19/04/21  |  09:28	GB00BMDY1P48	4468	4.07
19/04/21  |  09:23	GB00BMDY1P48	50000	4.07
19/04/21  |  09:21	GB00BMDY1P48	17124	4.07
19/04/21  |  09:13	GB00BMDY1P48	12285	4.07
19/04/21  |  08:58	GB00BMDY1P48	24423	4.07
19/04/21  |  08:58	GB00BMDY1P48	29190	4.07
19/04/21  |  08:49	GB00BMDY1P48	17224	4.07
19/04/21  |  08:48	GB00BMDY1P48	25000	4.075
19/04/21  |  08:45	GB00BMDY1P48	50000	4.075
19/04/21  |  08:38	GB00BMDY1P48	50000	4.075
19/04/21  |  08:36	GB00BMDY1P48	50000	4.075
19/04/21  |  08:10	GB00BMDY1P48	73333	4.08
19/04/21  |  08:05	GB00BMDY1P48	25165	3.95
16/04/21  |  16:43	GB00BMDY1P48	1100000	4.09
16/04/21  |  16:10	GB00BMDY1P48	23722	3.95
16/04/21  |  16:02	GB00BMDY1P48	75000	4
16/04/21  |  16:01	GB00BMDY1P48	81320	3.8
16/04/21  |  16:00	GB00BMDY1P48	5000	4
16/04/21  |  15:49	GB00BMDY1P48	142857	3.9
16/04/21  |  15:48	GB00BMDY1P48	219000	3.7
16/04/21  |  15:48	GB00BMDY1P48	100000	3.9
16/04/21  |  15:47	GB00BMDY1P48	363996	3.98
16/04/21  |  15:05	GB00BMDY1P48	18346	3.99
16/04/21  |  14:35	GB00BMDY1P48	285715	4
16/04/21  |  14:34	GB00BMDY1P48	183228	4.09
16/04/21  |  14:33	GB00BMDY1P48	25000	4
16/04/21  |  14:28	GB00BMDY1P48	14947	4
16/04/21  |  14:20	GB00BMDY1P48	62214	4.09
16/04/21  |  14:15	GB00BMDY1P48	165785	4.125
16/04/21  |  14:07	GB00BMDY1P48	11776	4
16/04/21  |  13:53	GB00BMDY1P48	250000	4
16/04/21  |  13:52	GB00BMDY1P48	235000	4
16/04/21  |  13:49	GB00BMDY1P48	50251	3.98
16/04/21  |  13:48	GB00BMDY1P48	4824	3.98
16/04/21  |  13:47	GB00BMDY1P48	12312	3.98
16/04/21  |  13:37	GB00BMDY1P48	24849	3.98
16/04/21  |  13:24	GB00BMDY1P48	52789	3.8
16/04/21  |  12:53	GB00BMDY1P48	2009	4.02
16/04/21  |  12:16	GB00BMDY1P48	148956	4.02
16/04/21  |  12:00	GB00BMDY1P48	18995	4
16/04/21  |  11:53	GB00BMDY1P48	4975	4.02
16/04/21  |  11:40	GB00BMDY1P48	2500	4.02
16/04/21  |  11:18	GB00BMDY1P48	11952	4.1
16/04/21  |  11:14	GB00BMDY1P48	148956	4.02
16/04/21  |  11:13	GB00BMDY1P48	99502	4.02
16/04/21  |  11:12	GB00BMDY1P48	946	4.02
16/04/21  |  10:27	GB00BMDY1P48	7797	4
16/04/21  |  10:21	GB00BMDY1P48	24752	4.04
16/04/21  |  10:16	GB00BMDY1P48	121050	4.1305
16/04/21  |  10:00	GB00BMDY1P48	12080	4.04
16/04/21  |  09:52	GB00BMDY1P48	12178	4.04
16/04/21  |  09:27	GB00BMDY1P48	180984	4.144
16/04/21  |  09:24	GB00BMDY1P48	49515	4.015
16/04/21  |  09:21	GB00BMDY1P48	459563	4.35
16/04/21  |  08:54	GB00BMDY1P48	5183	4.015
16/04/21  |  08:42	GB00BMDY1P48	20000	4.03
16/04/21  |  08:41	GB00BMDY1P48	2184	4.03
16/04/21  |  08:37	GB00BMDY1P48	113430	3.9
16/04/21  |  08:34	GB00BMDY1P48	24517	4.03
16/04/21  |  08:22	GB00BMDY1P48	214285	4.1
16/04/21  |  08:19	GB00BMDY1P48	12358	4.03
16/04/21  |  08:09	GB00BMDY1P48	24615	4.03
16/04/21  |  08:07	GB00BMDY1P48	49505	4.03
15/04/21  |  16:43	GB00BMDY1P48	100000	3.79604
15/04/21  |  16:37	GB00BMDY1P48	1000000	4.095
15/04/21  |  16:37	GB00BMDY1P48	1000000	4.095
15/04/21  |  15:58	GB00BMDY1P48	243415	4.1
15/04/21  |  15:57	GB00BMDY1P48	246668	4.05
15/04/21  |  15:14	GB00BMDY1P48	12148	4.05
15/04/21  |  15:02	GB00BMDY1P48	24396	4.05
15/04/21  |  14:51	GB00BMDY1P48	50000	4
15/04/21  |  14:40	GB00BMDY1P48	30663	4.16
15/04/21  |  14:18	GB00BMDY1P48	12038	4.079
15/04/21  |  13:45	GB00BMDY1P48	85638	4.08
15/04/21  |  13:44	GB00BMDY1P48	150000	4
15/04/21  |  13:38	GB00BMDY1P48	11962	4.08
15/04/21  |  13:34	GB00BMDY1P48	48726	4.08
15/04/21  |  13:24	GB00BMDY1P48	19068	4
15/04/21  |  13:18	GB00BMDY1P48	53668	4.09
15/04/21  |  13:16	GB00BMDY1P48	53668	4.09
15/04/21  |  12:52	GB00BMDY1P48	12003	4.099
15/04/21  |  12:42	GB00BMDY1P48	48597	4.099
15/04/21  |  12:38	GB00BMDY1P48	24396	4.099
15/04/21  |  12:17	GB00BMDY1P48	178571	4
15/04/21  |  12:09	GB00BMDY1P48	23751	4.16
15/04/21  |  12:09	GB00BMDY1P48	119905	4.16
15/04/21  |  12:03	GB00BMDY1P48	24038	4.16
15/04/21  |  11:44	GB00BMDY1P48	485561	4.107
15/04/21  |  11:43	GB00BMDY1P48	487830	4.1
15/04/21  |  11:35	GB00BMDY1P48	5542	4.169
15/04/21  |  11:04	GB00BMDY1P48	37535	4.1695
15/04/21  |  10:59	GB00BMDY1P48	6661	4.1695
15/04/21  |  10:55	GB00BMDY1P48	28497	4.1695
15/04/21  |  10:50	GB00BMDY1P48	11991	4.1695
15/04/21  |  10:27	GB00BMDY1P48	3592	4.175
15/04/21  |  10:27	GB00BMDY1P48	239520	4.175
15/04/21  |  10:26	GB00BMDY1P48	7833	4.175
15/04/21  |  10:18	GB00BMDY1P48	485561	4.107
15/04/21  |  10:18	GB00BMDY1P48	487830	4.1
15/04/21  |  09:47	GB00BMDY1P48	15000	4.18
15/04/21  |  09:44	GB00BMDY1P48	22000	4.18
15/04/21  |  09:43	GB00BMDY1P48	23923	4.18
15/04/21  |  09:36	GB00BMDY1P48	25000	4.1
15/04/21  |  09:25	GB00BMDY1P48	25387	4.14
15/04/21  |  09:08	GB00BMDY1P48	23555	4.22
15/04/21  |  08:56	GB00BMDY1P48	11637	4.228
15/04/21  |  08:47	GB00BMDY1P48	11583	4.23
15/04/21  |  08:47	GB00BMDY1P48	4445	4.23
15/04/21  |  08:46	GB00BMDY1P48	70582	4.239
15/04/21  |  08:44	GB00BMDY1P48	70489	4.239
15/04/21  |  08:44	GB00BMDY1P48	23308	4.239
15/04/21  |  08:39	GB00BMDY1P48	11795	4.239
15/04/21  |  08:31	GB00BMDY1P48	100000	4.239
15/04/21  |  08:24	GB00BMDY1P48	250000	4.15
15/04/21  |  08:24	GB00BMDY1P48	250000	4.15
15/04/21  |  08:22	GB00BMDY1P48	5614	4.24
15/04/21  |  08:15	GB00BMDY1P48	470588	4.25
15/04/21  |  08:14	GB00BMDY1P48	47500	4.25
15/04/21  |  08:11	GB00BMDY1P48	21000	4.1
14/04/21  |  16:40	GB00BMDY1P48	100000	4.15
14/04/21  |  16:36	GB00BMDY1P48	1250000	4.214
14/04/21  |  16:32	GB00BMDY1P48	250000	4.15
14/04/21  |  16:29	GB00BMDY1P48	28223	4.22
14/04/21  |  16:29	GB00BMDY1P48	985000	4.15
14/04/21  |  16:29	GB00BMDY1P48	985000	4.1
14/04/21  |  16:05	GB00BMDY1P48	250000	4.225
14/04/21  |  16:01	GB00BMDY1P48	19068	4.225
14/04/21  |  15:47	GB00BMDY1P48	25000	4.225
14/04/21  |  15:45	GB00BMDY1P48	23575	4.225
14/04/21  |  15:37	GB00BMDY1P48	59171	4.225
14/04/21  |  15:31	GB00BMDY1P48	15000	4.225
14/04/21  |  15:29	GB00BMDY1P48	23479	4.225
14/04/21  |  15:28	GB00BMDY1P48	6959	4.225
14/04/21  |  15:28	GB00BMDY1P48	47148	4.225
14/04/21  |  14:34	GB00BMDY1P48	23248	4.25
14/04/21  |  14:26	GB00BMDY1P48	100000	4.3
14/04/21  |  14:26	GB00BMDY1P48	150000	4.22
14/04/21  |  14:20	GB00BMDY1P48	58411	4.28
14/04/21  |  14:19	GB00BMDY1P48	100000	4.3
14/04/21  |  13:50	GB00BMDY1P48	32501	4.28
14/04/21  |  13:43	GB00BMDY1P48	116597	4.278
14/04/21  |  13:38	GB00BMDY1P48	30000	4.278
14/04/21  |  13:32	GB00BMDY1P48	116597	4.278
14/04/21  |  13:24	GB00BMDY1P48	100000	4.28
14/04/21  |  13:20	GB00BMDY1P48	79439	4.28
14/04/21  |  13:05	GB00BMDY1P48	250000	4.1
14/04/21  |  12:55	GB00BMDY1P48	12000	4.29
14/04/21  |  12:46	GB00BMDY1P48	116550	4.29
14/04/21  |  12:42	GB00BMDY1P48	27972	4.29
14/04/21  |  12:40	GB00BMDY1P48	100000	4.29
14/04/21  |  12:36	GB00BMDY1P48	500000	4.1
14/04/21  |  12:28	GB00BMDY1P48	4373	4.3
14/04/21  |  12:26	GB00BMDY1P48	100000	4.125
14/04/21  |  12:11	GB00BMDY1P48	13168	4.3
14/04/21  |  12:09	GB00BMDY1P48	10000	4.3
14/04/21  |  12:01	GB00BMDY1P48	100000	4.4
14/04/21  |  11:47	GB00BMDY1P48	20205	4.28
14/04/21  |  11:47	GB00BMDY1P48	100000	4.28
14/04/21  |  11:25	GB00BMDY1P48	4463	4.28
14/04/21  |  11:25	GB00BMDY1P48	46728	4.28
14/04/21  |  11:05	GB00BMDY1P48	233365	4.28
14/04/21  |  10:59	GB00BMDY1P48	11403	4.28
14/04/21  |  10:58	GB00BMDY1P48	100000	4.28
14/04/21  |  10:57	GB00BMDY1P48	10234	4.28
14/04/21  |  10:49	GB00BMDY1P48	46496	4.28
14/04/21  |  10:29	GB00BMDY1P48	23225	4.28
14/04/21  |  10:28	GB00BMDY1P48	46542	4.28
14/04/21  |  09:59	GB00BMDY1P48	40211	4.28
14/04/21  |  09:39	GB00BMDY1P48	4393	4.28
14/04/21  |  09:24	GB00BMDY1P48	10000	4.28
14/04/21  |  08:49	GB00BMDY1P48	11534	4.28
14/04/21  |  08:36	GB00BMDY1P48	210141	4.28
14/04/21  |  08:36	GB00BMDY1P48	210141	4.28
14/04/21  |  08:21	GB00BMDY1P48	100000	4.29
14/04/21  |  08:19	GB00BMDY1P48	47101	4.25
14/04/21  |  08:17	GB00BMDY1P48	23248	4.25
14/04/21  |  08:17	GB00BMDY1P48	116482	4.25
13/04/21  |  16:40	GB00BMDY1P48	1200000	4.09
13/04/21  |  16:29	GB00BMDY1P48	18644	4.28
13/04/21  |  16:16	GB00BMDY1P48	11403	4.28
13/04/21  |  16:13	GB00BMDY1P48	100000	4.375
13/04/21  |  15:54	GB00BMDY1P48	200000	4.5
13/04/21  |  15:30	GB00BMDY1P48	100000	4.375
13/04/21  |  15:30	GB00BMDY1P48	200000	4.505
13/04/21  |  15:24	GB00BMDY1P48	100000	4.375
13/04/21  |  15:23	GB00BMDY1P48	300000	4.3
13/04/21  |  15:15	GB00BMDY1P48	41726	4.29
13/04/21  |  14:59	GB00BMDY1P48	250000	4.2
13/04/21  |  14:58	GB00BMDY1P48	250000	4.09
13/04/21  |  14:57	GB00BMDY1P48	100000	4.35
13/04/21  |  14:55	GB00BMDY1P48	21900	4.055
13/04/21  |  14:36	GB00BMDY1P48	29298	4.055
13/04/21  |  14:33	GB00BMDY1P48	36844	4.055
13/04/21  |  14:11	GB00BMDY1P48	25000	4.055
13/04/21  |  14:11	GB00BMDY1P48	16967	4.055
13/04/21  |  13:45	GB00BMDY1P48	49099	4.055
13/04/21  |  13:09	GB00BMDY1P48	8000	4.055
13/04/21  |  13:06	GB00BMDY1P48	321	4.055
13/04/21  |  12:50	GB00BMDY1P48	50000	4.055
13/04/21  |  12:42	GB00BMDY1P48	500000	4.1
13/04/21  |  12:31	GB00BMDY1P48	30778	4.055
13/04/21  |  12:24	GB00BMDY1P48	26832	4.055
13/04/21  |  12:21	GB00BMDY1P48	12766	4.058
13/04/21  |  12:02	GB00BMDY1P48	17432	4.02
13/04/21  |  11:58	GB00BMDY1P48	14585	4.02
13/04/21  |  11:38	GB00BMDY1P48	123188	4.055
13/04/21  |  11:33	GB00BMDY1P48	123182	4.055
13/04/21  |  11:27	GB00BMDY1P48	2590	4.055
13/04/21  |  11:26	GB00BMDY1P48	123182	4.055
13/04/21  |  11:21	GB00BMDY1P48	24514	4.055
13/04/21  |  11:14	GB00BMDY1P48	23255	4.055
13/04/21  |  11:10	GB00BMDY1P48	123182	4.055
13/04/21  |  10:51	GB00BMDY1P48	6397	4.5
13/04/21  |  10:36	GB00BMDY1P48	12029	4.057
13/04/21  |  10:34	GB00BMDY1P48	73633	4.058
13/04/21  |  10:28	GB00BMDY1P48	6149	4.058
13/04/21  |  10:22	GB00BMDY1P48	5866	4.058
13/04/21  |  10:19	GB00BMDY1P48	172204	4.058
13/04/21  |  10:15	GB00BMDY1P48	38764	4.058
13/04/21  |  09:52	GB00BMDY1P48	253710	4.057
13/04/21  |  09:26	GB00BMDY1P48	24642	4.058
13/04/21  |  09:23	GB00BMDY1P48	41674	4.02
13/04/21  |  09:16	GB00BMDY1P48	40000	4.02
13/04/21  |  08:53	GB00BMDY1P48	24615	4.0625
13/04/21  |  08:50	GB00BMDY1P48	24468	4.0625
13/04/21  |  08:47	GB00BMDY1P48	100000	4.02
13/04/21  |  08:42	GB00BMDY1P48	71164	4.0625
13/04/21  |  08:38	GB00BMDY1P48	23828	4.0625
13/04/21  |  08:32	GB00BMDY1P48	21933	4.0625
13/04/21  |  08:32	GB00BMDY1P48	496631	4.007
13/04/21  |  08:32	GB00BMDY1P48	500000	4
13/04/21  |  08:31	GB00BMDY1P48	24570	4.07
13/04/21  |  08:28	GB00BMDY1P48	195932	4.08
13/04/21  |  08:27	GB00BMDY1P48	48726	4.08
13/04/21  |  08:23	GB00BMDY1P48	11932	4.09
13/04/21  |  08:15	GB00BMDY1P48	146480	4.09
13/04/21  |  08:10	GB00BMDY1P48	6480	4.09
13/04/21  |  08:07	GB00BMDY1P48	23195	4.1
13/04/21  |  08:05	GB00BMDY1P48	194976	4.1
13/04/21  |  08:05	GB00BMDY1P48	90905	4.1
13/04/21  |  08:03	GB00BMDY1P48	24245	4.1
12/04/21  |  16:39	GB00BMDY1P48	1250000	4
12/04/21  |  16:04	GB00BMDY1P48	47196	4.225
12/04/21  |  15:59	GB00BMDY1P48	118763	4.2
12/04/21  |  15:53	GB00BMDY1P48	4548	4.2
12/04/21  |  15:52	GB00BMDY1P48	23667	4.2
12/04/21  |  15:47	GB00BMDY1P48	2589	4.1275
12/04/21  |  15:44	GB00BMDY1P48	100000	4.066
12/04/21  |  15:40	GB00BMDY1P48	64872	4.1275
12/04/21  |  15:34	GB00BMDY1P48	200000	4.25
12/04/21  |  15:23	GB00BMDY1P48	48449	4.128
12/04/21  |  15:20	GB00BMDY1P48	24224	4.128
12/04/21  |  15:15	GB00BMDY1P48	23935	4.128
12/04/21  |  15:14	GB00BMDY1P48	12127	4.128
12/04/21  |  15:13	GB00BMDY1P48	195	4.128
12/04/21  |  15:12	GB00BMDY1P48	90093	4.128
12/04/21  |  15:11	GB00BMDY1P48	11893	4.1286
12/04/21  |  15:08	GB00BMDY1P48	24004	4.1286
12/04/21  |  15:07	GB00BMDY1P48	119829	4.1313
12/04/21  |  14:59	GB00BMDY1P48	241212	4.125
12/04/21  |  14:54	GB00BMDY1P48	11831	4.125
12/04/21  |  14:50	GB00BMDY1P48	4848	4.125
12/04/21  |  14:49	GB00BMDY1P48	10000	4.066
12/04/21  |  14:41	GB00BMDY1P48	50000	5.00512
12/04/21  |  14:39	GB00BMDY1P48	30000	4.05
12/04/21  |  14:37	GB00BMDY1P48	40000	3.925
12/04/21  |  13:56	GB00BMDY1P48	50000	4.125
12/04/21  |  13:52	GB00BMDY1P48	100000	4
12/04/21  |  13:42	GB00BMDY1P48	11831	4.125
12/04/21  |  13:36	GB00BMDY1P48	41958	4.125
12/04/21  |  13:23	GB00BMDY1P48	12539	4.1313
12/04/21  |  13:20	GB00BMDY1P48	23916	4.1313
12/04/21  |  13:16	GB00BMDY1P48	10748	4.1314
12/04/21  |  13:11	GB00BMDY1P48	12660	4.1314
12/04/21  |  13:10	GB00BMDY1P48	16708	4.1314
12/04/21  |  13:08	GB00BMDY1P48	36018	4.1314
12/04/21  |  13:07	GB00BMDY1P48	3341	4.1314
12/04/21  |  13:04	GB00BMDY1P48	9681	4.1314
12/04/21  |  12:53	GB00BMDY1P48	13023	4.1314
12/04/21  |  12:51	GB00BMDY1P48	23916	4.1314
12/04/21  |  12:45	GB00BMDY1P48	20000	4.1314
12/04/21  |  12:41	GB00BMDY1P48	36623	4.1314
12/04/21  |  12:12	GB00BMDY1P48	24204	4.1314
12/04/21  |  12:09	GB00BMDY1P48	23915	4.1314
12/04/21  |  12:08	GB00BMDY1P48	23988	4.1314
12/04/21  |  12:06	GB00BMDY1P48	50680	4.12
12/04/21  |  11:57	GB00BMDY1P48	40000	4.12
12/04/21  |  11:51	GB00BMDY1P48	22768	4.12
12/04/21  |  11:46	GB00BMDY1P48	47239	4.13
12/04/21  |  11:30	GB00BMDY1P48	50539	4.1
12/04/21  |  11:10	GB00BMDY1P48	245173	4.069
12/04/21  |  10:56	GB00BMDY1P48	23113	4.08
12/04/21  |  10:32	GB00BMDY1P48	46979	4.07
12/04/21  |  10:32	GB00BMDY1P48	88281	4.07
12/04/21  |  10:31	GB00BMDY1P48	199278	4.01
12/04/21  |  10:30	GB00BMDY1P48	8616	4.01
12/04/21  |  10:28	GB00BMDY1P48	124539	4.01
12/04/21  |  10:16	GB00BMDY1P48	1277	4
12/04/21  |  10:16	GB00BMDY1P48	25000	4
12/04/21  |  10:15	GB00BMDY1P48	4770	4
12/04/21  |  10:15	GB00BMDY1P48	24701	4
12/04/21  |  10:14	GB00BMDY1P48	20026	4
12/04/21  |  09:51	GB00BMDY1P48	4976	4.02
12/04/21  |  09:51	GB00BMDY1P48	12140	4.02
12/04/21  |  09:50	GB00BMDY1P48	124230	4.02
12/04/21  |  09:50	GB00BMDY1P48	74404	4.02
12/04/21  |  09:49	GB00BMDY1P48	74626	4.02
12/04/21  |  09:42	GB00BMDY1P48	50000	3.9
12/04/21  |  09:41	GB00BMDY1P48	123847	4.03
12/04/21  |  09:40	GB00BMDY1P48	15347	4.04
12/04/21  |  09:40	GB00BMDY1P48	2253	4.04
12/04/21  |  09:39	GB00BMDY1P48	44633	3.914
12/04/21  |  09:38	GB00BMDY1P48	27501	3.96
12/04/21  |  09:37	GB00BMDY1P48	62988	3.95
12/04/21  |  09:37	GB00BMDY1P48	114062	3.94
12/04/21  |  09:36	GB00BMDY1P48	177513	3.94
12/04/21  |  09:36	GB00BMDY1P48	177437	3.94
12/04/21  |  09:22	GB00BMDY1P48	12658	3.95
12/04/21  |  09:19	GB00BMDY1P48	25013	3.95
12/04/21  |  09:18	GB00BMDY1P48	50000	3.95
12/04/21  |  09:07	GB00BMDY1P48	2229	3.95
12/04/21  |  09:06	GB00BMDY1P48	862	3.95
12/04/21  |  09:00	GB00BMDY1P48	8000	3.96
12/04/21  |  08:53	GB00BMDY1P48	50000	3.85
12/04/21  |  08:51	GB00BMDY1P48	125719	3.97
12/04/21  |  08:49	GB00BMDY1P48	4000	3.98
12/04/21  |  08:43	GB00BMDY1P48	49976	3.99
12/04/21  |  08:38	GB00BMDY1P48	2217	3.99
12/04/21  |  08:35	GB00BMDY1P48	13142	3.99
12/04/21  |  08:31	GB00BMDY1P48	5701	3.99
12/04/21  |  08:06	GB00BMDY1P48	124776	4
09/04/21  |  15:41	GB00BMDY1P48	18314	4.09
09/04/21  |  15:21	GB00BMDY1P48	36529	4.09
09/04/21  |  15:16	GB00BMDY1P48	124155	4.02
09/04/21  |  14:57	GB00BMDY1P48	37351	4
09/04/21  |  14:52	GB00BMDY1P48	124776	4
09/04/21  |  14:29	GB00BMDY1P48	250000	3.9
09/04/21  |  14:22	GB00BMDY1P48	124776	4
09/04/21  |  14:19	GB00BMDY1P48	124851	4
09/04/21  |  14:17	GB00BMDY1P48	1630	4
09/04/21  |  14:10	GB00BMDY1P48	100000	3.9586
09/04/21  |  13:58	GB00BMDY1P48	125752	3.9586
09/04/21  |  13:48	GB00BMDY1P48	25111	3.9586
09/04/21  |  13:48	GB00BMDY1P48	49767	3.9586
09/04/21  |  13:43	GB00BMDY1P48	11065	3.9586
09/04/21  |  13:17	GB00BMDY1P48	450000	4
09/04/21  |  13:05	GB00BMDY1P48	500000	3.9
09/04/21  |  12:51	GB00BMDY1P48	1000000	4.4
09/04/21  |  12:13	GB00BMDY1P48	8918	3.9588
09/04/21  |  11:39	GB00BMDY1P48	12630	3.9588
09/04/21  |  11:39	GB00BMDY1P48	50000	3.9
09/04/21  |  11:31	GB00BMDY1P48	29256	3.959
09/04/21  |  11:17	GB00BMDY1P48	17112	3.96
09/04/21  |  11:12	GB00BMDY1P48	125865	3.963
09/04/21  |  11:12	GB00BMDY1P48	24931	3.963
09/04/21  |  10:52	GB00BMDY1P48	50000	3.963
09/04/21  |  10:50	GB00BMDY1P48	25477	3.963
09/04/21  |  10:36	GB00BMDY1P48	25083	3.963
09/04/21  |  10:27	GB00BMDY1P48	2500	3.963
09/04/21  |  10:07	GB00BMDY1P48	50000	3.963
09/04/21  |  10:01	GB00BMDY1P48	9791	3.963
09/04/21  |  09:58	GB00BMDY1P48	25233	3.963
09/04/21  |  09:51	GB00BMDY1P48	69110	3.963
09/04/21  |  09:48	GB00BMDY1P48	12000	3.963
09/04/21  |  09:33	GB00BMDY1P48	14620	3.963
09/04/21  |  09:33	GB00BMDY1P48	850000	3.704
09/04/21  |  09:32	GB00BMDY1P48	850000	3.7
09/04/21  |  09:32	GB00BMDY1P48	50466	3.963
09/04/21  |  09:31	GB00BMDY1P48	535000	3.705
09/04/21  |  09:31	GB00BMDY1P48	535000	3.7
09/04/21  |  09:25	GB00BMDY1P48	50000	3.965
09/04/21  |  09:20	GB00BMDY1P48	251905	3.965
09/04/21  |  09:19	GB00BMDY1P48	12460	3.965
09/04/21  |  09:18	GB00BMDY1P48	465116	4.3
09/04/21  |  09:17	GB00BMDY1P48	62750	3.965
09/04/21  |  09:09	GB00BMDY1P48	53416	3.97
09/04/21  |  09:04	GB00BMDY1P48	24411	3.97
09/04/21  |  08:47	GB00BMDY1P48	8238	3.97
09/04/21  |  08:38	GB00BMDY1P48	30188	3.975
09/04/21  |  08:37	GB00BMDY1P48	12387	3.94
09/04/21  |  08:35	GB00BMDY1P48	192990	3.88
09/04/21  |  08:30	GB00BMDY1P48	25465	3.88
09/04/21  |  08:15	GB00BMDY1P48	2269	3.88
09/04/21  |  08:09	GB00BMDY1P48	2612	3.87
08/04/21  |  16:39	GB00BMDY1P48	1575000	3.786
08/04/21  |  16:31	GB00BMDY1P48	50000	4
08/04/21  |  16:27	GB00BMDY1P48	129533	3.86
08/04/21  |  16:27	GB00BMDY1P48	12644	3.86
08/04/21  |  16:26	GB00BMDY1P48	11503	3.86
08/04/21  |  16:21	GB00BMDY1P48	20738	3.8
08/04/21  |  16:07	GB00BMDY1P48	45000	3.62
08/04/21  |  16:03	GB00BMDY1P48	100000	3.5
08/04/21  |  16:01	GB00BMDY1P48	3389	3.63
08/04/21  |  15:55	GB00BMDY1P48	100000	3.63
08/04/21  |  15:49	GB00BMDY1P48	27219	3.63
08/04/21  |  15:47	GB00BMDY1P48	50000	3.6474
08/04/21  |  15:32	GB00BMDY1P48	86065	3.66
08/04/21  |  15:32	GB00BMDY1P48	136449	3.66
08/04/21  |  15:29	GB00BMDY1P48	219211	3.644
08/04/21  |  15:26	GB00BMDY1P48	9595	3.645
08/04/21  |  15:24	GB00BMDY1P48	140000	3.645
08/04/21  |  15:23	GB00BMDY1P48	67225	3.64
08/04/21  |  15:20	GB00BMDY1P48	54714	3.639
08/04/21  |  15:19	GB00BMDY1P48	89802	3.638
08/04/21  |  15:19	GB00BMDY1P48	10663	3.639
08/04/21  |  15:11	GB00BMDY1P48	250000	3.639
08/04/21  |  15:05	GB00BMDY1P48	60000	3.639
08/04/21  |  14:54	GB00BMDY1P48	100000	3.6
08/04/21  |  14:44	GB00BMDY1P48	27144	3.64
08/04/21  |  14:43	GB00BMDY1P48	5494	3.64
08/04/21  |  14:40	GB00BMDY1P48	8046	3.68
08/04/21  |  14:39	GB00BMDY1P48	100000	3.645
08/04/21  |  14:34	GB00BMDY1P48	54869	3.645
08/04/21  |  14:31	GB00BMDY1P48	81946	3.65
08/04/21  |  14:29	GB00BMDY1P48	56072	3.69
08/04/21  |  14:12	GB00BMDY1P48	78189	3.7
08/04/21  |  14:10	GB00BMDY1P48	6459	3.685
08/04/21  |  14:00	GB00BMDY1P48	43778	4.5
08/04/21  |  13:58	GB00BMDY1P48	91790	3.8
08/04/21  |  13:57	GB00BMDY1P48	25000	3.685
08/04/21  |  13:56	GB00BMDY1P48	250000	3.735
08/04/21  |  13:52	GB00BMDY1P48	26458	3.685
08/04/21  |  13:48	GB00BMDY1P48	81271	3.684
08/04/21  |  13:48	GB00BMDY1P48	13329	3.684
08/04/21  |  13:46	GB00BMDY1P48	26973	3.663
08/04/21  |  13:43	GB00BMDY1P48	53378	3.66
08/04/21  |  13:42	GB00BMDY1P48	13661	3.66
08/04/21  |  13:42	GB00BMDY1P48	4046	3.684
08/04/21  |  13:42	GB00BMDY1P48	50000	3.66
08/04/21  |  13:39	GB00BMDY1P48	50000	3.685
08/04/21  |  13:36	GB00BMDY1P48	10000	3.69
08/04/21  |  13:35	GB00BMDY1P48	25000	3.69
08/04/21  |  13:34	GB00BMDY1P48	66314	3.69
08/04/21  |  13:06	GB00BMDY1P48	30000	3.665
08/04/21  |  13:05	GB00BMDY1P48	9400	3.66
08/04/21  |  12:53	GB00BMDY1P48	10739	3.665
08/04/21  |  12:47	GB00BMDY1P48	26922	3.67
08/04/21  |  12:39	GB00BMDY1P48	134974	3.7
08/04/21  |  12:36	GB00BMDY1P48	13680	3.7
08/04/21  |  12:30	GB00BMDY1P48	10735	3.7
08/04/21  |  12:30	GB00BMDY1P48	13190	3.7
08/04/21  |  12:23	GB00BMDY1P48	3081	3.7
08/04/21  |  12:18	GB00BMDY1P48	20576	3.7
08/04/21  |  12:05	GB00BMDY1P48	26672	3.708
08/04/21  |  12:01	GB00BMDY1P48	13484	3.708
08/04/21  |  12:00	GB00BMDY1P48	40130	3.708
08/04/21  |  11:58	GB00BMDY1P48	13484	3.708
08/04/21  |  11:54	GB00BMDY1P48	269364	3.708
08/04/21  |  11:51	GB00BMDY1P48	352	3.708
08/04/21  |  11:36	GB00BMDY1P48	20683	3.81
08/04/21  |  11:35	GB00BMDY1P48	13123	3.81
08/04/21  |  11:26	GB00BMDY1P48	12809	3.81
08/04/21  |  11:25	GB00BMDY1P48	18294	3.81
08/04/21  |  11:16	GB00BMDY1P48	34120	3.81
08/04/21  |  11:15	GB00BMDY1P48	10000	3.81
08/04/21  |  11:15	GB00BMDY1P48	12826	3.805
08/04/21  |  10:55	GB00BMDY1P48	24751	3.81
08/04/21  |  10:51	GB00BMDY1P48	50000	3.81
08/04/21  |  10:50	GB00BMDY1P48	10000	3.82
08/04/21  |  10:47	GB00BMDY1P48	538316	3.706
08/04/21  |  10:47	GB00BMDY1P48	540568	3.7
08/04/21  |  10:43	GB00BMDY1P48	12828	3.82
08/04/21  |  10:41	GB00BMDY1P48	72966	3.82
08/04/21  |  10:40	GB00BMDY1P48	11388	3.82
08/04/21  |  10:27	GB00BMDY1P48	39159	3.8
08/04/21  |  10:25	GB00BMDY1P48	23783	3.7
08/04/21  |  10:16	GB00BMDY1P48	75858	3.939
08/04/21  |  10:10	GB00BMDY1P48	63164	3.939
08/04/21  |  09:58	GB00BMDY1P48	50623	3.939
08/04/21  |  09:52	GB00BMDY1P48	50547	3.939
08/04/21  |  09:47	GB00BMDY1P48	24910	3.939
08/04/21  |  09:44	GB00BMDY1P48	9848	3.94
08/04/21  |  09:31	GB00BMDY1P48	37672	3.95
08/04/21  |  09:26	GB00BMDY1P48	12355	3.95
08/04/21  |  09:24	GB00BMDY1P48	2229	3.95
08/04/21  |  09:22	GB00BMDY1P48	62845	3.959
08/04/21  |  09:22	GB00BMDY1P48	12797	3.97
08/04/21  |  09:13	GB00BMDY1P48	7312	3.98
08/04/21  |  09:12	GB00BMDY1P48	2658	3.989
08/04/21  |  09:10	GB00BMDY1P48	12259	3.989
08/04/21  |  09:01	GB00BMDY1P48	27419	3.99
08/04/21  |  08:56	GB00BMDY1P48	2922	3.9975
08/04/21  |  08:55	GB00BMDY1P48	18112	3.9975
08/04/21  |  08:54	GB00BMDY1P48	24701	4
08/04/21  |  08:54	GB00BMDY1P48	75000	3.9975
08/04/21  |  08:54	GB00BMDY1P48	6853	3.9975
08/04/21  |  08:51	GB00BMDY1P48	951	3.9975
08/04/21  |  08:50	GB00BMDY1P48	24716	3.9975
08/04/21  |  08:46	GB00BMDY1P48	25000	4
08/04/21  |  08:44	GB00BMDY1P48	22842	4.5
08/04/21  |  08:43	GB00BMDY1P48	8706	4.02
08/04/21  |  08:30	GB00BMDY1P48	10000	4.068
08/04/21  |  08:29	GB00BMDY1P48	24706	4.068
08/04/21  |  08:18	GB00BMDY1P48	24449	4.09
08/04/21  |  08:12	GB00BMDY1P48	7411	4.09
08/04/21  |  08:08	GB00BMDY1P48	200000	4.125
08/04/21  |  08:05	GB00BMDY1P48	200000	4.125
08/04/21  |  08:00	GB00BMDY1P48	250000	4.22
07/04/21  |  16:40	GB00BMDY1P48	50000	3.99541
07/04/21  |  16:28	GB00BMDY1P48	100000	4.1
07/04/21  |  16:01	GB00BMDY1P48	21961	4.5
07/04/21  |  15:59	GB00BMDY1P48	200000	4.1
07/04/21  |  15:54	GB00BMDY1P48	10000	4.5
07/04/21  |  15:49	GB00BMDY1P48	100000	4
07/04/21  |  15:14	GB00BMDY1P48	250000	3.74573
07/04/21  |  15:10	GB00BMDY1P48	1961	4.49
07/04/21  |  14:56	GB00BMDY1P48	250000	3.74663
07/04/21  |  14:55	GB00BMDY1P48	21956	4.5
07/04/21  |  14:51	GB00BMDY1P48	24232	4.49
07/04/21  |  14:50	GB00BMDY1P48	20911	4.5
07/04/21  |  14:28	GB00BMDY1P48	19728	4.47
07/04/21  |  13:48	GB00BMDY1P48	8681	4.47
07/04/21  |  13:44	GB00BMDY1P48	109844	4.5
07/04/21  |  13:32	GB00BMDY1P48	33783	4.44
07/04/21  |  13:31	GB00BMDY1P48	1983	4.44
07/04/21  |  12:33	GB00BMDY1P48	497461	3.506
07/04/21  |  12:33	GB00BMDY1P48	500000	3.5
07/04/21  |  12:29	GB00BMDY1P48	111345	4.39
07/04/21  |  11:50	GB00BMDY1P48	5000	4.34
07/04/21  |  11:48	GB00BMDY1P48	58192	4.34
07/04/21  |  11:32	GB00BMDY1P48	22766	4.34
07/04/21  |  11:27	GB00BMDY1P48	5000	4.34
07/04/21  |  11:24	GB00BMDY1P48	300000	4.4
07/04/21  |  11:22	GB00BMDY1P48	46018	4.34
07/04/21  |  11:05	GB00BMDY1P48	11245	4.34
07/04/21  |  11:04	GB00BMDY1P48	25208	4.34
07/04/21  |  10:57	GB00BMDY1P48	200000	4.35
07/04/21  |  10:46	GB00BMDY1P48	41653	4.34
07/04/21  |  10:41	GB00BMDY1P48	45702	4.35
07/04/21  |  10:12	GB00BMDY1P48	12649	4
07/04/21  |  10:05	GB00BMDY1P48	95862	4
07/04/21  |  10:04	GB00BMDY1P48	290396	4.3
07/04/21  |  10:04	GB00BMDY1P48	571457	3.506
07/04/21  |  10:04	GB00BMDY1P48	571457	3.5
07/04/21  |  10:03	GB00BMDY1P48	3905	4.33
07/04/21  |  09:59	GB00BMDY1P48	5497	4.33
07/04/21  |  09:56	GB00BMDY1P48	18315	4.33
07/04/21  |  09:23	GB00BMDY1P48	22887	4.33
07/04/21  |  09:21	GB00BMDY1P48	100	4.33
07/04/21  |  09:21	GB00BMDY1P48	13580	4.33
07/04/21  |  09:14	GB00BMDY1P48	497461	3.506
07/04/21  |  09:13	GB00BMDY1P48	500000	3.5
07/04/21  |  09:09	GB00BMDY1P48	6870	4.33
07/04/21  |  09:08	GB00BMDY1P48	81775	4.28
07/04/21  |  09:07	GB00BMDY1P48	4393	4.28
07/04/21  |  08:54	GB00BMDY1P48	568796	3.506
07/04/21  |  08:53	GB00BMDY1P48	571457	3.5
07/04/21  |  08:49	GB00BMDY1P48	8038	4.28
07/04/21  |  08:43	GB00BMDY1P48	2172	4.33
07/04/21  |  08:32	GB00BMDY1P48	23094	4.33
07/04/21  |  08:31	GB00BMDY1P48	142990	3.52
07/04/21  |  08:30	GB00BMDY1P48	23094	4.33
07/04/21  |  08:30	GB00BMDY1P48	145436	3.5
07/04/21  |  08:17	GB00BMDY1P48	497461	3.506
07/04/21  |  08:17	GB00BMDY1P48	500000	3.5
07/04/21  |  08:10	GB00BMDY1P48	566135	3.506
07/04/21  |  08:09	GB00BMDY1P48	571457	3.5
07/04/21  |  08:09	GB00BMDY1P48	13518	4.35
07/04/21  |  08:06	GB00BMDY1P48	60000	3.5
06/04/21  |  16:03	GB00BMDY1P48	22713	4.35
06/04/21  |  16:03	GB00BMDY1P48	125000	3.49557
06/04/21  |  15:59	GB00BMDY1P48	114143	4.37
06/04/21  |  15:56	GB00BMDY1P48	497320	3.507
06/04/21  |  15:56	GB00BMDY1P48	500000	3.5
06/04/21  |  15:37	GB00BMDY1P48	45454	4.4
06/04/21  |  15:36	GB00BMDY1P48	2300	4.37
06/04/21  |  15:35	GB00BMDY1P48	125000	3.49699
06/04/21  |  15:28	GB00BMDY1P48	50000	4.37
06/04/21  |  15:26	GB00BMDY1P48	8924	4.37
06/04/21  |  15:25	GB00BMDY1P48	22610	4.37
06/04/21  |  15:11	GB00BMDY1P48	22609	4.37
06/04/21  |  14:51	GB00BMDY1P48	264	4.37
06/04/21  |  14:42	GB00BMDY1P48	3333	4.37
06/04/21  |  14:39	GB00BMDY1P48	497461	3.506
06/04/21  |  14:39	GB00BMDY1P48	500000	3.5
06/04/21  |  14:21	GB00BMDY1P48	497461	3.506
06/04/21  |  14:21	GB00BMDY1P48	500000	3.5
06/04/21  |  14:01	GB00BMDY1P48	10867	4.37
06/04/21  |  14:01	GB00BMDY1P48	58169	4.37
06/04/21  |  13:47	GB00BMDY1P48	22883	4.37
06/04/21  |  13:46	GB00BMDY1P48	56818	4.4
06/04/21  |  13:36	GB00BMDY1P48	526138	3.505
06/04/21  |  13:36	GB00BMDY1P48	528575	3.5
06/04/21  |  13:17	GB00BMDY1P48	297448	3.51
06/04/21  |  13:17	GB00BMDY1P48	299984	3.5
06/04/21  |  12:53	GB00BMDY1P48	22831	4.38
06/04/21  |  12:50	GB00BMDY1P48	27581	4.38
06/04/21  |  12:27	GB00BMDY1P48	497461	3.506
06/04/21  |  12:27	GB00BMDY1P48	500000	3.5
06/04/21  |  12:22	GB00BMDY1P48	8819	4.4
06/04/21  |  12:20	GB00BMDY1P48	34826	4.29
06/04/21  |  12:05	GB00BMDY1P48	24430	4.29
06/04/21  |  12:01	GB00BMDY1P48	11656	4.29
06/04/21  |  11:56	GB00BMDY1P48	56074	4.28
06/04/21  |  11:54	GB00BMDY1P48	11403	4.28
06/04/21  |  11:50	GB00BMDY1P48	58132	4.28
06/04/21  |  11:42	GB00BMDY1P48	18412	4.28
06/04/21  |  11:38	GB00BMDY1P48	58275	4.29
06/04/21  |  11:34	GB00BMDY1P48	23031	4.29
06/04/21  |  11:30	GB00BMDY1P48	6993	4.29
06/04/21  |  11:28	GB00BMDY1P48	408660	3.508
06/04/21  |  11:28	GB00BMDY1P48	411280	3.5
06/04/21  |  11:20	GB00BMDY1P48	116543	4.28
06/04/21  |  11:16	GB00BMDY1P48	3217	4.29
06/04/21  |  11:13	GB00BMDY1P48	4373	4.3
06/04/21  |  11:12	GB00BMDY1P48	5500	4.3
06/04/21  |  11:10	GB00BMDY1P48	497461	3.506
06/04/21  |  11:10	GB00BMDY1P48	500000	3.5
06/04/21  |  11:09	GB00BMDY1P48	92745	4.3
06/04/21  |  11:06	GB00BMDY1P48	28837	4.3
06/04/21  |  11:02	GB00BMDY1P48	16070	4.3
06/04/21  |  11:01	GB00BMDY1P48	496064	3.506
06/04/21  |  11:01	GB00BMDY1P48	500000	3.5
06/04/21  |  10:59	GB00BMDY1P48	215562	3.515
06/04/21  |  10:58	GB00BMDY1P48	218000	3.5
06/04/21  |  10:41	GB00BMDY1P48	11350	4.3
06/04/21  |  10:31	GB00BMDY1P48	5810	4.2
06/04/21  |  10:25	GB00BMDY1P48	6859	4.2
06/04/21  |  10:18	GB00BMDY1P48	2096	4.2
06/04/21  |  10:17	GB00BMDY1P48	5966	3.99
06/04/21  |  10:17	GB00BMDY1P48	124387	3.99
06/04/21  |  10:16	GB00BMDY1P48	2206	3.99
06/04/21  |  10:15	GB00BMDY1P48	57644	3.99
06/04/21  |  10:15	GB00BMDY1P48	3734	3.99
06/04/21  |  10:10	GB00BMDY1P48	1138566	3.503
06/04/21  |  10:10	GB00BMDY1P48	1142914	3.5
06/04/21  |  10:06	GB00BMDY1P48	10000	3.99
06/04/21  |  09:51	GB00BMDY1P48	100000	4
06/04/21  |  09:50	GB00BMDY1P48	100000	4
06/04/21  |  09:50	GB00BMDY1P48	61226	4
06/04/21  |  09:50	GB00BMDY1P48	49776	4
06/04/21  |  09:48	GB00BMDY1P48	2501	4
06/04/21  |  09:23	GB00BMDY1P48	2096	4.2
06/04/21  |  09:00	GB00BMDY1P48	426005	3.507
06/04/21  |  08:59	GB00BMDY1P48	428543	3.5
06/04/21  |  08:44	GB00BMDY1P48	264870	4.4
06/04/21  |  08:40	GB00BMDY1P48	24526	3.97
06/04/21  |  08:24	GB00BMDY1P48	568796	3.506
06/04/21  |  08:23	GB00BMDY1P48	571457	3.5
06/04/21  |  08:23	GB00BMDY1P48	200000	3.5
06/04/21  |  08:22	GB00BMDY1P48	24887	3.97
06/04/21  |  08:16	GB00BMDY1P48	3846	3.9
06/04/21  |  08:07	GB00BMDY1P48	499751	4
01/04/21  |  16:28	GB00BMDY1P48	110000	3.24671
01/04/21  |  16:24	GB00BMDY1P48	6281	3.79
01/04/21  |  16:20	GB00BMDY1P48	10238	3.79
01/04/21  |  16:19	GB00BMDY1P48	10000	3.79
01/04/21  |  16:18	GB00BMDY1P48	26080	3.8
01/04/21  |  16:13	GB00BMDY1P48	185676	3.77
01/04/21  |  16:13	GB00BMDY1P48	26208	3.77
01/04/21  |  16:06	GB00BMDY1P48	86717	3.975
01/04/21  |  16:05	GB00BMDY1P48	300894	3.35
01/04/21  |  15:59	GB00BMDY1P48	26704	3.7
01/04/21  |  15:56	GB00BMDY1P48	8467	3.7
01/04/21  |  15:51	GB00BMDY1P48	2677	3.7
01/04/21  |  15:48	GB00BMDY1P48	130976	3.8
01/04/21  |  15:48	GB00BMDY1P48	52631	3.8
01/04/21  |  15:35	GB00BMDY1P48	17541	3.7
01/04/21  |  15:30	GB00BMDY1P48	13694	3.7
01/04/21  |  15:29	GB00BMDY1P48	250000	3.7
01/04/21  |  15:29	GB00BMDY1P48	266348	3.75
01/04/21  |  15:22	GB00BMDY1P48	81081	3.7
01/04/21  |  15:08	GB00BMDY1P48	3627	3.75
01/04/21  |  15:07	GB00BMDY1P48	250000	3.2
01/04/21  |  14:44	GB00BMDY1P48	100000	3.7
01/04/21  |  14:42	GB00BMDY1P48	100000	3.2966
01/04/21  |  14:36	GB00BMDY1P48	50000	3.7
01/04/21  |  14:33	GB00BMDY1P48	100000	3.4965
01/04/21  |  14:16	GB00BMDY1P48	120658	4.1
01/04/21  |  13:20	GB00BMDY1P48	12050	4.05
01/04/21  |  12:24	GB00BMDY1P48	6112	4.09
01/04/21  |  12:06	GB00BMDY1P48	27337	4.09
01/04/21  |  12:00	GB00BMDY1P48	46827	4.09
01/04/21  |  10:49	GB00BMDY1P48	11903	4.1
01/04/21  |  10:43	GB00BMDY1P48	391	4.075
01/04/21  |  10:42	GB00BMDY1P48	92400	4.075
01/04/21  |  10:04	GB00BMDY1P48	24246	4.075
01/04/21  |  09:40	GB00BMDY1P48	2093	3.86
01/04/21  |  09:36	GB00BMDY1P48	234119	4.25
01/04/21  |  09:09	GB00BMDY1P48	29194	4.09
01/04/21  |  09:05	GB00BMDY1P48	296604	3.71
01/04/21  |  09:04	GB00BMDY1P48	299000	3.7
01/04/21  |  08:59	GB00BMDY1P48	12079	4.09
01/04/21  |  08:55	GB00BMDY1P48	33678	4.1
01/04/21  |  08:53	GB00BMDY1P48	11545	4.1
01/04/21  |  08:40	GB00BMDY1P48	4586	4.1
01/04/21  |  08:22	GB00BMDY1P48	11510	4.24
31/03/21  |  16:29	GB00BMDY1P48	100000	3.5
31/03/21  |  16:22	GB00BMDY1P48	279525	4
31/03/21  |  16:20	GB00BMDY1P48	497498	3.757
31/03/21  |  16:20	GB00BMDY1P48	500000	3.75
31/03/21  |  16:19	GB00BMDY1P48	30651	4
31/03/21  |  16:13	GB00BMDY1P48	24701	4
31/03/21  |  16:10	GB00BMDY1P48	7509	3.995
31/03/21  |  16:06	GB00BMDY1P48	250000	4
31/03/21  |  16:06	GB00BMDY1P48	125000	4
31/03/21  |  16:05	GB00BMDY1P48	74056	3.99
31/03/21  |  16:05	GB00BMDY1P48	248575	4
31/03/21  |  16:05	GB00BMDY1P48	110126	4
31/03/21  |  15:56	GB00BMDY1P48	98922	3.99
31/03/21  |  15:50	GB00BMDY1P48	125240	3.95
31/03/21  |  15:44	GB00BMDY1P48	25000	3.95
31/03/21  |  15:30	GB00BMDY1P48	63064	3.95
31/03/21  |  15:26	GB00BMDY1P48	12355	3.95
31/03/21  |  15:17	GB00BMDY1P48	4701	4
31/03/21  |  15:17	GB00BMDY1P48	2201	4
31/03/21  |  15:16	GB00BMDY1P48	100000	3.19611
31/03/21  |  15:06	GB00BMDY1P48	50000	3.49652
31/03/21  |  15:03	GB00BMDY1P48	250000	4
31/03/21  |  15:03	GB00BMDY1P48	146341	4.1
31/03/21  |  14:52	GB00BMDY1P48	117365	4.25
31/03/21  |  14:51	GB00BMDY1P48	50000	3.49627
31/03/21  |  14:46	GB00BMDY1P48	3210	4.3
31/03/21  |  14:43	GB00BMDY1P48	21523	4.4
31/03/21  |  14:36	GB00BMDY1P48	11245	4.34
31/03/21  |  14:17	GB00BMDY1P48	64931	4.38
31/03/21  |  14:13	GB00BMDY1P48	35868	4.38
31/03/21  |  14:10	GB00BMDY1P48	6576	4.38
31/03/21  |  12:26	GB00BMDY1P48	22831	4.38
31/03/21  |  12:21	GB00BMDY1P48	42238	4.38
31/03/21  |  12:19	GB00BMDY1P48	497978	4.006
31/03/21  |  12:18	GB00BMDY1P48	500000	4
31/03/21  |  12:10	GB00BMDY1P48	20466	4.055
31/03/21  |  12:05	GB00BMDY1P48	1234	4.38
31/03/21  |  11:32	GB00BMDY1P48	10429	4.055
31/03/21  |  11:13	GB00BMDY1P48	44247	4.38
31/03/21  |  10:57	GB00BMDY1P48	57142	4.375
31/03/21  |  10:49	GB00BMDY1P48	11166	4.38
31/03/21  |  10:27	GB00BMDY1P48	4373	4.3
31/03/21  |  09:51	GB00BMDY1P48	27542	4.1
31/03/21  |  09:46	GB00BMDY1P48	2047	4.3
31/03/21  |  08:50	GB00BMDY1P48	11627	4.3
31/03/21  |  08:32	GB00BMDY1P48	2191	4.4
31/03/21  |  08:30	GB00BMDY1P48	45319	4.4
31/03/21  |  08:19	GB00BMDY1P48	45182	4.4
30/03/21  |  16:26	GB00BMDY1P48	250000	4.125
30/03/21  |  16:26	GB00BMDY1P48	250000	4.125
30/03/21  |  16:21	GB00BMDY1P48	50000	3.6963
30/03/21  |  16:11	GB00BMDY1P48	100000	4.25
30/03/21  |  16:11	GB00BMDY1P48	100000	4.25
30/03/21  |  16:09	GB00BMDY1P48	75000	3.79639
30/03/21  |  16:06	GB00BMDY1P48	15068	4.44
30/03/21  |  16:03	GB00BMDY1P48	170000	4.44
30/03/21  |  16:03	GB00BMDY1P48	170000	4.44
30/03/21  |  16:02	GB00BMDY1P48	39055	4.44
30/03/21  |  15:47	GB00BMDY1P48	10992	4.44
30/03/21  |  15:42	GB00BMDY1P48	19010	4.44
30/03/21  |  15:36	GB00BMDY1P48	2500	4.47
30/03/21  |  15:35	GB00BMDY1P48	50000	3.89573
30/03/21  |  15:35	GB00BMDY1P48	20000	4.47
30/03/21  |  15:18	GB00BMDY1P48	134831	4.45
30/03/21  |  15:16	GB00BMDY1P48	22239	4.47
30/03/21  |  15:13	GB00BMDY1P48	6578	4.47
30/03/21  |  15:08	GB00BMDY1P48	17645	4.5
30/03/21  |  15:07	GB00BMDY1P48	65400	4.5
30/03/21  |  15:07	GB00BMDY1P48	210000	4.25
30/03/21  |  15:02	GB00BMDY1P48	260000	4.5
30/03/21  |  15:02	GB00BMDY1P48	10000	4.5
30/03/21  |  15:01	GB00BMDY1P48	250000	4.5
30/03/21  |  15:01	GB00BMDY1P48	10858	4.55
30/03/21  |  15:01	GB00BMDY1P48	10000	4.5
30/03/21  |  14:59	GB00BMDY1P48	4132	4.55
30/03/21  |  14:59	GB00BMDY1P48	250000	4.5
30/03/21  |  14:42	GB00BMDY1P48	125000	3.89686
30/03/21  |  14:33	GB00BMDY1P48	75000	4.19571
30/03/21  |  14:26	GB00BMDY1P48	54927	4.75
30/03/21  |  13:57	GB00BMDY1P48	762	4.99
30/03/21  |  13:24	GB00BMDY1P48	39840	4.99
30/03/21  |  13:12	GB00BMDY1P48	36742	5
30/03/21  |  13:08	GB00BMDY1P48	19092	4.99
30/03/21  |  13:08	GB00BMDY1P48	15000	5
30/03/21  |  13:05	GB00BMDY1P48	19760	5
30/03/21  |  12:55	GB00BMDY1P48	15000	5
30/03/21  |  12:54	GB00BMDY1P48	8000	5
30/03/21  |  12:48	GB00BMDY1P48	424023	4.71
30/03/21  |  12:48	GB00BMDY1P48	426139	4.7
30/03/21  |  12:44	GB00BMDY1P48	19760	5
30/03/21  |  11:36	GB00BMDY1P48	54673	5.2
30/03/21  |  11:17	GB00BMDY1P48	20324	5.25
30/03/21  |  11:11	GB00BMDY1P48	9398	5.0025
30/03/21  |  11:05	GB00BMDY1P48	198265	5.015
30/03/21  |  11:05	GB00BMDY1P48	201000	5
30/03/21  |  10:46	GB00BMDY1P48	1808	5.2
30/03/21  |  10:13	GB00BMDY1P48	9571	5.1
30/03/21  |  09:48	GB00BMDY1P48	9569	5.1
30/03/21  |  09:46	GB00BMDY1P48	25000	5
30/03/21  |  09:27	GB00BMDY1P48	38981	5.1
30/03/21  |  08:57	GB00BMDY1P48	16666	5.1
30/03/21  |  08:47	GB00BMDY1P48	58589	5.1
30/03/21  |  08:45	GB00BMDY1P48	3687	5.1
30/03/21  |  08:26	GB00BMDY1P48	10000	4.5
30/03/21  |  08:26	GB00BMDY1P48	2432	5.1
30/03/21  |  08:17	GB00BMDY1P48	746	5.1
29/03/21  |  16:36	GB00BMDY1P48	50000	4.49611
29/03/21  |  16:17	GB00BMDY1P48	3695	5.17
29/03/21  |  16:14	GB00BMDY1P48	20198	5.17
29/03/21  |  16:10	GB00BMDY1P48	96255	5.1945
29/03/21  |  16:06	GB00BMDY1P48	38272	5.1945
29/03/21  |  15:51	GB00BMDY1P48	8039	5.2
29/03/21  |  15:51	GB00BMDY1P48	9385	5.2
29/03/21  |  15:46	GB00BMDY1P48	2404	5.2
29/03/21  |  15:37	GB00BMDY1P48	10000	5.25
29/03/21  |  15:32	GB00BMDY1P48	100000	4.75
29/03/21  |  15:24	GB00BMDY1P48	60782	5.5
29/03/21  |  15:22	GB00BMDY1P48	100000	4.59528
29/03/21  |  15:16	GB00BMDY1P48	75000	4.7946
29/03/21  |  15:06	GB00BMDY1P48	8983	5.5
29/03/21  |  14:54	GB00BMDY1P48	75000	4.99442
29/03/21  |  14:51	GB00BMDY1P48	125000	5.6
29/03/21  |  14:42	GB00BMDY1P48	75000	5.22904
29/03/21  |  14:27	GB00BMDY1P48	184215	5.25
29/03/21  |  14:11	GB00BMDY1P48	225000	5.25
29/03/21  |  14:06	GB00BMDY1P48	50000	5.7
29/03/21  |  14:06	GB00BMDY1P48	50000	5.7
29/03/21  |  14:06	GB00BMDY1P48	50000	5.7
29/03/21  |  13:51	GB00BMDY1P48	50000	5.29424
29/03/21  |  13:00	GB00BMDY1P48	25000	5.8
29/03/21  |  12:50	GB00BMDY1P48	34158	5.82
29/03/21  |  12:25	GB00BMDY1P48	50000	5.8
29/03/21  |  12:25	GB00BMDY1P48	50810	5.8
29/03/21  |  12:11	GB00BMDY1P48	3969	5.9975
29/03/21  |  12:05	GB00BMDY1P48	41706	5.98
29/03/21  |  12:03	GB00BMDY1P48	8161	5.98
29/03/21  |  11:52	GB00BMDY1P48	3700	5.98
29/03/21  |  11:40	GB00BMDY1P48	10000	5.78
29/03/21  |  11:39	GB00BMDY1P48	14917	5.98
29/03/21  |  11:38	GB00BMDY1P48	1000	5.705
29/03/21  |  11:23	GB00BMDY1P48	33248	5.9975
29/03/21  |  11:14	GB00BMDY1P48	8356	6
29/03/21  |  11:09	GB00BMDY1P48	8333	6
29/03/21  |  11:03	GB00BMDY1P48	5000	6
29/03/21  |  10:58	GB00BMDY1P48	10234	6
29/03/21  |  10:51	GB00BMDY1P48	50000	6
29/03/21  |  10:50	GB00BMDY1P48	16666	6
29/03/21  |  10:45	GB00BMDY1P48	16467	6
29/03/21  |  09:59	GB00BMDY1P48	8002	6.0989
29/03/21  |  09:51	GB00BMDY1P48	24594	6.0989
29/03/21  |  09:17	GB00BMDY1P48	81771	6.1
29/03/21  |  09:16	GB00BMDY1P48	50000	6
29/03/21  |  09:15	GB00BMDY1P48	62148	6.1
29/03/21  |  09:14	GB00BMDY1P48	14828	5.989
29/03/21  |  09:13	GB00BMDY1P48	12323	5.989
29/03/21  |  09:09	GB00BMDY1P48	99198	5.98
29/03/21  |  09:08	GB00BMDY1P48	9833	5.98
29/03/21  |  09:08	GB00BMDY1P48	4000	5.98
29/03/21  |  09:06	GB00BMDY1P48	2805	5.989
29/03/21  |  09:06	GB00BMDY1P48	33295	5.989
29/03/21  |  09:04	GB00BMDY1P48	1469	5.99
29/03/21  |  09:03	GB00BMDY1P48	4803	6
29/03/21  |  09:01	GB00BMDY1P48	33898	5.9
29/03/21  |  09:00	GB00BMDY1P48	1492	5.9
29/03/21  |  08:59	GB00BMDY1P48	84831	5.88
29/03/21  |  08:53	GB00BMDY1P48	84932	5.88
29/03/21  |  08:47	GB00BMDY1P48	3187	5.9
29/03/21  |  08:44	GB00BMDY1P48	1263	5.7
29/03/21  |  08:42	GB00BMDY1P48	651	5.9975
29/03/21  |  08:36	GB00BMDY1P48	17432	5.9975
29/03/21  |  08:35	GB00BMDY1P48	14585	5.9975
29/03/21  |  08:33	GB00BMDY1P48	41636	5.99
29/03/21  |  08:31	GB00BMDY1P48	93626	5.88
29/03/21  |  08:30	GB00BMDY1P48	11904	5.88
29/03/21  |  08:28	GB00BMDY1P48	16803	5.88
29/03/21  |  08:25	GB00BMDY1P48	9789	5.88
29/03/21  |  08:23	GB00BMDY1P48	4898	5.88
29/03/21  |  08:21	GB00BMDY1P48	50000	6
29/03/21  |  08:21	GB00BMDY1P48	91125	6
29/03/21  |  08:17	GB00BMDY1P48	61016	5.9
29/03/21  |  08:14	GB00BMDY1P48	1492	5.9
29/03/21  |  08:12	GB00BMDY1P48	12867	5.93
29/03/21  |  08:03	GB00BMDY1P48	100000	5.95
26/03/21  |  16:47	GB00BMDY1P48	50000	6.2
26/03/21  |  16:43	GB00BMDY1P48	1150000	6.0696
26/03/21  |  16:27	GB00BMDY1P48	6500	5.95
26/03/21  |  16:19	GB00BMDY1P48	5000	5.78
26/03/21  |  16:06	GB00BMDY1P48	194363	6
26/03/21  |  15:58	GB00BMDY1P48	843040	6
26/03/21  |  15:52	GB00BMDY1P48	8320	5.95
26/03/21  |  15:40	GB00BMDY1P48	16641	5.975
26/03/21  |  15:20	GB00BMDY1P48	103525	6
26/03/21  |  14:58	GB00BMDY1P48	500000	5.5
26/03/21  |  14:51	GB00BMDY1P48	10000	6
26/03/21  |  14:50	GB00BMDY1P48	100000	6
26/03/21  |  14:50	GB00BMDY1P48	100000	6
26/03/21  |  14:44	GB00BMDY1P48	200000	6.25
26/03/21  |  14:43	GB00BMDY1P48	100000	6
26/03/21  |  14:40	GB00BMDY1P48	200000	5.75
26/03/21  |  14:38	GB00BMDY1P48	100000	5.75
26/03/21  |  14:38	GB00BMDY1P48	50000	5.8
26/03/21  |  14:37	GB00BMDY1P48	100000	7.00799
26/03/21  |  14:00	GB00BMDY1P48	100000	4.49581
26/03/21  |  13:57	GB00BMDY1P48	20000	5.2
26/03/21  |  13:42	GB00BMDY1P48	500000	5.8
26/03/21  |  13:33	GB00BMDY1P48	200000	5.8
26/03/21  |  12:49	GB00BMDY1P48	4667	5.1
26/03/21  |  12:26	GB00BMDY1P48	98135	5.095
26/03/21  |  12:25	GB00BMDY1P48	4888	5.095
26/03/21  |  12:15	GB00BMDY1P48	10795	5.095
26/03/21  |  11:59	GB00BMDY1P48	2710	5.095
26/03/21  |  11:56	GB00BMDY1P48	39215	5.1
26/03/21  |  11:37	GB00BMDY1P48	9704	5.06
26/03/21  |  11:04	GB00BMDY1P48	39290	5.06
26/03/21  |  10:59	GB00BMDY1P48	19565	5.06
26/03/21  |  10:52	GB00BMDY1P48	19762	5.06
26/03/21  |  10:51	GB00BMDY1P48	20000	5
26/03/21  |  10:44	GB00BMDY1P48	16000	5.06
26/03/21  |  10:19	GB00BMDY1P48	5000	5.06
26/03/21  |  10:04	GB00BMDY1P48	672	5.06
26/03/21  |  10:01	GB00BMDY1P48	1997	5.06
26/03/21  |  09:59	GB00BMDY1P48	9570	5.1
26/03/21  |  09:31	GB00BMDY1P48	6760	5
26/03/21  |  08:36	GB00BMDY1P48	9886	5
26/03/21  |  08:22	GB00BMDY1P48	9880	5
26/03/21  |  08:17	GB00BMDY1P48	759	5
25/03/21  |  16:11	GB00BMDY1P48	100000	4.5
25/03/21  |  15:48	GB00BMDY1P48	8681	5.07
25/03/21  |  15:39	GB00BMDY1P48	30413	5.1
25/03/21  |  14:44	GB00BMDY1P48	500000	5.3
25/03/21  |  14:35	GB00BMDY1P48	653	5
25/03/21  |  14:31	GB00BMDY1P48	9744	5.07
25/03/21  |  14:14	GB00BMDY1P48	8220	5
25/03/21  |  14:04	GB00BMDY1P48	115781	5.1
25/03/21  |  13:54	GB00BMDY1P48	50000	4.49497
25/03/21  |  13:28	GB00BMDY1P48	250000	5.125
25/03/21  |  13:22	GB00BMDY1P48	516310	5.8
25/03/21  |  12:22	GB00BMDY1P48	19264	5.16
25/03/21  |  12:05	GB00BMDY1P48	42905	5.17
25/03/21  |  12:01	GB00BMDY1P48	1432	5.17
25/03/21  |  11:11	GB00BMDY1P48	4641	5.1975
25/03/21  |  11:11	GB00BMDY1P48	3618	5.1975
25/03/21  |  10:41	GB00BMDY1P48	70240	5
25/03/21  |  10:27	GB00BMDY1P48	41991	5.225
25/03/21  |  10:24	GB00BMDY1P48	143311	5.225
25/03/21  |  10:08	GB00BMDY1P48	3710	5.23
25/03/21  |  10:04	GB00BMDY1P48	40000	5.25
25/03/21  |  09:58	GB00BMDY1P48	250000	5
25/03/21  |  08:59	GB00BMDY1P48	2661	5.3
25/03/21  |  08:56	GB00BMDY1P48	15400	5.4
25/03/21  |  08:42	GB00BMDY1P48	1661	5.3
25/03/21  |  08:25	GB00BMDY1P48	15200	5.3
25/03/21  |  08:24	GB00BMDY1P48	9208	5.3
25/03/21  |  08:19	GB00BMDY1P48	1661	5.3
25/03/21  |  08:15	GB00BMDY1P48	1114	5.3
25/03/21  |  08:02	GB00BMDY1P48	8310	5.3
24/03/21  |  16:41	GB00BMDY1P48	10000	5.49392
24/03/21  |  16:40	GB00BMDY1P48	10000	5.5
24/03/21  |  16:29	GB00BMDY1P48	100000	5
24/03/21  |  16:01	GB00BMDY1P48	24103	5.46
24/03/21  |  15:51	GB00BMDY1P48	10000	5.46
24/03/21  |  15:40	GB00BMDY1P48	1516	5.5
24/03/21  |  15:24	GB00BMDY1P48	1612	5.46
24/03/21  |  15:02	GB00BMDY1P48	9048	5.46
24/03/21  |  14:12	GB00BMDY1P48	18040	5.46
24/03/21  |  14:03	GB00BMDY1P48	5385	5.46
24/03/21  |  12:50	GB00BMDY1P48	2528	5.46
24/03/21  |  12:14	GB00BMDY1P48	1710	5.5
24/03/21  |  12:14	GB00BMDY1P48	17964	5.5
24/03/21  |  12:11	GB00BMDY1P48	170240	5
24/03/21  |  12:11	GB00BMDY1P48	170240	5
24/03/21  |  12:11	GB00BMDY1P48	89945	5.5
24/03/21  |  12:07	GB00BMDY1P48	45237	5.5
24/03/21  |  11:46	GB00BMDY1P48	8873	5.5
24/03/21  |  11:39	GB00BMDY1P48	8873	5.5
24/03/21  |  11:28	GB00BMDY1P48	2510	5.5
24/03/21  |  11:23	GB00BMDY1P48	17964	5.5
24/03/21  |  11:16	GB00BMDY1P48	255	5.5
24/03/21  |  11:14	GB00BMDY1P48	45454	5.5
24/03/21  |  10:35	GB00BMDY1P48	5237	5.5
24/03/21  |  10:22	GB00BMDY1P48	18146	5.5
24/03/21  |  09:59	GB00BMDY1P48	8873	5.5
24/03/21  |  09:49	GB00BMDY1P48	3419	5.5
24/03/21  |  09:41	GB00BMDY1P48	352913	5.509
24/03/21  |  09:41	GB00BMDY1P48	354564	5.5
24/03/21  |  09:36	GB00BMDY1P48	9672	5.625
24/03/21  |  09:30	GB00BMDY1P48	8665	5.632
24/03/21  |  09:29	GB00BMDY1P48	6095	5.644
24/03/21  |  09:20	GB00BMDY1P48	1896	5.644
24/03/21  |  08:39	GB00BMDY1P48	496	5.66
23/03/21  |  15:35	GB00BMDY1P48	4385	5.7
23/03/21  |  15:19	GB00BMDY1P48	250000	5.25
23/03/21  |  14:58	GB00BMDY1P48	66644	5
23/03/21  |  14:30	GB00BMDY1P48	38144	5.75
23/03/21  |  14:11	GB00BMDY1P48	43421	5.73
23/03/21  |  12:59	GB00BMDY1P48	41884	5.73
23/03/21  |  12:35	GB00BMDY1P48	25652	5.75
23/03/21  |  11:33	GB00BMDY1P48	140597	5.69
23/03/21  |  10:51	GB00BMDY1P48	12199	5.64
23/03/21  |  10:50	GB00BMDY1P48	86879	5.64
23/03/21  |  10:41	GB00BMDY1P48	16614	5.7
23/03/21  |  09:51	GB00BMDY1P48	17518	5.64
23/03/21  |  09:34	GB00BMDY1P48	175000	5
23/03/21  |  08:41	GB00BMDY1P48	25201	5.644
23/03/21  |  08:35	GB00BMDY1P48	26365	5.644
23/03/21  |  08:32	GB00BMDY1P48	17506	5.644
23/03/21  |  08:31	GB00BMDY1P48	8647	5.644
23/03/21  |  08:27	GB00BMDY1P48	26524	5.644
23/03/21  |  08:23	GB00BMDY1P48	16068	5.7
23/03/21  |  08:23	GB00BMDY1P48	16653	5.5
22/03/21  |  16:26	GB00BMDY1P48	13076	5.644
22/03/21  |  16:21	GB00BMDY1P48	8647	5.644
22/03/21  |  15:57	GB00BMDY1P48	3331	5.644
22/03/21  |  15:53	GB00BMDY1P48	70000	4.99464
22/03/21  |  15:52	GB00BMDY1P48	6649	5.7
22/03/21  |  15:40	GB00BMDY1P48	9005	5.7
22/03/21  |  14:06	GB00BMDY1P48	17213	5.74
22/03/21  |  14:02	GB00BMDY1P48	10000	5.77
22/03/21  |  13:59	GB00BMDY1P48	34662	5.77
22/03/21  |  13:21	GB00BMDY1P48	2923	5.77
22/03/21  |  13:20	GB00BMDY1P48	2923	5.77
22/03/21  |  13:18	GB00BMDY1P48	51621	5.8
22/03/21  |  13:16	GB00BMDY1P48	14554	5.84
22/03/21  |  13:01	GB00BMDY1P48	10848	5.9
22/03/21  |  12:51	GB00BMDY1P48	6500	5.925
22/03/21  |  12:37	GB00BMDY1P48	13451	5.933
22/03/21  |  12:28	GB00BMDY1P48	16619	5.945
22/03/21  |  12:23	GB00BMDY1P48	8310	5.945
22/03/21  |  12:05	GB00BMDY1P48	637	5.97
22/03/21  |  12:04	GB00BMDY1P48	16536	5.975
22/03/21  |  11:26	GB00BMDY1P48	2304	5.99
22/03/21  |  10:55	GB00BMDY1P48	49800	6
22/03/21  |  10:52	GB00BMDY1P48	24942	5.99
22/03/21  |  10:33	GB00BMDY1P48	66269	5.95
22/03/21  |  10:30	GB00BMDY1P48	7500	5.95
22/03/21  |  10:07	GB00BMDY1P48	689	5.95
22/03/21  |  10:02	GB00BMDY1P48	8807	5.95
22/03/21  |  09:57	GB00BMDY1P48	17391	5.75
22/03/21  |  09:56	GB00BMDY1P48	17391	5.75
22/03/21  |  09:47	GB00BMDY1P48	1810	5.75
22/03/21  |  09:40	GB00BMDY1P48	8487	5.75
22/03/21  |  09:39	GB00BMDY1P48	180000	5.6
22/03/21  |  09:32	GB00BMDY1P48	9983	5.6
22/03/21  |  09:32	GB00BMDY1P48	35692	5.57
22/03/21  |  09:31	GB00BMDY1P48	24236	5.57
22/03/21  |  09:25	GB00BMDY1P48	89875	5.55
22/03/21  |  09:23	GB00BMDY1P48	47689	5.57
22/03/21  |  09:20	GB00BMDY1P48	89874	5.55
22/03/21  |  09:16	GB00BMDY1P48	31818	5.5
22/03/21  |  09:13	GB00BMDY1P48	14419	5.5
22/03/21  |  09:11	GB00BMDY1P48	8793	5.55
22/03/21  |  09:10	GB00BMDY1P48	1580	5.57
22/03/21  |  09:09	GB00BMDY1P48	8104	5.59
22/03/21  |  09:06	GB00BMDY1P48	52057	5.66
22/03/21  |  09:01	GB00BMDY1P48	8928	5.6
22/03/21  |  08:53	GB00BMDY1P48	17643	5.6
22/03/21  |  08:50	GB00BMDY1P48	1572	5.6
22/03/21  |  08:49	GB00BMDY1P48	17643	5.6
22/03/21  |  08:49	GB00BMDY1P48	12552	5.625
22/03/21  |  08:48	GB00BMDY1P48	8676	5.625
22/03/21  |  08:48	GB00BMDY1P48	36692	5.5
22/03/21  |  08:48	GB00BMDY1P48	17964	5.5
22/03/21  |  08:45	GB00BMDY1P48	36146	5.5
22/03/21  |  08:43	GB00BMDY1P48	1600	5.5
22/03/21  |  08:43	GB00BMDY1P48	2510	5.5
22/03/21  |  08:20	GB00BMDY1P48	54545	5.5
22/03/21  |  08:14	GB00BMDY1P48	25237	5.5
22/03/21  |  08:04	GB00BMDY1P48	8727	5.5
19/03/21  |  16:46	GB00BMDY1P48	500000	5
19/03/21  |  16:24	GB00BMDY1P48	36363	5.5
19/03/21  |  15:26	GB00BMDY1P48	3419	5.5
19/03/21  |  15:12	GB00BMDY1P48	6146	5.5
19/03/21  |  15:03	GB00BMDY1P48	24491	5.5
19/03/21  |  13:54	GB00BMDY1P48	8577	5.69
19/03/21  |  13:40	GB00BMDY1P48	1687	5.7
19/03/21  |  13:38	GB00BMDY1P48	4281	5.7
19/03/21  |  13:08	GB00BMDY1P48	10483	5.8
19/03/21  |  12:43	GB00BMDY1P48	8414	5.8
19/03/21  |  12:40	GB00BMDY1P48	1621	5.8
19/03/21  |  12:29	GB00BMDY1P48	86000	5.8
19/03/21  |  12:13	GB00BMDY1P48	47418	5.5
19/03/21  |  11:27	GB00BMDY1P48	7481	5.975
19/03/21  |  11:26	GB00BMDY1P48	73529	5.5
19/03/21  |  10:12	GB00BMDY1P48	151215	5.5
19/03/21  |  09:54	GB00BMDY1P48	2000	6
19/03/21  |  09:42	GB00BMDY1P48	2000	6
19/03/21  |  09:36	GB00BMDY1P48	7500	6
19/03/21  |  09:24	GB00BMDY1P48	1675	6.03
19/03/21  |  08:57	GB00BMDY1P48	2338	6.03
19/03/21  |  08:52	GB00BMDY1P48	8441	6.03
19/03/21  |  08:41	GB00BMDY1P48	8093	6.03
19/03/21  |  08:39	GB00BMDY1P48	30000	6.03
19/03/21  |  08:38	GB00BMDY1P48	1091	6.05
19/03/21  |  08:36	GB00BMDY1P48	13025	6.05
19/03/21  |  08:33	GB00BMDY1P48	1785	6.05
18/03/21  |  16:24	GB00BMDY1P48	6818	6.0875
18/03/21  |  16:18	GB00BMDY1P48	623	6.1
18/03/21  |  15:57	GB00BMDY1P48	50000	4.99446
18/03/21  |  15:05	GB00BMDY1P48	15336	6.175
18/03/21  |  14:53	GB00BMDY1P48	3045	6.175
18/03/21  |  13:36	GB00BMDY1P48	120000	5.29503
18/03/21  |  13:10	GB00BMDY1P48	10000	6.25
18/03/21  |  12:18	GB00BMDY1P48	153662	6
18/03/21  |  11:18	GB00BMDY1P48	23715	6.3
18/03/21  |  10:38	GB00BMDY1P48	15889	6.319
18/03/21  |  09:39	GB00BMDY1P48	51410	6.3198
18/03/21  |  09:14	GB00BMDY1P48	3766	6.32
18/03/21  |  09:04	GB00BMDY1P48	10558	6.32
18/03/21  |  08:58	GB00BMDY1P48	602	6.32
18/03/21  |  08:57	GB00BMDY1P48	32090	6.32
18/03/21  |  08:42	GB00BMDY1P48	7231	6.32
18/03/21  |  08:40	GB00BMDY1P48	6950	6.325
18/03/21  |  08:30	GB00BMDY1P48	3763	6.325
18/03/21  |  08:28	GB00BMDY1P48	20000	6.325
18/03/21  |  08:26	GB00BMDY1P48	7699	6.339
18/03/21  |  08:25	GB00BMDY1P48	78518	6.34
18/03/21  |  08:19	GB00BMDY1P48	3754	6.34
17/03/21  |  16:37	GB00BMDY1P48	100000	5.8
17/03/21  |  16:36	GB00BMDY1P48	1000000	6.5
17/03/21  |  15:51	GB00BMDY1P48	50000	5.49319
17/03/21  |  15:47	GB00BMDY1P48	520414	6.3688
17/03/21  |  15:42	GB00BMDY1P48	46955	6.389
17/03/21  |  15:16	GB00BMDY1P48	15857	6.42
17/03/21  |  15:01	GB00BMDY1P48	10000	6.5
17/03/21  |  15:01	GB00BMDY1P48	10000	6.5
17/03/21  |  14:27	GB00BMDY1P48	1509	6.625
17/03/21  |  14:21	GB00BMDY1P48	313	6.725
17/03/21  |  14:10	GB00BMDY1P48	13878	6.795
17/03/21  |  13:58	GB00BMDY1P48	73529	6.8
17/03/21  |  13:24	GB00BMDY1P48	7113	6.875
17/03/21  |  12:14	GB00BMDY1P48	250000	6.5
17/03/21  |  11:48	GB00BMDY1P48	10416	7.0855
17/03/21  |  11:47	GB00BMDY1P48	13870	7.1232
17/03/21  |  11:25	GB00BMDY1P48	38659	7.171
17/03/21  |  10:59	GB00BMDY1P48	2593	7.25
17/03/21  |  10:55	GB00BMDY1P48	6685	7.3
17/03/21  |  10:54	GB00BMDY1P48	40000	6.5
17/03/21  |  10:25	GB00BMDY1P48	6999	7.33
17/03/21  |  10:25	GB00BMDY1P48	7483	7.35
17/03/21  |  09:08	GB00BMDY1P48	15000	7.4
17/03/21  |  08:53	GB00BMDY1P48	4790	7.4
17/03/21  |  08:35	GB00BMDY1P48	3378	7.4
17/03/21  |  08:34	GB00BMDY1P48	20466	7.3
17/03/21  |  08:33	GB00BMDY1P48	1014	7.3
17/03/21  |  08:29	GB00BMDY1P48	29000	7.2
17/03/21  |  08:28	GB00BMDY1P48	7194	6.95
17/03/21  |  08:22	GB00BMDY1P48	7022	6.95
17/03/21  |  08:15	GB00BMDY1P48	20000	7.35
17/03/21  |  08:09	GB00BMDY1P48	1986	6.95
16/03/21  |  16:01	GB00BMDY1P48	64006	7
16/03/21  |  15:53	GB00BMDY1P48	50000	5.8
16/03/21  |  15:52	GB00BMDY1P48	78776	7
16/03/21  |  15:40	GB00BMDY1P48	50000	5.8
16/03/21  |  15:36	GB00BMDY1P48	50000	5.79381
16/03/21  |  15:31	GB00BMDY1P48	500000	6.75
16/03/21  |  15:23	GB00BMDY1P48	28000	6.99
16/03/21  |  15:18	GB00BMDY1P48	902	6.99
16/03/21  |  15:13	GB00BMDY1P48	100000	6.8
16/03/21  |  15:13	GB00BMDY1P48	100000	6.8
16/03/21  |  15:09	GB00BMDY1P48	175000	7.2
16/03/21  |  15:09	GB00BMDY1P48	90000	5.79346
16/03/21  |  14:36	GB00BMDY1P48	1350	6.74
16/03/21  |  14:36	GB00BMDY1P48	100000	5.99354
16/03/21  |  14:29	GB00BMDY1P48	50000	6.75
16/03/21  |  14:19	GB00BMDY1P48	3791	6.7
16/03/21  |  13:56	GB00BMDY1P48	100000	6.75
16/03/21  |  13:55	GB00BMDY1P48	7274	6.75
16/03/21  |  13:53	GB00BMDY1P48	7971	6.75
16/03/21  |  13:45	GB00BMDY1P48	75000	6.7
16/03/21  |  13:44	GB00BMDY1P48	75000	5.99462
16/03/21  |  13:43	GB00BMDY1P48	1526	6.75
16/03/21  |  13:39	GB00BMDY1P48	7230	6.75
16/03/21  |  13:26	GB00BMDY1P48	44356	6.75
16/03/21  |  13:16	GB00BMDY1P48	14637	6.75
16/03/21  |  13:09	GB00BMDY1P48	30545	6.75
16/03/21  |  13:02	GB00BMDY1P48	2971	6.73
16/03/21  |  13:02	GB00BMDY1P48	8841	6.73
16/03/21  |  12:56	GB00BMDY1P48	14800	6.73
16/03/21  |  12:55	GB00BMDY1P48	23333	6.6
16/03/21  |  12:55	GB00BMDY1P48	10883	6.73
16/03/21  |  12:54	GB00BMDY1P48	277597	7.2
16/03/21  |  12:51	GB00BMDY1P48	16588	6.7
16/03/21  |  12:50	GB00BMDY1P48	50000	6.5
16/03/21  |  12:50	GB00BMDY1P48	7818	6.51
16/03/21  |  12:47	GB00BMDY1P48	50000	6.6
16/03/21  |  12:42	GB00BMDY1P48	565	6.73
16/03/21  |  12:17	GB00BMDY1P48	7341	6.73
16/03/21  |  12:13	GB00BMDY1P48	13195	6.73
16/03/21  |  12:11	GB00BMDY1P48	7281	6.73
16/03/21  |  12:07	GB00BMDY1P48	30304	6.6
16/03/21  |  12:06	GB00BMDY1P48	5855	6.73
16/03/21  |  12:04	GB00BMDY1P48	1304	6.75
16/03/21  |  12:00	GB00BMDY1P48	20563	6.75
16/03/21  |  11:47	GB00BMDY1P48	389177	6.5
16/03/21  |  11:47	GB00BMDY1P48	14673	6.75
16/03/21  |  11:31	GB00BMDY1P48	28761	6.933
16/03/21  |  11:29	GB00BMDY1P48	71343	7
16/03/21  |  11:04	GB00BMDY1P48	199524	6.515
16/03/21  |  11:04	GB00BMDY1P48	200016	6.5
16/03/21  |  11:02	GB00BMDY1P48	14410	6.933
16/03/21  |  10:48	GB00BMDY1P48	14388	6.95
16/03/21  |  10:42	GB00BMDY1P48	175000	6.6
16/03/21  |  10:40	GB00BMDY1P48	10000	6.99
16/03/21  |  10:39	GB00BMDY1P48	6072	7
16/03/21  |  10:37	GB00BMDY1P48	4114	7
16/03/21  |  10:33	GB00BMDY1P48	6013	7.5
16/03/21  |  10:23	GB00BMDY1P48	2114	7
16/03/21  |  10:17	GB00BMDY1P48	21257	7
16/03/21  |  10:16	GB00BMDY1P48	2729	7
16/03/21  |  10:10	GB00BMDY1P48	50000	7
16/03/21  |  10:09	GB00BMDY1P48	4000	7.35
16/03/21  |  10:05	GB00BMDY1P48	2605	7.6
16/03/21  |  10:04	GB00BMDY1P48	10066	7.6
16/03/21  |  09:58	GB00BMDY1P48	13334	7.5
16/03/21  |  09:55	GB00BMDY1P48	1148	7.668
16/03/21  |  09:54	GB00BMDY1P48	19466	7.675
16/03/21  |  09:53	GB00BMDY1P48	10000	7.5
16/03/21  |  09:52	GB00BMDY1P48	5618	7.68
16/03/21  |  09:52	GB00BMDY1P48	12865	7.68
16/03/21  |  09:49	GB00BMDY1P48	11838	7.68
16/03/21  |  09:46	GB00BMDY1P48	50000	7.5
16/03/21  |  09:42	GB00BMDY1P48	2357	7.68
16/03/21  |  09:41	GB00BMDY1P48	5365	7.68
16/03/21  |  09:41	GB00BMDY1P48	41260	7.3
16/03/21  |  09:37	GB00BMDY1P48	6354	7.68
16/03/21  |  09:34	GB00BMDY1P48	6502	7.689
16/03/21  |  09:31	GB00BMDY1P48	2484	7.689
16/03/21  |  09:30	GB00BMDY1P48	9026	7.689
16/03/21  |  09:28	GB00BMDY1P48	6338	7.7
16/03/21  |  09:24	GB00BMDY1P48	12870	7.7
16/03/21  |  09:17	GB00BMDY1P48	19262	7.725
16/03/21  |  09:10	GB00BMDY1P48	9225	7.51
16/03/21  |  09:08	GB00BMDY1P48	12142	7.75
16/03/21  |  09:05	GB00BMDY1P48	500	7.75
16/03/21  |  09:04	GB00BMDY1P48	4361	7.75
16/03/21  |  09:03	GB00BMDY1P48	12219	7.75
16/03/21  |  08:58	GB00BMDY1P48	23788	7.75
16/03/21  |  08:56	GB00BMDY1P48	6233	7.83
16/03/21  |  08:55	GB00BMDY1P48	7510	7.83
16/03/21  |  08:54	GB00BMDY1P48	22929	7.85
16/03/21  |  08:52	GB00BMDY1P48	7500	7.51
16/03/21  |  08:52	GB00BMDY1P48	3669	7.85
16/03/21  |  08:51	GB00BMDY1P48	6217	7.85
16/03/21  |  08:50	GB00BMDY1P48	500000	6.95
16/03/21  |  08:50	GB00BMDY1P48	40080	7.5
16/03/21  |  08:50	GB00BMDY1P48	38759	7.9
16/03/21  |  08:49	GB00BMDY1P48	75874	7.9
16/03/21  |  08:45	GB00BMDY1P48	18836	7.9
16/03/21  |  08:44	GB00BMDY1P48	10684	7.9
16/03/21  |  08:44	GB00BMDY1P48	62932	7.945
16/03/21  |  08:43	GB00BMDY1P48	18729	7.945
16/03/21  |  08:42	GB00BMDY1P48	20771	7.945
16/03/21  |  08:42	GB00BMDY1P48	91538	7.5
16/03/21  |  08:40	GB00BMDY1P48	3764	7.97
16/03/21  |  08:39	GB00BMDY1P48	2440	7.95
16/03/21  |  08:38	GB00BMDY1P48	6138	7.95
16/03/21  |  08:38	GB00BMDY1P48	232211	7.513
16/03/21  |  08:37	GB00BMDY1P48	233347	7.5
16/03/21  |  08:37	GB00BMDY1P48	12466	7.95
16/03/21  |  08:37	GB00BMDY1P48	94546	7.92
16/03/21  |  08:25	GB00BMDY1P48	24440	7.95
16/03/21  |  08:23	GB00BMDY1P48	327	7.95
16/03/21  |  08:23	GB00BMDY1P48	124337	8
16/03/21  |  08:21	GB00BMDY1P48	64102	7.8
16/03/21  |  08:19	GB00BMDY1P48	150000	7.5
16/03/21  |  08:18	GB00BMDY1P48	150000	7.5
16/03/21  |  08:18	GB00BMDY1P48	27814	7
16/03/21  |  08:16	GB00BMDY1P48	10780	7.45
16/03/21  |  08:15	GB00BMDY1P48	67346	7.5
16/03/21  |  08:15	GB00BMDY1P48	27061	7.35
16/03/21  |  08:14	GB00BMDY1P48	25000	7.26
16/03/21  |  08:13	GB00BMDY1P48	151215	7.9
16/03/21  |  08:11	GB00BMDY1P48	25400	7.445
16/03/21  |  08:09	GB00BMDY1P48	91538	6.5
16/03/21  |  08:05	GB00BMDY1P48	100000	6.5
15/03/21  |  16:31	GB00BMDY1P48	500000	6
15/03/21  |  16:20	GB00BMDY1P48	549	6.2
15/03/21  |  16:07	GB00BMDY1P48	32177	6.2
15/03/21  |  16:06	GB00BMDY1P48	5718	5.85
15/03/21  |  15:57	GB00BMDY1P48	147601	5.523
15/03/21  |  15:57	GB00BMDY1P48	150000	5.5
15/03/21  |  15:56	GB00BMDY1P48	6431	5.85
15/03/21  |  15:53	GB00BMDY1P48	5084	5.85
15/03/21  |  15:52	GB00BMDY1P48	32321	6.151
15/03/21  |  15:26	GB00BMDY1P48	79726	6.2
15/03/21  |  15:24	GB00BMDY1P48	15743	5.8
15/03/21  |  15:21	GB00BMDY1P48	81371	6.13
15/03/21  |  15:19	GB00BMDY1P48	40783	6.13
15/03/21  |  14:58	GB00BMDY1P48	86531	5.88
15/03/21  |  14:57	GB00BMDY1P48	3198	5.88
15/03/21  |  14:49	GB00BMDY1P48	4069	5.584
15/03/21  |  14:37	GB00BMDY1P48	100000	5.19454
15/03/21  |  14:35	GB00BMDY1P48	380050	6.05
15/03/21  |  14:27	GB00BMDY1P48	246700	6.075
15/03/21  |  14:17	GB00BMDY1P48	16915	5.9
15/03/21  |  14:10	GB00BMDY1P48	100000	4.99406
15/03/21  |  14:08	GB00BMDY1P48	153000	5.97
15/03/21  |  13:59	GB00BMDY1P48	250201	5.99
15/03/21  |  13:48	GB00BMDY1P48	329	5.99
15/03/21  |  13:47	GB00BMDY1P48	3333	6
15/03/21  |  13:36	GB00BMDY1P48	24834	6
15/03/21  |  13:19	GB00BMDY1P48	17500	6.04
15/03/21  |  13:15	GB00BMDY1P48	16331	6.05
15/03/21  |  13:11	GB00BMDY1P48	17301	6.09
15/03/21  |  13:11	GB00BMDY1P48	1450	6.07
15/03/21  |  11:56	GB00BMDY1P48	247933	6.05
15/03/21  |  11:26	GB00BMDY1P48	45669	5.6
15/03/21  |  10:43	GB00BMDY1P48	398262	5.007
15/03/21  |  10:43	GB00BMDY1P48	400020	5
15/03/21  |  10:39	GB00BMDY1P48	66644	6.1973
15/03/21  |  10:38	GB00BMDY1P48	31475	6.24
15/03/21  |  10:33	GB00BMDY1P48	53785	5.6
15/03/21  |  10:17	GB00BMDY1P48	3174	6.3
15/03/21  |  10:15	GB00BMDY1P48	4761	6.3
15/03/21  |  10:14	GB00BMDY1P48	63397	6.3
15/03/21  |  10:12	GB00BMDY1P48	15778	6.3
15/03/21  |  09:54	GB00BMDY1P48	3052	6.325
15/03/21  |  09:28	GB00BMDY1P48	45669	6.35
15/03/21  |  09:24	GB00BMDY1P48	3150	6.35
15/03/21  |  09:24	GB00BMDY1P48	100000	5.5
15/03/21  |  09:23	GB00BMDY1P48	759	6.33
15/03/21  |  09:23	GB00BMDY1P48	71090	6.33
15/03/21  |  09:22	GB00BMDY1P48	62435	6.0863
15/03/21  |  09:14	GB00BMDY1P48	83322	6
15/03/21  |  08:59	GB00BMDY1P48	11008	6.0863
15/03/21  |  08:52	GB00BMDY1P48	65377	6.1
15/03/21  |  08:51	GB00BMDY1P48	50000	5.6
15/03/21  |  08:47	GB00BMDY1P48	15312	6.1
15/03/21  |  08:36	GB00BMDY1P48	100000	5.77
15/03/21  |  08:26	GB00BMDY1P48	139	5.77
15/03/21  |  08:25	GB00BMDY1P48	8562	5.77
12/03/21  |  16:34	GB00BMDY1P48	500000	5.5
12/03/21  |  16:26	GB00BMDY1P48	1025	5.85
12/03/21  |  16:05	GB00BMDY1P48	119792	5.75
12/03/21  |  15:53	GB00BMDY1P48	717045	5.11033
12/03/21  |  15:53	GB00BMDY1P48	100000	5.5
12/03/21  |  15:53	GB00BMDY1P48	100000	5.5
12/03/21  |  15:29	GB00BMDY1P48	500000	4.72487
12/03/21  |  15:23	GB00BMDY1P48	150000	5.5
12/03/21  |  15:23	GB00BMDY1P48	50000	5.5
12/03/21  |  15:23	GB00BMDY1P48	100000	5.5
12/03/21  |  15:22	GB00BMDY1P48	1516	5.945
12/03/21  |  15:22	GB00BMDY1P48	750000	4.95
12/03/21  |  15:21	GB00BMDY1P48	875000	5.7142
12/03/21  |  15:20	GB00BMDY1P48	170111	5.875
12/03/21  |  15:19	GB00BMDY1P48	100000	5.5
12/03/21  |  15:19	GB00BMDY1P48	100000	5.5
12/03/21  |  15:18	GB00BMDY1P48	10000	5.5
12/03/21  |  15:17	GB00BMDY1P48	10473	5.5
12/03/21  |  15:13	GB00BMDY1P48	272222	5.875
12/03/21  |  15:09	GB00BMDY1P48	50000	5.5
12/03/21  |  15:09	GB00BMDY1P48	50000	5.5
12/03/21  |  15:03	GB00BMDY1P48	500000	4.75124
12/03/21  |  14:49	GB00BMDY1P48	500000	4.53804
12/03/21  |  14:42	GB00BMDY1P48	4500	5.1
12/03/21  |  14:21	GB00BMDY1P48	181710	5.5
12/03/21  |  14:14	GB00BMDY1P48	47382	5.5
12/03/21  |  14:13	GB00BMDY1P48	21299	5.1
12/03/21  |  14:12	GB00BMDY1P48	29873	5.5
12/03/21  |  14:03	GB00BMDY1P48	2784	5.1
12/03/21  |  13:49	GB00BMDY1P48	1305750	5.739
12/03/21  |  13:27	GB00BMDY1P48	6962	5.1
12/03/21  |  13:18	GB00BMDY1P48	44833	5.4
12/03/21  |  13:12	GB00BMDY1P48	78538	5.475
12/03/21  |  12:31	GB00BMDY1P48	34594	5.475
12/03/21  |  11:17	GB00BMDY1P48	31294	5.1
12/03/21  |  11:17	GB00BMDY1P48	32000	5
12/03/21  |  11:05	GB00BMDY1P48	10000	5
12/03/21  |  11:05	GB00BMDY1P48	7760	5
12/03/21  |  11:05	GB00BMDY1P48	10000	5
12/03/21  |  11:04	GB00BMDY1P48	50000	5
12/03/21  |  11:03	GB00BMDY1P48	38654	4.9
12/03/21  |  10:19	GB00BMDY1P48	1116580	4.72
12/03/21  |  09:52	GB00BMDY1P48	347819	4.31
12/03/21  |  09:52	GB00BMDY1P48	350000	4.3
12/03/21  |  09:45	GB00BMDY1P48	23681	5
12/03/21  |  09:32	GB00BMDY1P48	93531	4.72
12/03/21  |  09:28	GB00BMDY1P48	2500	4.66
12/03/21  |  09:07	GB00BMDY1P48	4164	4.66
12/03/21  |  09:06	GB00BMDY1P48	10473	4.66
12/03/21  |  08:18	GB00BMDY1P48	125000	4.695
11/03/21  |  16:29	GB00BMDY1P48	500000	4.95
11/03/21  |  16:16	GB00BMDY1P48	5956	4.5
11/03/21  |  16:13	GB00BMDY1P48	105000	4.75
11/03/21  |  15:28	GB00BMDY1P48	155290	4.5
11/03/21  |  15:21	GB00BMDY1P48	1000	4.5
11/03/21  |  15:03	GB00BMDY1P48	300000	4.5
11/03/21  |  14:47	GB00BMDY1P48	2207	4.53
11/03/21  |  14:38	GB00BMDY1P48	6358	4.53
11/03/21  |  14:10	GB00BMDY1P48	2000000	5
11/03/21  |  14:08	GB00BMDY1P48	150000	5
11/03/21  |  14:06	GB00BMDY1P48	1000000	4.75
11/03/21  |  14:04	GB00BMDY1P48	11169	4.53
11/03/21  |  13:56	GB00BMDY1P48	200000	4.75
11/03/21  |  13:49	GB00BMDY1P48	8533	4.5475
11/03/21  |  12:44	GB00BMDY1P48	442827	4.51
11/03/21  |  12:44	GB00BMDY1P48	445078	4.5
11/03/21  |  12:15	GB00BMDY1P48	1935	4.55
11/03/21  |  10:51	GB00BMDY1P48	36150	4.6695
11/03/21  |  10:39	GB00BMDY1P48	74391	4.6888
11/03/21  |  10:20	GB00BMDY1P48	19822	4.5
11/03/21  |  09:38	GB00BMDY1P48	50000	4.7
11/03/21  |  09:31	GB00BMDY1P48	86021	4.65
11/03/21  |  09:13	GB00BMDY1P48	60000	4.65
11/03/21  |  09:01	GB00BMDY1P48	1477	4.5
11/03/21  |  08:51	GB00BMDY1P48	213	4.7
11/03/21  |  08:46	GB00BMDY1P48	40000	4.75
11/03/21  |  08:45	GB00BMDY1P48	41741	4.77
11/03/21  |  08:44	GB00BMDY1P48	10231	4.77
11/03/21  |  08:36	GB00BMDY1P48	6019	4.785
11/03/21  |  08:35	GB00BMDY1P48	20627	4.79
11/03/21  |  08:34	GB00BMDY1P48	10167	4.8
11/03/21  |  08:32	GB00BMDY1P48	2146	4.8
11/03/21  |  08:17	GB00BMDY1P48	10167	4.8
11/03/21  |  08:17	GB00BMDY1P48	46875	4.8
11/03/21  |  08:15	GB00BMDY1P48	104697	4.77
11/03/21  |  08:02	GB00BMDY1P48	44247	4.52
10/03/21  |  16:32	GB00BMDY1P48	108637	4.55
10/03/21  |  16:29	GB00BMDY1P48	35000	4.52
10/03/21  |  15:59	GB00BMDY1P48	1992	4.52
10/03/21  |  15:43	GB00BMDY1P48	53868	4.55
10/03/21  |  15:32	GB00BMDY1P48	200000	4.1
10/03/21  |  15:29	GB00BMDY1P48	5363	4.55
10/03/21  |  15:18	GB00BMDY1P48	1000	4.5
10/03/21  |  15:17	GB00BMDY1P48	5259	4.64
10/03/21  |  14:38	GB00BMDY1P48	21940	4.64
10/03/21  |  14:20	GB00BMDY1P48	20000	4.64
10/03/21  |  13:57	GB00BMDY1P48	218006	4.515
10/03/21  |  13:57	GB00BMDY1P48	220000	4.5
10/03/21  |  13:52	GB00BMDY1P48	21551	4.64
10/03/21  |  13:49	GB00BMDY1P48	1703	4.64
10/03/21  |  13:44	GB00BMDY1P48	64655	4.64
10/03/21  |  13:43	GB00BMDY1P48	6363	4.555
10/03/21  |  12:20	GB00BMDY1P48	277	4.7
10/03/21  |  12:19	GB00BMDY1P48	1523	4.555
10/03/21  |  11:46	GB00BMDY1P48	57216	4.74
10/03/21  |  11:44	GB00BMDY1P48	10000	4.75
10/03/21  |  11:41	GB00BMDY1P48	10295	4.75
10/03/21  |  11:30	GB00BMDY1P48	31327	4.75
10/03/21  |  10:50	GB00BMDY1P48	25000	4.75
10/03/21  |  10:49	GB00BMDY1P48	52506	4.75
10/03/21  |  10:30	GB00BMDY1P48	105582	4.73
10/03/21  |  10:25	GB00BMDY1P48	6244	4.555
10/03/21  |  10:23	GB00BMDY1P48	1861	4.73
10/03/21  |  10:17	GB00BMDY1P48	10381	4.73
10/03/21  |  09:05	GB00BMDY1P48	10318	4.73
10/03/21  |  09:00	GB00BMDY1P48	106316	4.75
10/03/21  |  08:56	GB00BMDY1P48	281644	4.945
10/03/21  |  08:54	GB00BMDY1P48	10000	4.75
10/03/21  |  08:49	GB00BMDY1P48	10274	4.75
10/03/21  |  08:33	GB00BMDY1P48	8758	4.75
10/03/21  |  08:27	GB00BMDY1P48	10000	5
10/03/21  |  08:26	GB00BMDY1P48	25000	5
10/03/21  |  08:22	GB00BMDY1P48	2772	4.98
10/03/21  |  08:05	GB00BMDY1P48	9860	4.98
09/03/21  |  15:19	GB00BMDY1P48	760	5
09/03/21  |  15:18	GB00BMDY1P48	760	5
09/03/21  |  15:18	GB00BMDY1P48	15000	5
09/03/21  |  15:15	GB00BMDY1P48	10000	5
09/03/21  |  15:07	GB00BMDY1P48	760	5
09/03/21  |  14:50	GB00BMDY1P48	250000	4.31571
09/03/21  |  14:40	GB00BMDY1P48	50000	4.49541
09/03/21  |  14:34	GB00BMDY1P48	400000	4.5
09/03/21  |  14:33	GB00BMDY1P48	150000	4.49495
09/03/21  |  14:05	GB00BMDY1P48	2634	5.24
09/03/21  |  13:54	GB00BMDY1P48	9677	5.25
09/03/21  |  13:21	GB00BMDY1P48	3544	5.33
09/03/21  |  13:14	GB00BMDY1P48	50000	4.74527
09/03/21  |  13:11	GB00BMDY1P48	55445	5.4
09/03/21  |  12:46	GB00BMDY1P48	10000	5.439
09/03/21  |  12:46	GB00BMDY1P48	423	5.44
09/03/21  |  11:29	GB00BMDY1P48	76000	5.44
09/03/21  |  11:03	GB00BMDY1P48	10000	5.44
09/03/21  |  11:02	GB00BMDY1P48	287125	5.01
09/03/21  |  11:02	GB00BMDY1P48	288720	5
09/03/21  |  10:28	GB00BMDY1P48	94721	5.266
09/03/21  |  10:27	GB00BMDY1P48	100000	4.74499
09/03/21  |  09:52	GB00BMDY1P48	94649	5.27
09/03/21  |  08:55	GB00BMDY1P48	100000	5
09/03/21  |  08:35	GB00BMDY1P48	340	5.3
08/03/21  |  16:35	GB00BMDY1P48	800000	5.2
08/03/21  |  16:03	GB00BMDY1P48	18642	5.3
08/03/21  |  15:57	GB00BMDY1P48	37735	5.3
08/03/21  |  15:21	GB00BMDY1P48	9208	5.3
08/03/21  |  15:09	GB00BMDY1P48	6189	5.3
08/03/21  |  15:02	GB00BMDY1P48	4090	5
08/03/21  |  14:55	GB00BMDY1P48	150000	4.49607
08/03/21  |  14:40	GB00BMDY1P48	100000	4.74446
08/03/21  |  14:32	GB00BMDY1P48	150000	5
08/03/21  |  14:23	GB00BMDY1P48	833333	6
08/03/21  |  14:07	GB00BMDY1P48	328	5.04
08/03/21  |  13:59	GB00BMDY1P48	54927	5.44
08/03/21  |  12:06	GB00BMDY1P48	9056	5.4
08/03/21  |  11:51	GB00BMDY1P48	20000	5.4
08/03/21  |  11:08	GB00BMDY1P48	12575	5.233
08/03/21  |  10:33	GB00BMDY1P48	100120	5
08/03/21  |  10:25	GB00BMDY1P48	18345	5.233
08/03/21  |  10:02	GB00BMDY1P48	18995	5.233
08/03/21  |  09:44	GB00BMDY1P48	36932	5.2475
08/03/21  |  09:32	GB00BMDY1P48	1868	5.2475
08/03/21  |  09:14	GB00BMDY1P48	793540	6.3
08/03/21  |  09:12	GB00BMDY1P48	12400	6
08/03/21  |  09:00	GB00BMDY1P48	1271	5.2475
08/03/21  |  08:53	GB00BMDY1P48	3964	5.2475
08/03/21  |  08:51	GB00BMDY1P48	20000	5.2475
08/03/21  |  08:51	GB00BMDY1P48	395000	6
08/03/21  |  08:50	GB00BMDY1P48	255000	5.5
08/03/21  |  08:36	GB00BMDY1P48	9440	5.17
08/03/21  |  08:14	GB00BMDY1P48	1819	5.17
08/03/21  |  08:04	GB00BMDY1P48	23400	5
05/03/21  |  16:40	GB00BMDY1P48	75000	4.89348
05/03/21  |  15:50	GB00BMDY1P48	17439	5
05/03/21  |  13:03	GB00BMDY1P48	15000	5.25
05/03/21  |  12:48	GB00BMDY1P48	5105	5.25
05/03/21  |  12:26	GB00BMDY1P48	9677	5.25
05/03/21  |  12:12	GB00BMDY1P48	46530	5.36
05/03/21  |  12:04	GB00BMDY1P48	10000	5.36
05/03/21  |  11:39	GB00BMDY1P48	36907	5.365
05/03/21  |  11:38	GB00BMDY1P48	4433	5.369
05/03/21  |  11:29	GB00BMDY1P48	2571	5.369
05/03/21  |  11:26	GB00BMDY1P48	9312	5.369
05/03/21  |  11:23	GB00BMDY1P48	11175	5.369
05/03/21  |  11:22	GB00BMDY1P48	10765	5.2
05/03/21  |  11:12	GB00BMDY1P48	2626	5.3695
05/03/21  |  10:50	GB00BMDY1P48	18511	5.37
05/03/21  |  10:49	GB00BMDY1P48	1862	5.37
05/03/21  |  10:42	GB00BMDY1P48	18511	5.37
05/03/21  |  10:29	GB00BMDY1P48	6854	5.37
05/03/21  |  10:28	GB00BMDY1P48	186014	5.3695
05/03/21  |  10:21	GB00BMDY1P48	15000	5.4
05/03/21  |  10:08	GB00BMDY1P48	1826	5.3695
05/03/21  |  09:55	GB00BMDY1P48	9106	5.37
05/03/21  |  09:32	GB00BMDY1P48	9037	5.4
05/03/21  |  09:28	GB00BMDY1P48	9122	5.35
05/03/21  |  09:27	GB00BMDY1P48	11047	5.35
05/03/21  |  09:19	GB00BMDY1P48	9208	5.3
05/03/21  |  09:12	GB00BMDY1P48	19004	5.199
05/03/21  |  09:10	GB00BMDY1P48	19120	5.199
05/03/21  |  09:04	GB00BMDY1P48	192114	5.199
05/03/21  |  09:04	GB00BMDY1P48	192114	5.199
05/03/21  |  08:56	GB00BMDY1P48	9424	5.2
05/03/21  |  08:45	GB00BMDY1P48	9398	5.225
05/03/21  |  08:36	GB00BMDY1P48	90000	5.25
05/03/21  |  08:36	GB00BMDY1P48	94152	5.25
05/03/21  |  08:35	GB00BMDY1P48	19488	5.225
05/03/21  |  08:32	GB00BMDY1P48	38124	5.246
05/03/21  |  08:25	GB00BMDY1P48	2076	5.246
05/03/21  |  08:13	GB00BMDY1P48	10000	5.25
05/03/21  |  08:12	GB00BMDY1P48	9296	5.25
04/03/21  |  16:41	GB00BMDY1P48	1000000	4.925
04/03/21  |  16:29	GB00BMDY1P48	7424	5.3075
04/03/21  |  16:23	GB00BMDY1P48	15846	5.3075
04/03/21  |  16:18	GB00BMDY1P48	74734	5.3363
04/03/21  |  16:02	GB00BMDY1P48	200000	5.7
04/03/21  |  15:57	GB00BMDY1P48	92800	5.375
04/03/21  |  15:40	GB00BMDY1P48	100000	4.29531
04/03/21  |  15:34	GB00BMDY1P48	50000	4.5
04/03/21  |  15:29	GB00BMDY1P48	4408	5.4
04/03/21  |  15:28	GB00BMDY1P48	40000	5.4
04/03/21  |  15:14	GB00BMDY1P48	100000	4.49447
04/03/21  |  15:04	GB00BMDY1P48	100000	4.74483
04/03/21  |  14:50	GB00BMDY1P48	100000	4.89466
04/03/21  |  14:48	GB00BMDY1P48	15000	5.5
04/03/21  |  14:41	GB00BMDY1P48	9090	5.5
04/03/21  |  14:40	GB00BMDY1P48	44130	5
04/03/21  |  14:19	GB00BMDY1P48	8873	5.5
04/03/21  |  14:15	GB00BMDY1P48	30000	5.5
04/03/21  |  14:13	GB00BMDY1P48	9782	5.5
04/03/21  |  14:11	GB00BMDY1P48	2510	5.5
04/03/21  |  14:11	GB00BMDY1P48	14055	5.5
04/03/21  |  13:55	GB00BMDY1P48	5237	5.5
04/03/21  |  13:50	GB00BMDY1P48	8178	5.99
04/03/21  |  13:47	GB00BMDY1P48	16605	5.95
04/03/21  |  13:42	GB00BMDY1P48	8202	5.95
04/03/21  |  13:27	GB00BMDY1P48	12605	5.95
04/03/21  |  13:15	GB00BMDY1P48	202	5.95
04/03/21  |  12:42	GB00BMDY1P48	10000	6
04/03/21  |  12:41	GB00BMDY1P48	8134	6
04/03/21  |  12:40	GB00BMDY1P48	80000	6
04/03/21  |  12:39	GB00BMDY1P48	166467	6
04/03/21  |  12:34	GB00BMDY1P48	5046	5.945
04/03/21  |  12:33	GB00BMDY1P48	6467	6
04/03/21  |  12:24	GB00BMDY1P48	17450	6
04/03/21  |  12:18	GB00BMDY1P48	669	5.945
04/03/21  |  12:17	GB00BMDY1P48	13134	6
04/03/21  |  12:09	GB00BMDY1P48	16467	6
04/03/21  |  12:00	GB00BMDY1P48	25000	6
04/03/21  |  11:58	GB00BMDY1P48	50000	6
04/03/21  |  11:32	GB00BMDY1P48	33913	5.98
04/03/21  |  11:28	GB00BMDY1P48	15933	5.98
04/03/21  |  11:16	GB00BMDY1P48	11606	5.98
04/03/21  |  11:10	GB00BMDY1P48	24441	5.945
04/03/21  |  10:59	GB00BMDY1P48	8209	5.945
04/03/21  |  10:55	GB00BMDY1P48	33810	5.88
04/03/21  |  10:47	GB00BMDY1P48	87594	5.6945
04/03/21  |  10:43	GB00BMDY1P48	34983	5.7
04/03/21  |  10:22	GB00BMDY1P48	36926	5.4
04/03/21  |  10:00	GB00BMDY1P48	181818	5.5
04/03/21  |  10:00	GB00BMDY1P48	38085	5.22
04/03/21  |  09:49	GB00BMDY1P48	89945	5.5
04/03/21  |  09:39	GB00BMDY1P48	376887	5.3
04/03/21  |  09:21	GB00BMDY1P48	9578	5.22
04/03/21  |  09:13	GB00BMDY1P48	5747	5.22
04/03/21  |  09:11	GB00BMDY1P48	18930	5.225
04/03/21  |  09:09	GB00BMDY1P48	9340	5.225
04/03/21  |  09:08	GB00BMDY1P48	9569	5.225
04/03/21  |  09:02	GB00BMDY1P48	19138	5.225
04/03/21  |  09:01	GB00BMDY1P48	4549	5
04/03/21  |  08:50	GB00BMDY1P48	862	5.225
04/03/21  |  08:50	GB00BMDY1P48	10040	5.225
04/03/21  |  08:49	GB00BMDY1P48	9340	5.225
03/03/21  |  14:41	GB00BMDY1P48	45172	5.417
03/03/21  |  14:19	GB00BMDY1P48	3471	5.417
03/03/21  |  13:21	GB00BMDY1P48	5350	5.44
03/03/21  |  12:02	GB00BMDY1P48	10000	5.44
03/03/21  |  10:58	GB00BMDY1P48	9081	5.44
03/03/21  |  10:43	GB00BMDY1P48	10000	5.5
03/03/21  |  10:42	GB00BMDY1P48	10000	5.5
03/03/21  |  10:22	GB00BMDY1P48	8653	5.64
03/03/21  |  10:16	GB00BMDY1P48	2500	5.64
03/03/21  |  09:57	GB00BMDY1P48	10000	5.5
03/03/21  |  09:51	GB00BMDY1P48	17535	5.64
03/03/21  |  09:05	GB00BMDY1P48	6244	5.68
03/03/21  |  08:51	GB00BMDY1P48	20000	5.68
03/03/21  |  08:47	GB00BMDY1P48	8294	5.5
03/03/21  |  08:44	GB00BMDY1P48	17605	5.68
03/03/21  |  08:20	GB00BMDY1P48	10000	5.6973
03/03/21  |  08:16	GB00BMDY1P48	3306	5.7
03/03/21  |  08:09	GB00BMDY1P48	492	5.7
03/03/21  |  08:06	GB00BMDY1P48	17439	5.7
02/03/21  |  20:57	GB00BMDY1P48	18000	4.08396
02/03/21  |  16:17	GB00BMDY1P48	100000	4.74558
02/03/21  |  16:06	GB00BMDY1P48	8695	5.75
02/03/21  |  15:36	GB00BMDY1P48	25879	5.75
02/03/21  |  15:30	GB00BMDY1P48	17183	5.75
02/03/21  |  15:26	GB00BMDY1P48	3270	5.75
02/03/21  |  15:16	GB00BMDY1P48	150000	4.99373
02/03/21  |  14:15	GB00BMDY1P48	8387	5.83
02/03/21  |  14:04	GB00BMDY1P48	8366	5.8333
02/03/21  |  13:48	GB00BMDY1P48	10765	6
02/03/21  |  13:29	GB00BMDY1P48	10000	6
02/03/21  |  13:16	GB00BMDY1P48	8134	6
02/03/21  |  12:52	GB00BMDY1P48	7588	6.325
02/03/21  |  12:52	GB00BMDY1P48	127	6.325
02/03/21  |  12:27	GB00BMDY1P48	21770	6.33
02/03/21  |  12:23	GB00BMDY1P48	7710	6.33
02/03/21  |  12:16	GB00BMDY1P48	15624	6.33
02/03/21  |  12:10	GB00BMDY1P48	9478	6.33
02/03/21  |  11:58	GB00BMDY1P48	32047	6.375
02/03/21  |  11:46	GB00BMDY1P48	19046	6.4
02/03/21  |  11:30	GB00BMDY1P48	31063	6.4
02/03/21  |  10:57	GB00BMDY1P48	23487	6.33
02/03/21  |  10:46	GB00BMDY1P48	35665	6.17
02/03/21  |  10:45	GB00BMDY1P48	20000	6.17
02/03/21  |  10:06	GB00BMDY1P48	11962	6.17
02/03/21  |  09:42	GB00BMDY1P48	15559	6.17
02/03/21  |  09:34	GB00BMDY1P48	8168	6.05
02/03/21  |  09:24	GB00BMDY1P48	33710	5.93
02/03/21  |  08:54	GB00BMDY1P48	19006	5.5
02/03/21  |  08:51	GB00BMDY1P48	18019	5.5
02/03/21  |  08:51	GB00BMDY1P48	200000	5.5
02/03/21  |  08:51	GB00BMDY1P48	37691	5.5
02/03/21  |  08:42	GB00BMDY1P48	32727	5.5
02/03/21  |  08:38	GB00BMDY1P48	8873	5.5
02/03/21  |  08:32	GB00BMDY1P48	8928	5.5
02/03/21  |  08:30	GB00BMDY1P48	10000	5.5
02/03/21  |  08:29	GB00BMDY1P48	8873	5.5
02/03/21  |  08:29	GB00BMDY1P48	250000	5.5
02/03/21  |  08:27	GB00BMDY1P48	90691	5.5
02/03/21  |  08:27	GB00BMDY1P48	181710	5.5
02/03/21  |  08:25	GB00BMDY1P48	1782	5.5
02/03/21  |  08:23	GB00BMDY1P48	8873	5.5
02/03/21  |  08:23	GB00BMDY1P48	20746	5.5
02/03/21  |  08:18	GB00BMDY1P48	8891	5.5
02/03/21  |  08:15	GB00BMDY1P48	1600	5.5
01/03/21  |  21:02	GB00BMDY1P48	22800	4.10608
01/03/21  |  16:26	GB00BMDY1P48	17964	5.5
01/03/21  |  16:25	GB00BMDY1P48	412	5.055
01/03/21  |  16:04	GB00BMDY1P48	15000	5.833
01/03/21  |  16:04	GB00BMDY1P48	15000	5.833
01/03/21  |  16:04	GB00BMDY1P48	45563	5.35
01/03/21  |  16:00	GB00BMDY1P48	16989	5.8333
01/03/21  |  15:53	GB00BMDY1P48	8418	5.8333
01/03/21  |  15:39	GB00BMDY1P48	25000	5.833
01/03/21  |  15:39	GB00BMDY1P48	25000	5.833
01/03/21  |  15:39	GB00BMDY1P48	68366	5.8333
01/03/21  |  15:25	GB00BMDY1P48	10000	5.833
01/03/21  |  15:25	GB00BMDY1P48	10000	5.833
01/03/21  |  15:10	GB00BMDY1P48	16938	5.8333
01/03/21  |  14:49	GB00BMDY1P48	48234	5.5
01/03/21  |  14:41	GB00BMDY1P48	31904	6.25
01/03/21  |  13:33	GB00BMDY1P48	22435	6.695
01/03/21  |  13:18	GB00BMDY1P48	3555	6.695
01/03/21  |  13:04	GB00BMDY1P48	7468	6.695
01/03/21  |  12:52	GB00BMDY1P48	7289	6.695
01/03/21  |  12:48	GB00BMDY1P48	10277	6.695
01/03/21  |  12:47	GB00BMDY1P48	9708	6.695
01/03/21  |  12:42	GB00BMDY1P48	14758	6.695
01/03/21  |  12:40	GB00BMDY1P48	7702	6.7
01/03/21  |  12:30	GB00BMDY1P48	7374	6.7
01/03/21  |  12:28	GB00BMDY1P48	1314	6.7
01/03/21  |  12:26	GB00BMDY1P48	14747	6.7
01/03/21  |  12:23	GB00BMDY1P48	14747	6.7
01/03/21  |  12:22	GB00BMDY1P48	4090	6.7
01/03/21  |  12:22	GB00BMDY1P48	1314	6.7
01/03/21  |  12:21	GB00BMDY1P48	11155	6.7
01/03/21  |  12:20	GB00BMDY1P48	74738	6.69
01/03/21  |  12:11	GB00BMDY1P48	11786	6.69
01/03/21  |  12:02	GB00BMDY1P48	29925	6.7
01/03/21  |  11:46	GB00BMDY1P48	76153	6.55
01/03/21  |  11:40	GB00BMDY1P48	340000	6
01/03/21  |  11:40	GB00BMDY1P48	24281	6
01/03/21  |  11:31	GB00BMDY1P48	8294	6
01/03/21  |  11:29	GB00BMDY1P48	4067	6
01/03/21  |  11:29	GB00BMDY1P48	150000	6
01/03/21  |  11:28	GB00BMDY1P48	2500	6
01/03/21  |  11:27	GB00BMDY1P48	25000	6
01/03/21  |  11:27	GB00BMDY1P48	16517	6
01/03/21  |  11:26	GB00BMDY1P48	16817	6
01/03/21  |  11:25	GB00BMDY1P48	15851	5.93
01/03/21  |  11:24	GB00BMDY1P48	8230	5.93
01/03/21  |  11:24	GB00BMDY1P48	3171	5.93
01/03/21  |  11:19	GB00BMDY1P48	18894	5.93
01/03/21  |  11:11	GB00BMDY1P48	15593	5.95
01/03/21  |  10:53	GB00BMDY1P48	38007	5.97
01/03/21  |  10:50	GB00BMDY1P48	3166	5.97
01/03/21  |  10:23	GB00BMDY1P48	48234	6
01/03/21  |  10:21	GB00BMDY1P48	18873	5.5
01/03/21  |  10:17	GB00BMDY1P48	36200	5.5
01/03/21  |  10:02	GB00BMDY1P48	11419	5.5
01/03/21  |  10:01	GB00BMDY1P48	36815	5.4
01/03/21  |  10:00	GB00BMDY1P48	9037	5.4
01/03/21  |  09:30	GB00BMDY1P48	9037	5.4
01/03/21  |  09:28	GB00BMDY1P48	10889	5.4
01/03/21  |  09:28	GB00BMDY1P48	90691	5.5
01/03/21  |  09:26	GB00BMDY1P48	2093	5.4
01/03/21  |  09:25	GB00BMDY1P48	37341	5.34
01/03/21  |  09:24	GB00BMDY1P48	16793	5.288
01/03/21  |  09:21	GB00BMDY1P48	3556	5.288
01/03/21  |  09:19	GB00BMDY1P48	19000	5.2
01/03/21  |  09:17	GB00BMDY1P48	3616	5.2
01/03/21  |  09:10	GB00BMDY1P48	9385	5.2
01/03/21  |  09:04	GB00BMDY1P48	1696	5.2
01/03/21  |  09:03	GB00BMDY1P48	9289	5.2
01/03/21  |  08:57	GB00BMDY1P48	1119	5.2
01/03/21  |  08:54	GB00BMDY1P48	19000	5.2
01/03/21  |  08:47	GB00BMDY1P48	19044	5.188
01/03/21  |  08:47	GB00BMDY1P48	19160	5.188
01/03/21  |  08:46	GB00BMDY1P48	100000	5
01/03/21  |  08:23	GB00BMDY1P48	1697	5.188
01/03/21  |  08:16	GB00BMDY1P48	771	5.188
01/03/21  |  08:13	GB00BMDY1P48	26751	5.2
01/03/21  |  08:08	GB00BMDY1P48	405000	4.75
01/03/21  |  08:08	GB00BMDY1P48	314715	4.75
26/02/21  |  16:12	GB00BMDY1P48	50000	3.6
26/02/21  |  15:42	GB00BMDY1P48	3035	4.745
26/02/21  |  15:36	GB00BMDY1P48	398980	5
26/02/21  |  15:35	GB00BMDY1P48	10274	4.75
26/02/21  |  15:32	GB00BMDY1P48	95000	4.75
26/02/21  |  15:30	GB00BMDY1P48	650000	3.94154
26/02/21  |  15:26	GB00BMDY1P48	21052	4.75
26/02/21  |  15:15	GB00BMDY1P48	1853	4.75
26/02/21  |  15:14	GB00BMDY1P48	41853	4.75
26/02/21  |  15:09	GB00BMDY1P48	10526	4.75
26/02/21  |  13:42	GB00BMDY1P48	29703	5
26/02/21  |  13:25	GB00BMDY1P48	5339	5.4
26/02/21  |  12:50	GB00BMDY1P48	10889	5.4
26/02/21  |  12:38	GB00BMDY1P48	12000	4.5
26/02/21  |  12:33	GB00BMDY1P48	15532	4.7
26/02/21  |  12:23	GB00BMDY1P48	90754	5
26/02/21  |  12:22	GB00BMDY1P48	60000	5
26/02/21  |  12:16	GB00BMDY1P48	91074	5.49
26/02/21  |  12:09	GB00BMDY1P48	16139	5.397
26/02/21  |  12:02	GB00BMDY1P48	46211	5.397
26/02/21  |  11:30	GB00BMDY1P48	9037	5.4
26/02/21  |  11:29	GB00BMDY1P48	18297	5.4
26/02/21  |  11:25	GB00BMDY1P48	3333	5.4
26/02/21  |  10:51	GB00BMDY1P48	9004	5.42
26/02/21  |  10:36	GB00BMDY1P48	17307	5.42
26/02/21  |  10:22	GB00BMDY1P48	9225	5.42
26/02/21  |  10:12	GB00BMDY1P48	36679	5.42
26/02/21  |  10:10	GB00BMDY1P48	3456	5.44
26/02/21  |  10:07	GB00BMDY1P48	18408	5.4
26/02/21  |  10:02	GB00BMDY1P48	38347	5.2
26/02/21  |  09:59	GB00BMDY1P48	100000	4.88
26/02/21  |  09:58	GB00BMDY1P48	51107	4.88
26/02/21  |  09:15	GB00BMDY1P48	199000	5
26/02/21  |  09:02	GB00BMDY1P48	10906	4.475
26/02/21  |  09:00	GB00BMDY1P48	18459	4.475
26/02/21  |  08:27	GB00BMDY1P48	22782	4.35
26/02/21  |  08:12	GB00BMDY1P48	111464	4.475
25/02/21  |  21:00	GB00BMDY1P48	250000	3.66661
25/02/21  |  15:40	GB00BMDY1P48	104229	4.75
25/02/21  |  14:24	GB00BMDY1P48	21981	4.495
25/02/21  |  13:29	GB00BMDY1P48	465000	5.33
25/02/21  |  13:08	GB00BMDY1P48	6417	4.495
25/02/21  |  12:27	GB00BMDY1P48	5000	4.5
25/02/21  |  12:22	GB00BMDY1P48	15046	4.44
25/02/21  |  12:09	GB00BMDY1P48	5180	4.44
25/02/21  |  12:00	GB00BMDY1P48	17748	4.44
25/02/21  |  11:43	GB00BMDY1P48	5630	4.44
25/02/21  |  11:37	GB00BMDY1P48	6487	4.44
25/02/21  |  11:22	GB00BMDY1P48	52086	4.22
25/02/21  |  11:21	GB00BMDY1P48	11903	4.1
25/02/21  |  11:14	GB00BMDY1P48	35000	4.5
25/02/21  |  11:05	GB00BMDY1P48	30496	4.2
25/02/21  |  11:01	GB00BMDY1P48	29904	4.2
25/02/21  |  10:52	GB00BMDY1P48	220000	4.5
25/02/21  |  10:52	GB00BMDY1P48	300000	4.5
25/02/21  |  10:52	GB00BMDY1P48	300000	4.5
25/02/21  |  10:29	GB00BMDY1P48	100000	4.15
25/02/21  |  10:27	GB00BMDY1P48	2440	4.1
25/02/21  |  10:21	GB00BMDY1P48	82229	3.6
25/02/21  |  09:30	GB00BMDY1P48	21149	4.199
25/02/21  |  08:43	GB00BMDY1P48	310	4.2
25/02/21  |  08:37	GB00BMDY1P48	35429	4.2
25/02/21  |  08:06	GB00BMDY1P48	4477	4.2
24/02/21  |  15:52	GB00BMDY1P48	13198	4.122
24/02/21  |  15:50	GB00BMDY1P48	10627	4.122
24/02/21  |  15:50	GB00BMDY1P48	23970	4.122
24/02/21  |  15:25	GB00BMDY1P48	14533	4.122
24/02/21  |  13:54	GB00BMDY1P48	34485	4.17
24/02/21  |  12:53	GB00BMDY1P48	59300	4
24/02/21  |  12:40	GB00BMDY1P48	6049	4.5
24/02/21  |  12:40	GB00BMDY1P48	6905	4
24/02/21  |  12:39	GB00BMDY1P48	4761	4.2
24/02/21  |  11:47	GB00BMDY1P48	10429	4.2
24/02/21  |  11:02	GB00BMDY1P48	1539	4.24
24/02/21  |  10:47	GB00BMDY1P48	17054	4.31
24/02/21  |  10:22	GB00BMDY1P48	4999	4.24
24/02/21  |  10:03	GB00BMDY1P48	10395	4.31
24/02/21  |  09:51	GB00BMDY1P48	8500	4.35
24/02/21  |  09:11	GB00BMDY1P48	4480	4.4
24/02/21  |  08:51	GB00BMDY1P48	867	4.4
24/02/21  |  08:38	GB00BMDY1P48	55920	4.46
24/02/21  |  08:13	GB00BMDY1P48	25696	4.48
23/02/21  |  16:28	GB00BMDY1P48	22366	4.82
23/02/21  |  16:20	GB00BMDY1P48	4149	4.82
23/02/21  |  16:05	GB00BMDY1P48	10373	4.82
23/02/21  |  15:37	GB00BMDY1P48	4878	4.88
23/02/21  |  15:11	GB00BMDY1P48	44184	4.54
23/02/21  |  15:04	GB00BMDY1P48	2532	4.9
23/02/21  |  14:32	GB00BMDY1P48	40000	5.5
23/02/21  |  11:50	GB00BMDY1P48	60121	4.97
23/02/21  |  11:48	GB00BMDY1P48	15090	4.97
23/02/21  |  11:40	GB00BMDY1P48	1791	4.97
23/02/21  |  11:29	GB00BMDY1P48	115000	5
23/02/21  |  11:28	GB00BMDY1P48	39577	5
23/02/21  |  11:27	GB00BMDY1P48	14880	4.98
23/02/21  |  11:18	GB00BMDY1P48	149820	5
23/02/21  |  11:07	GB00BMDY1P48	1510	4.97
23/02/21  |  10:56	GB00BMDY1P48	7792	4.98
23/02/21  |  10:10	GB00BMDY1P48	413	4.98
23/02/21  |  09:28	GB00BMDY1P48	99780	5
23/02/21  |  08:51	GB00BMDY1P48	6793	4.98
23/02/21  |  08:49	GB00BMDY1P48	35000	5
23/02/21  |  08:49	GB00BMDY1P48	35000	5
23/02/21  |  08:38	GB00BMDY1P48	69880	5
23/02/21  |  08:38	GB00BMDY1P48	4760	5
23/02/21  |  08:36	GB00BMDY1P48	4770	4.99
23/02/21  |  08:29	GB00BMDY1P48	412	4.99
23/02/21  |  08:21	GB00BMDY1P48	3768	4.99
23/02/21  |  08:20	GB00BMDY1P48	9810	4.99
23/02/21  |  08:09	GB00BMDY1P48	100000	5
23/02/21  |  08:02	GB00BMDY1P48	100000	5
22/02/21  |  16:01	GB00BMDY1P48	30000	4.9
22/02/21  |  15:34	GB00BMDY1P48	250000	3.62964
22/02/21  |  15:29	GB00BMDY1P48	15123	4.88
22/02/21  |  15:26	GB00BMDY1P48	2111	4.88
22/02/21  |  14:42	GB00BMDY1P48	30612	4.9
22/02/21  |  14:20	GB00BMDY1P48	10764	5.5
22/02/21  |  14:18	GB00BMDY1P48	11760	5
22/02/21  |  13:53	GB00BMDY1P48	1360	5
22/02/21  |  13:33	GB00BMDY1P48	56338	4.47
22/02/21  |  13:29	GB00BMDY1P48	2060	5
22/02/21  |  13:20	GB00BMDY1P48	108873	5.5
22/02/21  |  13:13	GB00BMDY1P48	804	4.97
22/02/21  |  12:39	GB00BMDY1P48	1796	4.9
22/02/21  |  12:39	GB00BMDY1P48	3061	4.9
22/02/21  |  12:26	GB00BMDY1P48	20627	4.79
22/02/21  |  12:19	GB00BMDY1P48	30897	4.79
22/02/21  |  12:07	GB00BMDY1P48	4001	4.7
22/02/21  |  12:04	GB00BMDY1P48	10384	4.7
22/02/21  |  11:27	GB00BMDY1P48	5504	4.42
22/02/21  |  11:01	GB00BMDY1P48	142012	4.8
22/02/21  |  11:00	GB00BMDY1P48	83682	4.78
22/02/21  |  10:46	GB00BMDY1P48	4192	4.77
22/02/21  |  10:26	GB00BMDY1P48	38987	4.348
22/02/21  |  10:20	GB00BMDY1P48	5250	4.78
22/02/21  |  10:18	GB00BMDY1P48	4184	4.78
22/02/21  |  10:13	GB00BMDY1P48	3000	4.78
22/02/21  |  10:09	GB00BMDY1P48	8118	4.78
22/02/21  |  10:08	GB00BMDY1P48	9414	4.78
22/02/21  |  10:03	GB00BMDY1P48	19687	4.78
22/02/21  |  09:53	GB00BMDY1P48	10020	4.348
22/02/21  |  09:53	GB00BMDY1P48	5000	4.78
22/02/21  |  09:25	GB00BMDY1P48	99780	5
22/02/21  |  08:28	GB00BMDY1P48	10000	5
22/02/21  |  08:08	GB00BMDY1P48	62370	4.54
22/02/21  |  08:03	GB00BMDY1P48	200000	6
19/02/21  |  16:22	GB00BMDY1P48	19800	4.99
19/02/21  |  16:22	GB00BMDY1P48	19819	4.99
19/02/21  |  16:21	GB00BMDY1P48	40000	4.99
19/02/21  |  15:59	GB00BMDY1P48	3768	4.99
19/02/21  |  15:51	GB00BMDY1P48	18056	5.5
19/02/21  |  15:38	GB00BMDY1P48	122261	4.5
19/02/21  |  15:28	GB00BMDY1P48	9518	4.99
19/02/21  |  15:13	GB00BMDY1P48	10020	4.99
19/02/21  |  15:04	GB00BMDY1P48	35000	5
19/02/21  |  15:03	GB00BMDY1P48	100000	4.9
19/02/21  |  15:01	GB00BMDY1P48	75468	5
19/02/21  |  14:53	GB00BMDY1P48	45912	4.99
19/02/21  |  14:52	GB00BMDY1P48	59760	5
19/02/21  |  14:37	GB00BMDY1P48	7760	5
19/02/21  |  14:31	GB00BMDY1P48	2940	5
19/02/21  |  14:03	GB00BMDY1P48	25808	4.99
19/02/21  |  13:37	GB00BMDY1P48	42560	5
19/02/21  |  13:29	GB00BMDY1P48	360	5
19/02/21  |  13:19	GB00BMDY1P48	100000	4.8
19/02/21  |  13:18	GB00BMDY1P48	100000	4.8
19/02/21  |  12:49	GB00BMDY1P48	20713	4.77
19/02/21  |  12:15	GB00BMDY1P48	12500	4.77
19/02/21  |  12:14	GB00BMDY1P48	10000	4.77
19/02/21  |  12:11	GB00BMDY1P48	200000	4.8
19/02/21  |  12:09	GB00BMDY1P48	29350	4.77
19/02/21  |  12:01	GB00BMDY1P48	52000	4.8
19/02/21  |  11:46	GB00BMDY1P48	5240	4.6
19/02/21  |  11:46	GB00BMDY1P48	151653	4.5
19/02/21  |  11:45	GB00BMDY1P48	50000	4.51
19/02/21  |  11:45	GB00BMDY1P48	38101	4.51
19/02/21  |  11:45	GB00BMDY1P48	22041	4.51
19/02/21  |  11:29	GB00BMDY1P48	19245	4.9
19/02/21  |  11:28	GB00BMDY1P48	15000	4.51
19/02/21  |  11:27	GB00BMDY1P48	22041	4.51
19/02/21  |  11:27	GB00BMDY1P48	25000	4.51
19/02/21  |  11:27	GB00BMDY1P48	33127	4.51
19/02/21  |  11:26	GB00BMDY1P48	1464	4.51
19/02/21  |  11:19	GB00BMDY1P48	35000	4.51
19/02/21  |  11:15	GB00BMDY1P48	32063	4.51
19/02/21  |  11:15	GB00BMDY1P48	8604	4.51
19/02/21  |  11:13	GB00BMDY1P48	843	4.51
19/02/21  |  11:10	GB00BMDY1P48	2735	4.9
19/02/21  |  11:07	GB00BMDY1P48	21300	4.7
19/02/21  |  10:54	GB00BMDY1P48	28818	4.48
19/02/21  |  10:53	GB00BMDY1P48	10893	4.48
19/02/21  |  10:45	GB00BMDY1P48	11160	4.48
19/02/21  |  10:45	GB00BMDY1P48	22054	4.48
19/02/21  |  10:42	GB00BMDY1P48	5718	4.48
19/02/21  |  10:41	GB00BMDY1P48	603	4.48
19/02/21  |  10:36	GB00BMDY1P48	22054	4.48
19/02/21  |  10:09	GB00BMDY1P48	30000	4.5
19/02/21  |  10:08	GB00BMDY1P48	44178	4.5
19/02/21  |  09:36	GB00BMDY1P48	108435	4.6
19/02/21  |  09:14	GB00BMDY1P48	33423	4.47
19/02/21  |  09:14	GB00BMDY1P48	30000	4.5
19/02/21  |  09:05	GB00BMDY1P48	44178	4.5
19/02/21  |  09:05	GB00BMDY1P48	10912	4.5
19/02/21  |  09:02	GB00BMDY1P48	10000	4.5
19/02/21  |  08:57	GB00BMDY1P48	4202	4.5
19/02/21  |  08:55	GB00BMDY1P48	50000	4.6
19/02/21  |  08:51	GB00BMDY1P48	2216	4.65
19/02/21  |  08:48	GB00BMDY1P48	25000	4.65
19/02/21  |  08:47	GB00BMDY1P48	25033	4.65
19/02/21  |  08:42	GB00BMDY1P48	818	4.65
19/02/21  |  08:40	GB00BMDY1P48	41164	4.83
19/02/21  |  08:29	GB00BMDY1P48	3893	4.83
19/02/21  |  08:06	GB00BMDY1P48	3877	4.85
19/02/21  |  08:06	GB00BMDY1P48	10000	4.93
19/02/21  |  08:03	GB00BMDY1P48	2049	4.88
18/02/21  |  16:31	GB00BMDY1P48	15000	5
18/02/21  |  16:31	GB00BMDY1P48	15000	5
18/02/21  |  16:26	GB00BMDY1P48	13760	5
18/02/21  |  16:24	GB00BMDY1P48	1989	5
18/02/21  |  16:24	GB00BMDY1P48	7108	4.3
18/02/21  |  16:20	GB00BMDY1P48	19820	4.985
18/02/21  |  16:11	GB00BMDY1P48	10000	5
18/02/21  |  16:10	GB00BMDY1P48	10000	5
18/02/21  |  16:00	GB00BMDY1P48	3469	5.42
18/02/21  |  15:49	GB00BMDY1P48	1845	5.42
18/02/21  |  15:46	GB00BMDY1P48	9022	5.42
18/02/21  |  15:22	GB00BMDY1P48	1272	5.97
18/02/21  |  15:19	GB00BMDY1P48	35000	5.5
18/02/21  |  15:19	GB00BMDY1P48	35000	5.5
18/02/21  |  15:16	GB00BMDY1P48	1624	5.42
18/02/21  |  15:16	GB00BMDY1P48	37159	5.42
18/02/21  |  15:15	GB00BMDY1P48	5000	5.42
18/02/21  |  15:14	GB00BMDY1P48	27353	5.44
18/02/21  |  15:06	GB00BMDY1P48	39486	5.44
18/02/21  |  14:58	GB00BMDY1P48	10691	5.5
18/02/21  |  14:55	GB00BMDY1P48	16019	5.5
18/02/21  |  14:53	GB00BMDY1P48	18024	5.5
18/02/21  |  14:44	GB00BMDY1P48	8873	5.5
18/02/21  |  14:26	GB00BMDY1P48	23132	5.5
18/02/21  |  14:25	GB00BMDY1P48	8873	5.5
18/02/21  |  14:24	GB00BMDY1P48	35000	5.79
18/02/21  |  14:24	GB00BMDY1P48	35000	5.79
18/02/21  |  14:24	GB00BMDY1P48	25222	5.25
18/02/21  |  14:08	GB00BMDY1P48	3264	5.79
18/02/21  |  14:06	GB00BMDY1P48	68878	5.79
18/02/21  |  14:05	GB00BMDY1P48	10000	6
18/02/21  |  14:05	GB00BMDY1P48	10000	6
18/02/21  |  14:05	GB00BMDY1P48	10000	6
18/02/21  |  14:03	GB00BMDY1P48	10000	6
18/02/21  |  14:03	GB00BMDY1P48	10000	6
18/02/21  |  14:03	GB00BMDY1P48	10000	6
18/02/21  |  14:03	GB00BMDY1P48	10000	6
18/02/21  |  14:02	GB00BMDY1P48	10000	6
18/02/21  |  14:02	GB00BMDY1P48	10000	6
18/02/21  |  13:51	GB00BMDY1P48	10000	6.048
18/02/21  |  13:33	GB00BMDY1P48	1684	6.048
18/02/21  |  13:28	GB00BMDY1P48	2211	6.05
18/02/21  |  13:24	GB00BMDY1P48	10000	6.15
18/02/21  |  13:24	GB00BMDY1P48	10000	6.15
18/02/21  |  12:42	GB00BMDY1P48	7935	6.15
18/02/21  |  12:41	GB00BMDY1P48	10000	6.15
18/02/21  |  12:40	GB00BMDY1P48	11851	6.5
18/02/21  |  12:35	GB00BMDY1P48	6910	6.15
18/02/21  |  12:35	GB00BMDY1P48	10000	6.15
18/02/21  |  12:34	GB00BMDY1P48	10000	6.15
18/02/21  |  12:34	GB00BMDY1P48	16065	6.15
18/02/21  |  12:11	GB00BMDY1P48	4683	6.15
18/02/21  |  11:33	GB00BMDY1P48	1090	6.5
18/02/21  |  11:28	GB00BMDY1P48	7970	6.5
18/02/21  |  11:13	GB00BMDY1P48	16615	6.5
18/02/21  |  11:12	GB00BMDY1P48	15384	6.5
18/02/21  |  11:08	GB00BMDY1P48	1400	6.5
18/02/21  |  10:56	GB00BMDY1P48	2123	6.5
18/02/21  |  10:50	GB00BMDY1P48	30586	6.5
18/02/21  |  10:43	GB00BMDY1P48	17478	6.3
18/02/21  |  09:51	GB00BMDY1P48	74894	6.6
18/02/21  |  09:50	GB00BMDY1P48	1334	6.6
18/02/21  |  09:31	GB00BMDY1P48	5754	6.5
18/02/21  |  09:30	GB00BMDY1P48	13662	6.5
18/02/21  |  09:30	GB00BMDY1P48	30821	6.47
18/02/21  |  09:30	GB00BMDY1P48	3679	6.47
18/02/21  |  09:29	GB00BMDY1P48	30727	6.47
18/02/21  |  09:18	GB00BMDY1P48	11053	6.5
18/02/21  |  09:11	GB00BMDY1P48	1561	6.6
18/02/21  |  09:06	GB00BMDY1P48	30303	6.6
18/02/21  |  09:02	GB00BMDY1P48	55100	6.49
18/02/21  |  09:01	GB00BMDY1P48	25779	6.49
18/02/21  |  08:58	GB00BMDY1P48	7520	6.49
18/02/21  |  08:57	GB00BMDY1P48	1540	6.49
18/02/21  |  08:53	GB00BMDY1P48	4438	6.49
18/02/21  |  08:48	GB00BMDY1P48	10000	6.49
18/02/21  |  08:45	GB00BMDY1P48	1202	6.49
18/02/21  |  08:44	GB00BMDY1P48	150000	6.5
18/02/21  |  08:44	GB00BMDY1P48	150000	6.5
18/02/21  |  08:44	GB00BMDY1P48	153662	6.5
18/02/21  |  08:43	GB00BMDY1P48	114615	6.5
18/02/21  |  08:43	GB00BMDY1P48	4438	6.49
18/02/21  |  08:43	GB00BMDY1P48	125000	6.4
18/02/21  |  08:42	GB00BMDY1P48	125000	6.5
18/02/21  |  08:41	GB00BMDY1P48	2893	6.5
18/02/21  |  08:40	GB00BMDY1P48	2893	6.5
18/02/21  |  08:40	GB00BMDY1P48	78378	6.5
18/02/21  |  08:39	GB00BMDY1P48	4500	6.4
18/02/21  |  08:39	GB00BMDY1P48	41740	6.4
18/02/21  |  08:38	GB00BMDY1P48	31249	6.4
18/02/21  |  08:37	GB00BMDY1P48	47000	6.4
18/02/21  |  08:36	GB00BMDY1P48	4500	6.4
18/02/21  |  08:35	GB00BMDY1P48	6844	6.4
18/02/21  |  08:34	GB00BMDY1P48	40000	6.4
18/02/21  |  08:34	GB00BMDY1P48	40000	6.4
18/02/21  |  08:33	GB00BMDY1P48	1375	6.4
18/02/21  |  08:33	GB00BMDY1P48	124813	6.4
18/02/21  |  08:32	GB00BMDY1P48	7980	6.4
18/02/21  |  08:32	GB00BMDY1P48	35000	6.4
18/02/21  |  08:32	GB00BMDY1P48	35000	6.4
18/02/21  |  08:32	GB00BMDY1P48	1782	6.4
18/02/21  |  08:32	GB00BMDY1P48	15438	6.4
18/02/21  |  08:31	GB00BMDY1P48	34625	6.4
18/02/21  |  08:30	GB00BMDY1P48	15438	6.4
18/02/21  |  08:29	GB00BMDY1P48	328	6.4
18/02/21  |  08:26	GB00BMDY1P48	7625	6.4
18/02/21  |  08:25	GB00BMDY1P48	1562	6.4
18/02/21  |  08:24	GB00BMDY1P48	7625	6.4
18/02/21  |  08:23	GB00BMDY1P48	4500	6.4
17/02/21  |  16:29	GB00BMDY1P48	47667	7.33
17/02/21  |  16:18	GB00BMDY1P48	250000	4.99474
17/02/21  |  16:17	GB00BMDY1P48	6631	7.36
17/02/21  |  16:14	GB00BMDY1P48	13424	7.36
17/02/21  |  16:14	GB00BMDY1P48	20380	7.36
17/02/21  |  16:12	GB00BMDY1P48	3396	7.36
17/02/21  |  16:10	GB00BMDY1P48	13568	7.37
17/02/21  |  16:08	GB00BMDY1P48	22707	7.3
17/02/21  |  16:06	GB00BMDY1P48	7004	7.138
17/02/21  |  15:59	GB00BMDY1P48	7129	6.93
17/02/21  |  15:56	GB00BMDY1P48	7042	6.93
17/02/21  |  15:55	GB00BMDY1P48	260	6.93
17/02/21  |  15:54	GB00BMDY1P48	245000	3.97262
17/02/21  |  15:50	GB00BMDY1P48	160000	6.5
17/02/21  |  15:50	GB00BMDY1P48	6062	6.5
17/02/21  |  15:49	GB00BMDY1P48	15200	6.5
17/02/21  |  15:47	GB00BMDY1P48	960	6.5
17/02/21  |  15:41	GB00BMDY1P48	75000	6.5
17/02/21  |  15:41	GB00BMDY1P48	53662	6.5
17/02/21  |  15:41	GB00BMDY1P48	2739	6.5
17/02/21  |  15:40	GB00BMDY1P48	12756	6.25
17/02/21  |  15:39	GB00BMDY1P48	1539	6.5
17/02/21  |  15:36	GB00BMDY1P48	15293	6.5
17/02/21  |  15:35	GB00BMDY1P48	65000	6.5
17/02/21  |  15:35	GB00BMDY1P48	12123	6.5
17/02/21  |  15:33	GB00BMDY1P48	17984	6.5
17/02/21  |  15:32	GB00BMDY1P48	14431	6.5
17/02/21  |  15:28	GB00BMDY1P48	22893	6.5
17/02/21  |  15:25	GB00BMDY1P48	138009	6.399
17/02/21  |  15:25	GB00BMDY1P48	2938	6.399
17/02/21  |  15:22	GB00BMDY1P48	65000	6.5
17/02/21  |  15:20	GB00BMDY1P48	31249	6.4
17/02/21  |  15:18	GB00BMDY1P48	14035	6.37
17/02/21  |  15:18	GB00BMDY1P48	8682	6.37
17/02/21  |  15:16	GB00BMDY1P48	51319	6.37
17/02/21  |  15:15	GB00BMDY1P48	15558	6.37
17/02/21  |  15:13	GB00BMDY1P48	23360	6.37
17/02/21  |  15:11	GB00BMDY1P48	93768	6.37
17/02/21  |  15:10	GB00BMDY1P48	997	6.37
17/02/21  |  15:10	GB00BMDY1P48	200000	4.397
17/02/21  |  15:08	GB00BMDY1P48	15654	6.388
17/02/21  |  15:07	GB00BMDY1P48	20125	6.4
17/02/21  |  15:05	GB00BMDY1P48	15624	6.4
17/02/21  |  15:04	GB00BMDY1P48	8016	6.4
17/02/21  |  15:03	GB00BMDY1P48	15532	6.4
17/02/21  |  15:01	GB00BMDY1P48	7719	6.4
17/02/21  |  14:49	GB00BMDY1P48	7888	6.44
17/02/21  |  14:46	GB00BMDY1P48	220000	4.99477
17/02/21  |  14:42	GB00BMDY1P48	1523	6.5
17/02/21  |  14:40	GB00BMDY1P48	585	6.5
17/02/21  |  14:39	GB00BMDY1P48	15200	6.5
17/02/21  |  14:37	GB00BMDY1P48	30261	6.49
17/02/21  |  14:34	GB00BMDY1P48	10427	6.49
17/02/21  |  14:31	GB00BMDY1P48	3000	6.49
17/02/21  |  14:30	GB00BMDY1P48	1352	6.49
17/02/21  |  14:29	GB00BMDY1P48	25893	6.49
17/02/21  |  14:27	GB00BMDY1P48	18305	6.49
17/02/21  |  14:26	GB00BMDY1P48	4622	6.49
17/02/21  |  14:25	GB00BMDY1P48	45970	6.5
17/02/21  |  14:25	GB00BMDY1P48	22985	6.5
17/02/21  |  14:24	GB00BMDY1P48	3093	6.5
17/02/21  |  14:22	GB00BMDY1P48	16831	6.5
17/02/21  |  14:21	GB00BMDY1P48	2000	6.5
17/02/21  |  14:21	GB00BMDY1P48	1846	6.5
17/02/21  |  14:20	GB00BMDY1P48	1477	6.5
17/02/21  |  14:19	GB00BMDY1P48	46542	6.42
17/02/21  |  14:18	GB00BMDY1P48	3754	6.42
17/02/21  |  14:17	GB00BMDY1P48	31013	6.42
17/02/21  |  14:16	GB00BMDY1P48	20000	6.5
17/02/21  |  14:16	GB00BMDY1P48	21877	6.5
17/02/21  |  14:10	GB00BMDY1P48	15000	6.5
17/02/21  |  14:09	GB00BMDY1P48	15384	6.5
17/02/21  |  13:53	GB00BMDY1P48	10000	6.7
17/02/21  |  13:53	GB00BMDY1P48	10000	6.7
17/02/21  |  13:42	GB00BMDY1P48	3211	6.85
17/02/21  |  13:27	GB00BMDY1P48	5839	6.85
17/02/21  |  13:09	GB00BMDY1P48	100000	7
17/02/21  |  13:06	GB00BMDY1P48	14285	7
17/02/21  |  12:53	GB00BMDY1P48	56338	7.1
17/02/21  |  12:30	GB00BMDY1P48	34617	6.5
17/02/21  |  12:16	GB00BMDY1P48	13611	7.2
17/02/21  |  12:14	GB00BMDY1P48	71530	6.99
17/02/21  |  11:47	GB00BMDY1P48	4057	6.9
17/02/21  |  11:44	GB00BMDY1P48	44847	6.68
17/02/21  |  11:43	GB00BMDY1P48	20658	6.68
17/02/21  |  11:03	GB00BMDY1P48	22209	6.7
17/02/21  |  11:01	GB00BMDY1P48	57266	6.57
17/02/21  |  11:00	GB00BMDY1P48	10937	6.4
17/02/21  |  10:47	GB00BMDY1P48	4440	6.4
17/02/21  |  10:44	GB00BMDY1P48	122261	6.5
17/02/21  |  10:38	GB00BMDY1P48	370912	6
17/02/21  |  10:36	GB00BMDY1P48	100000	6
17/02/21  |  10:35	GB00BMDY1P48	100000	6
17/02/21  |  10:31	GB00BMDY1P48	82524	6
17/02/21  |  10:18	GB00BMDY1P48	74080	5.94
17/02/21  |  10:18	GB00BMDY1P48	16752	5.85
17/02/21  |  09:56	GB00BMDY1P48	42113	5.85
17/02/21  |  09:55	GB00BMDY1P48	16065	5.85
17/02/21  |  09:52	GB00BMDY1P48	163368	5.9
17/02/21  |  09:46	GB00BMDY1P48	8665	5.77
17/02/21  |  09:46	GB00BMDY1P48	10485	5.77
17/02/21  |  09:37	GB00BMDY1P48	9314	5.69
17/02/21  |  09:36	GB00BMDY1P48	55068	5.695
17/02/21  |  09:27	GB00BMDY1P48	3161	5.695
17/02/21  |  09:25	GB00BMDY1P48	8547	5.78
17/02/21  |  09:19	GB00BMDY1P48	17559	5.695
17/02/21  |  09:08	GB00BMDY1P48	87464	5.66
17/02/21  |  09:06	GB00BMDY1P48	4063	5.66
17/02/21  |  09:04	GB00BMDY1P48	50000	5.75
17/02/21  |  08:43	GB00BMDY1P48	17473	5.66
17/02/21  |  08:30	GB00BMDY1P48	68535	5
17/02/21  |  08:27	GB00BMDY1P48	8412	5.75
17/02/21  |  08:22	GB00BMDY1P48	17636	5.75
17/02/21  |  08:15	GB00BMDY1P48	33055	5.99
17/02/21  |  08:14	GB00BMDY1P48	11620	5.99
17/02/21  |  08:14	GB00BMDY1P48	24666	6
16/02/21  |  16:35	GB00BMDY1P48	20000	6.2
16/02/21  |  16:29	GB00BMDY1P48	54289	7
16/02/21  |  16:00	GB00BMDY1P48	10000	8.2
16/02/21  |  16:00	GB00BMDY1P48	10000	8.2
16/02/21  |  15:41	GB00BMDY1P48	35000	9
16/02/21  |  15:40	GB00BMDY1P48	11866	9
16/02/21  |  15:39	GB00BMDY1P48	11866	9
16/02/21  |  15:24	GB00BMDY1P48	10000	10
16/02/21  |  15:23	GB00BMDY1P48	10000	10
16/02/21  |  15:23	GB00BMDY1P48	10000	10
16/02/21  |  15:22	GB00BMDY1P48	520000	4.99523
16/02/21  |  15:22	GB00BMDY1P48	250000	3.42163
16/02/21  |  15:05	GB00BMDY1P48	10000	11.5
16/02/21  |  14:55	GB00BMDY1P48	10000	11.5
16/02/21  |  14:55	GB00BMDY1P48	10000	11.5
16/02/21  |  14:54	GB00BMDY1P48	10000	11.5
16/02/21  |  14:53	GB00BMDY1P48	3418	11.7
16/02/21  |  14:48	GB00BMDY1P48	10000	12
16/02/21  |  14:47	GB00BMDY1P48	68098	11.5
16/02/21  |  14:47	GB00BMDY1P48	66554	11.5
16/02/21  |  14:40	GB00BMDY1P48	10000	12.5
16/02/21  |  13:42	GB00BMDY1P48	2590	12.9
16/02/21  |  13:39	GB00BMDY1P48	90745	12.2
16/02/21  |  13:28	GB00BMDY1P48	36557	13
16/02/21  |  13:18	GB00BMDY1P48	15290	13.08
16/02/21  |  13:16	GB00BMDY1P48	10000	13.7
16/02/21  |  13:03	GB00BMDY1P48	2891	13.14
16/02/21  |  13:03	GB00BMDY1P48	10000	13
16/02/21  |  12:58	GB00BMDY1P48	3652	13.14
16/02/21  |  12:39	GB00BMDY1P48	3829	13.22
16/02/21  |  12:38	GB00BMDY1P48	14977	13.22
16/02/21  |  12:35	GB00BMDY1P48	3250	13
16/02/21  |  12:34	GB00BMDY1P48	9161	13
16/02/21  |  12:29	GB00BMDY1P48	13742	13.36
16/02/21  |  12:18	GB00BMDY1P48	18818	13.42
16/02/21  |  12:11	GB00BMDY1P48	10792	13.37
16/02/21  |  12:06	GB00BMDY1P48	36970	13.37
16/02/21  |  12:03	GB00BMDY1P48	3590	13.37
16/02/21  |  12:03	GB00BMDY1P48	20500	13.48
16/02/21  |  12:03	GB00BMDY1P48	14836	13.48
16/02/21  |  12:00	GB00BMDY1P48	8394	13.55
16/02/21  |  12:00	GB00BMDY1P48	9970	13.55
16/02/21  |  12:00	GB00BMDY1P48	109852	12.5
16/02/21  |  11:58	GB00BMDY1P48	7205	13.6
16/02/21  |  11:57	GB00BMDY1P48	50000	13.5
16/02/21  |  11:53	GB00BMDY1P48	37499	13.25
16/02/21  |  11:50	GB00BMDY1P48	7174	13.66
16/02/21  |  11:49	GB00BMDY1P48	60000	13
16/02/21  |  11:47	GB00BMDY1P48	30000	13.5
16/02/21  |  11:46	GB00BMDY1P48	20000	13.72
16/02/21  |  11:44	GB00BMDY1P48	10000	13.82
16/02/21  |  11:43	GB00BMDY1P48	8700	13.92
16/02/21  |  11:40	GB00BMDY1P48	4885	13.92
16/02/21  |  11:38	GB00BMDY1P48	2008	13.94
16/02/21  |  11:35	GB00BMDY1P48	14492	13.8
16/02/21  |  11:34	GB00BMDY1P48	14492	13.8
16/02/21  |  11:26	GB00BMDY1P48	55000	13.95
16/02/21  |  11:18	GB00BMDY1P48	311	14.13
16/02/21  |  11:12	GB00BMDY1P48	34871	14.175
16/02/21  |  11:12	GB00BMDY1P48	14195	14.15
16/02/21  |  11:12	GB00BMDY1P48	14051	14.13
16/02/21  |  11:11	GB00BMDY1P48	7006	14.13
16/02/21  |  11:07	GB00BMDY1P48	34936	14.17
16/02/21  |  10:58	GB00BMDY1P48	35285	14.17
16/02/21  |  10:53	GB00BMDY1P48	6891	14.22
16/02/21  |  10:42	GB00BMDY1P48	6819	14.37
16/02/21  |  10:40	GB00BMDY1P48	7035	14.5
16/02/21  |  10:35	GB00BMDY1P48	58275	14.5
16/02/21  |  10:32	GB00BMDY1P48	13742	14.51
16/02/21  |  10:29	GB00BMDY1P48	4133	14.5156
16/02/21  |  10:28	GB00BMDY1P48	6887	14.52
16/02/21  |  10:26	GB00BMDY1P48	42600	14.52
16/02/21  |  10:23	GB00BMDY1P48	20484	14.5
16/02/21  |  10:22	GB00BMDY1P48	6777	14.46
16/02/21  |  10:22	GB00BMDY1P48	1417	14.46
16/02/21  |  10:20	GB00BMDY1P48	3478	14.46
16/02/21  |  10:18	GB00BMDY1P48	3457	14.46
16/02/21  |  10:15	GB00BMDY1P48	995	14.47
16/02/21  |  10:11	GB00BMDY1P48	6944	14.4
16/02/21  |  10:10	GB00BMDY1P48	2807	14.25
16/02/21  |  10:09	GB00BMDY1P48	14042	14.1
16/02/21  |  10:07	GB00BMDY1P48	25000	13.5
16/02/21  |  10:06	GB00BMDY1P48	10000	13.5
16/02/21  |  10:06	GB00BMDY1P48	10000	13.5
16/02/21  |  10:05	GB00BMDY1P48	10000	13.5
16/02/21  |  09:54	GB00BMDY1P48	7631	12.96
16/02/21  |  09:50	GB00BMDY1P48	689303	14.5
16/02/21  |  09:50	GB00BMDY1P48	23163	12.9
16/02/21  |  09:41	GB00BMDY1P48	1574	12.7
16/02/21  |  09:41	GB00BMDY1P48	7716	12.7
16/02/21  |  09:37	GB00BMDY1P48	24609	12.597
16/02/21  |  09:32	GB00BMDY1P48	7778	12.599
16/02/21  |  09:28	GB00BMDY1P48	3250	12.6
16/02/21  |  09:27	GB00BMDY1P48	5440	12.6
16/02/21  |  09:23	GB00BMDY1P48	14400	12.5
16/02/21  |  09:23	GB00BMDY1P48	10000	12.5
16/02/21  |  09:22	GB00BMDY1P48	7840	12.5
16/02/21  |  09:22	GB00BMDY1P48	25000	12
16/02/21  |  09:22	GB00BMDY1P48	50000	12
16/02/21  |  09:21	GB00BMDY1P48	50000	12
16/02/21  |  09:18	GB00BMDY1P48	28181	11
16/02/21  |  09:16	GB00BMDY1P48	4549	10.99
16/02/21  |  09:16	GB00BMDY1P48	76897	11.1
16/02/21  |  09:15	GB00BMDY1P48	4608	10.85
16/02/21  |  09:14	GB00BMDY1P48	9032	10.85
16/02/21  |  09:13	GB00BMDY1P48	7305	10.8
16/02/21  |  09:09	GB00BMDY1P48	4423	10.85
16/02/21  |  09:08	GB00BMDY1P48	9161	10.85
16/02/21  |  09:07	GB00BMDY1P48	5430	10.68
16/02/21  |  09:02	GB00BMDY1P48	4770	10.48
16/02/21  |  09:01	GB00BMDY1P48	10000	10.47
16/02/21  |  08:59	GB00BMDY1P48	20744	10.5
16/02/21  |  08:59	GB00BMDY1P48	14368	10.3
16/02/21  |  08:56	GB00BMDY1P48	37500	9.97
16/02/21  |  08:53	GB00BMDY1P48	20908	9.47
16/02/21  |  08:51	GB00BMDY1P48	33352	8.95
16/02/21  |  08:49	GB00BMDY1P48	6962	8.95
16/02/21  |  08:32	GB00BMDY1P48	11162	8.78
16/02/21  |  08:24	GB00BMDY1P48	12529	8.62
16/02/21  |  08:22	GB00BMDY1P48	23157	8.55
16/02/21  |  08:20	GB00BMDY1P48	10000	8.2
16/02/21  |  08:17	GB00BMDY1P48	18048	8.2
16/02/21  |  08:16	GB00BMDY1P48	25387	8.19
16/02/21  |  08:07	GB00BMDY1P48	8576	8.19
16/02/21  |  08:05	GB00BMDY1P48	24327	8.139
16/02/21  |  08:04	GB00BMDY1P48	12041	8.139
15/02/21  |  16:28	GB00BMDY1P48	12039	8.14
15/02/21  |  16:27	GB00BMDY1P48	26815	8.14
15/02/21  |  16:25	GB00BMDY1P48	2211	8.14
15/02/21  |  16:18	GB00BMDY1P48	12756	8.1456
15/02/21  |  16:06	GB00BMDY1P48	11980	8.18
15/02/21  |  16:05	GB00BMDY1P48	24000	8.12
15/02/21  |  15:49	GB00BMDY1P48	8262	8.23
15/02/21  |  15:39	GB00BMDY1P48	12379	8.24
15/02/21  |  15:39	GB00BMDY1P48	13090	8.25
15/02/21  |  15:38	GB00BMDY1P48	21575	8.25
15/02/21  |  15:38	GB00BMDY1P48	5818	8.25
15/02/21  |  15:20	GB00BMDY1P48	5783	8.3
15/02/21  |  15:17	GB00BMDY1P48	11835	8.28
15/02/21  |  15:14	GB00BMDY1P48	12077	8.28
15/02/21  |  15:08	GB00BMDY1P48	30000	8.28
15/02/21  |  15:02	GB00BMDY1P48	60378	8.2
15/02/21  |  14:53	GB00BMDY1P48	12405	7.9
15/02/21  |  14:45	GB00BMDY1P48	37347	7.88
15/02/21  |  14:43	GB00BMDY1P48	12738	7.85
15/02/21  |  14:43	GB00BMDY1P48	2929	7.85
15/02/21  |  14:38	GB00BMDY1P48	77922	7.7
15/02/21  |  14:34	GB00BMDY1P48	65906	7.5
15/02/21  |  14:34	GB00BMDY1P48	2419	7.44
15/02/21  |  14:33	GB00BMDY1P48	9189	7.4
15/02/21  |  14:32	GB00BMDY1P48	27633	7.4
15/02/21  |  14:25	GB00BMDY1P48	9864	7.4
15/02/21  |  14:24	GB00BMDY1P48	27310	7.25
15/02/21  |  14:23	GB00BMDY1P48	95862	7.25
15/02/21  |  14:21	GB00BMDY1P48	13802	7.1
15/02/21  |  14:15	GB00BMDY1P48	3304	6.96
15/02/21  |  14:14	GB00BMDY1P48	14205	6.9
15/02/21  |  14:13	GB00BMDY1P48	7311	6.9
15/02/21  |  14:07	GB00BMDY1P48	14411	6.8
15/02/21  |  14:06	GB00BMDY1P48	29062	6.7
15/02/21  |  14:04	GB00BMDY1P48	73888	6.7
15/02/21  |  13:57	GB00BMDY1P48	30650	6.46
15/02/21  |  13:56	GB00BMDY1P48	69616	6.4
15/02/21  |  13:52	GB00BMDY1P48	24666	6
15/02/21  |  13:51	GB00BMDY1P48	17166	6
15/02/21  |  13:49	GB00BMDY1P48	33000	6
15/02/21  |  13:46	GB00BMDY1P48	2000	5.5
15/02/21  |  13:43	GB00BMDY1P48	17883	5.48
15/02/21  |  13:40	GB00BMDY1P48	53967	5.9
15/02/21  |  13:38	GB00BMDY1P48	36263	5.46
15/02/21  |  13:36	GB00BMDY1P48	6431	5.46
15/02/21  |  13:32	GB00BMDY1P48	18867	5.3
15/02/21  |  13:30	GB00BMDY1P48	3333	5.28
15/02/21  |  13:29	GB00BMDY1P48	29537	5.3
15/02/21  |  13:28	GB00BMDY1P48	28032	5.28
15/02/21  |  13:27	GB00BMDY1P48	37499	5.28
15/02/21  |  13:25	GB00BMDY1P48	19507	5.28
15/02/21  |  13:11	GB00BMDY1P48	19215	5.1
15/02/21  |  13:06	GB00BMDY1P48	191211	5.2
15/02/21  |  13:02	GB00BMDY1P48	39759	4.98
15/02/21  |  13:00	GB00BMDY1P48	29449	4.9
15/02/21  |  12:59	GB00BMDY1P48	10000	4.7
15/02/21  |  12:59	GB00BMDY1P48	10000	4.7
15/02/21  |  12:56	GB00BMDY1P48	77551	4.9
15/02/21  |  12:51	GB00BMDY1P48	40408	4.9
15/02/21  |  12:49	GB00BMDY1P48	2009	4.68
15/02/21  |  12:48	GB00BMDY1P48	105255	4.7
15/02/21  |  12:32	GB00BMDY1P48	17240	4.68
15/02/21  |  12:32	GB00BMDY1P48	19006	4.65
15/02/21  |  12:29	GB00BMDY1P48	17952	4.65
15/02/21  |  12:15	GB00BMDY1P48	22232	4.498
15/02/21  |  12:13	GB00BMDY1P48	110060	4.498
15/02/21  |  12:01	GB00BMDY1P48	21777	4.5
15/02/21  |  12:00	GB00BMDY1P48	11052	4.47
15/02/21  |  11:59	GB00BMDY1P48	138618	4.46
15/02/21  |  11:52	GB00BMDY1P48	11052	4.47
15/02/21  |  11:47	GB00BMDY1P48	109852	4.47
15/02/21  |  11:43	GB00BMDY1P48	29017	4.48
15/02/21  |  11:39	GB00BMDY1P48	88401	4.48
15/02/21  |  11:25	GB00BMDY1P48	21874	4.48
15/02/21  |  11:19	GB00BMDY1P48	10000	4.3
15/02/21  |  11:11	GB00BMDY1P48	57563	4.3
15/02/21  |  11:10	GB00BMDY1P48	68535	4.3
15/02/21  |  11:10	GB00BMDY1P48	23255	4.3
15/02/21  |  11:07	GB00BMDY1P48	133829	4.2
15/02/21  |  11:07	GB00BMDY1P48	25000	4
15/02/21  |  11:07	GB00BMDY1P48	10000	4
15/02/21  |  11:07	GB00BMDY1P48	25000	4
15/02/21  |  11:05	GB00BMDY1P48	12000	4
15/02/21  |  11:03	GB00BMDY1P48	20750	4
15/02/21  |  11:03	GB00BMDY1P48	5601	4
15/02/21  |  11:00	GB00BMDY1P48	57478	3.97
15/02/21  |  10:58	GB00BMDY1P48	12090	3.97
15/02/21  |  10:55	GB00BMDY1P48	18225	3.97
15/02/21  |  10:55	GB00BMDY1P48	4754	3.97
15/02/21  |  10:54	GB00BMDY1P48	97351	4
15/02/21  |  10:49	GB00BMDY1P48	125566	3.97
15/02/21  |  10:43	GB00BMDY1P48	32241	3.97
15/02/21  |  10:42	GB00BMDY1P48	87288	3.97
15/02/21  |  10:37	GB00BMDY1P48	2351	4
15/02/21  |  10:36	GB00BMDY1P48	124652	3.97
15/02/21  |  10:33	GB00BMDY1P48	37226	3.98
15/02/21  |  10:26	GB00BMDY1P48	64102	3.9
15/02/21  |  10:25	GB00BMDY1P48	7179	3.9
15/02/21  |  10:24	GB00BMDY1P48	4859	3.9
15/02/21  |  10:24	GB00BMDY1P48	267473	3.72
15/02/21  |  10:23	GB00BMDY1P48	26344	3.72
15/02/21  |  10:22	GB00BMDY1P48	26344	3.72
15/02/21  |  10:19	GB00BMDY1P48	15591	3.72
15/02/21  |  10:18	GB00BMDY1P48	55932	3.54
15/02/21  |  10:17	GB00BMDY1P48	5084	3.54
15/02/21  |  10:07	GB00BMDY1P48	6029	3.55
15/02/21  |  10:06	GB00BMDY1P48	43023	3.44
15/02/21  |  09:48	GB00BMDY1P48	91250	3.3
15/02/21  |  09:31	GB00BMDY1P48	13832	3.47
15/02/21  |  09:29	GB00BMDY1P48	13832	3.47
15/02/21  |  09:26	GB00BMDY1P48	25000	3.4
15/02/21  |  09:25	GB00BMDY1P48	29411	3.4
15/02/21  |  09:16	GB00BMDY1P48	88757	3.38
15/02/21  |  09:14	GB00BMDY1P48	24000	3.38
15/02/21  |  09:09	GB00BMDY1P48	58453	3.38
15/02/21  |  09:07	GB00BMDY1P48	14814	3.24
15/02/21  |  09:05	GB00BMDY1P48	30624	3.2
15/02/21  |  09:02	GB00BMDY1P48	10000	3.1
15/02/21  |  08:55	GB00BMDY1P48	16129	3.1
15/02/21  |  08:54	GB00BMDY1P48	320967	3.1
15/02/21  |  08:52	GB00BMDY1P48	32110	3.08
15/02/21  |  08:49	GB00BMDY1P48	147299	3.055
15/02/21  |  08:48	GB00BMDY1P48	90745	3.055
15/02/21  |  08:21	GB00BMDY1P48	97068	3.06
15/02/21  |  08:18	GB00BMDY1P48	16046	3.06
15/02/21  |  08:13	GB00BMDY1P48	64705	3.06
15/02/21  |  08:10	GB00BMDY1P48	38815	3.04
15/02/21  |  08:06	GB00BMDY1P48	331666	3
15/02/21  |  08:05	GB00BMDY1P48	7565	3.04
12/02/21  |  12:53	GB00BMDY1P48	25000	2.9
12/02/21  |  10:24	GB00BMDY1P48	239655	2.9
12/02/21  |  09:39	GB00BMDY1P48	277432	2.87
11/02/21  |  12:49	GB00BMDY1P48	13496	2.8155
11/02/21  |  11:18	GB00BMDY1P48	4124	2.8155
11/02/21  |  08:17	GB00BMDY1P48	25000	2.8
08/02/21  |  08:45	GB00BMDY1P48	70786	2.817
08/02/21  |  08:12	GB00BMDY1P48	70287	2.817
05/02/21  |  12:26	GB00BMDY1P48	140169	2.817
05/02/21  |  12:24	GB00BMDY1P48	35150	2.8
05/02/21  |  09:01	GB00BMDY1P48	14159	2.825
03/02/21  |  12:19	GB00BMDY1P48	16961	2.83
02/02/21  |  10:31	GB00BMDY1P48	25000	2.833
02/02/21  |  10:09	GB00BMDY1P48	1483	2.9
02/02/21  |  09:28	GB00BMDY1P48	69964	2.83
02/02/21  |  08:16	GB00BMDY1P48	354734	2.25
01/02/21  |  16:18	GB00BMDY1P48	150000	2.5
01/02/21  |  14:37	GB00BMDY1P48	100000	2.5
29/01/21  |  11:36	GB00BMDY1P48	34628	2.83
29/01/21  |  09:59	GB00BMDY1P48	35335	2.83
26/01/21  |  12:53	GB00BMDY1P48	10932	2.9
26/01/21  |  09:34	GB00BMDY1P48	69473	2.85
26/01/21  |  08:12	GB00BMDY1P48	85000	2.8
26/01/21  |  08:11	GB00BMDY1P48	102424	2.9
25/01/21  |  13:12	GB00BMDY1P48	2807	2.85
25/01/21  |  09:39	GB00BMDY1P48	170000	2.88
19/01/21  |  16:22	GB00BMDY1P48	10000	2.8
19/01/21  |  11:54	GB00BMDY1P48	34763	2.845
19/01/21  |  11:07	GB00BMDY1P48	178721	2.77
19/01/21  |  10:38	GB00BMDY1P48	15000	2.7
19/01/21  |  09:02	GB00BMDY1P48	53571	2.8
18/01/21  |  10:34	GB00BMDY1P48	36013	2.724
18/01/21  |  09:29	GB00BMDY1P48	3322	2.77
15/01/21  |  12:32	GB00BMDY1P48	150052	2.64
14/01/21  |  09:00	GB00BMDY1P48	100000	2.6
13/01/21  |  12:41	GB00BMDY1P48	38431	2.55
13/01/21  |  09:39	GB00BMDY1P48	37500	2.4
12/01/21  |  11:24	GB00BMDY1P48	225472	2.2
12/01/21  |  11:24	GB00BMDY1P48	500000	2
05/01/21  |  10:47	GB00BMDY1P48	11202	2