Trades - LIFE

        



Date / Time ISIN Volume Price
08/10/20  |  16:28GB00BMDY1P48100002
06/10/20  |  08:13GB00BMDY1P48398531
01/10/20  |  16:23GB00BMDY1P48500001
01/10/20  |  15:55GB00BMDY1P48100003
01/10/20  |  11:25GB00BMDY1P48520001.1
30/09/20  |  15:22GB00BMDY1P48500001.5
28/09/20  |  08:55GB00BMDY1P48436001.5
24/09/20  |  15:02GB00BMDY1P48500001.5
23/09/20  |  14:43GB00BMDY1P48500001.5
21/09/20  |  15:36GB00BMDY1P481000001.992
10/09/20  |  09:02GB00BMDY1P481619552.25
09/09/20  |  16:35GB00BMDY1P48250003.5
09/09/20  |  16:34GB00BMDY1P48100004
09/09/20  |  10:25GB00BMDY1P48270874.0001
04/09/20  |  15:46GB00BMDY1P487776.38
03/09/20  |  08:12GB00BMDY1P48100005
03/09/20  |  08:12GB00BMDY1P48100005
03/09/20  |  08:08GB00BMDY1P4896184
01/09/20  |  10:56GB00BMDY1P48440003.7193
01/09/20  |  10:18GB00BMDY1P48220096.77
28/08/20  |  16:37GB00BMDY1P48250005
28/08/20  |  15:47GB00BMDY1P48144066.8027
28/08/20  |  15:20GB00BMDY1P48300004.9688
28/08/20  |  12:00GB00BMDY1P48500005
28/08/20  |  11:10GB00BMDY1P48274997.2
28/08/20  |  10:23GB00BMDY1P48250005
28/08/20  |  08:26GB00BMDY1P48400005
27/08/20  |  16:17GB00BMDY1P48250006
27/08/20  |  15:10GB00BMDY1P48250005
27/08/20  |  09:00GB00BMDY1P48233005
26/08/20  |  16:29GB00BMDY1P48250006
26/08/20  |  16:28GB00BMDY1P48100006
26/08/20  |  15:17GB00BMDY1P481000004.9948
26/08/20  |  08:50GB00BMDY1P48386017.9
26/08/20  |  08:46GB00BMDY1P48123476
25/08/20  |  16:41GB00BMDY1P48500005.5
25/08/20  |  16:26GB00BMDY1P4862537.9
25/08/20  |  16:20GB00BMDY1P48350006
25/08/20  |  16:19GB00BMDY1P48316457.9
25/08/20  |  16:14GB00BMDY1P481000005.4946
25/08/20  |  15:42GB00BMDY1P48110009
25/08/20  |  15:36GB00BMDY1P48124227.97
25/08/20  |  15:35GB00BMDY1P48377057.93
25/08/20  |  15:32GB00BMDY1P489117.93
25/08/20  |  15:27GB00BMDY1P48252547.88
25/08/20  |  15:27GB00BMDY1P48255137.8
25/08/20  |  15:25GB00BMDY1P48258447.7
25/08/20  |  15:20GB00BMDY1P485207.7
25/08/20  |  14:50GB00BMDY1P48397637.47
25/08/20  |  14:29GB00BMDY1P481771404
25/08/20  |  14:26GB00BMDY1P48667977.4
24/08/20  |  11:17GB00BMDY1P48550057.2
24/08/20  |  08:27GB00BMDY1P4866667.5
20/08/20  |  09:21GB00BMDY1P48200004.5
19/08/20  |  08:11GB00BMDY1P481800004
13/08/20  |  15:46GB00BMDY1P48100006
06/08/20  |  07:49GB00BMDY1P4878796.75
30/07/20  |  07:59GB00BMDY1P48200004.5
24/07/20  |  08:00GB00BMDY1P48240887.5
21/07/20  |  16:18GB00BMDY1P48400004.5
03/07/20  |  10:47GB00BMDY1P48200007
03/07/20  |  08:07GB00BMDY1P48100008
03/07/20  |  08:06GB00BMDY1P48100008
03/07/20  |  08:06GB00BMDY1P48100008
29/06/20  |  15:48GB00BMDY1P4850008
26/06/20  |  16:32GB00BMDY1P48100008
19/06/20  |  08:00GB00BMDY1P4850008
19/06/20  |  08:00GB00BMDY1P4850008
17/06/20  |  09:59GB00BMDY1P484000010
17/06/20  |  09:59GB00BMDY1P481000010
17/06/20  |  09:59GB00BMDY1P481000010
16/06/20  |  13:31GB00BMDY1P481000010
16/06/20  |  08:10GB00BMDY1P481000010
15/06/20  |  16:20GB00BMDY1P481000010
15/06/20  |  11:08GB00BMDY1P48172811.3499
12/06/20  |  14:06GB00BMDY1P48300009
10/06/20  |  08:34GB00BMDY1P482500012
09/06/20  |  16:40GB00BMDY1P485000010
09/06/20  |  14:39GB00BMDY1P481000011
08/06/20  |  13:35GB00BMDY1P485000010
01/06/20  |  14:17GB00BMDY1P485000013
29/05/20  |  11:54GB00BMDY1P481445213.7
29/05/20  |  08:10GB00BMDY1P484000012.5
28/05/20  |  08:01GB00BMDY1P484011114
27/05/20  |  10:51GB00BMDY1P483808013
26/05/20  |  08:14GB00BMDY1P481000011.5
26/05/20  |  08:12GB00BMDY1P48615011.5
22/05/20  |  15:29GB00BMDY1P481870010.4141
22/05/20  |  13:08GB00BMDY1P48100009
22/05/20  |  08:20GB00BMDY1P48100009
21/05/20  |  14:59GB00BMDY1P48100009
21/05/20  |  13:13GB00BMDY1P48201069
20/05/20  |  14:55GB00BMDY1P4815009
20/05/20  |  14:26GB00BMDY1P48337506.5
20/05/20  |  08:08GB00BMDY1P4824709
19/05/20  |  08:08GB00BMDY1P4825009
15/05/20  |  08:06GB00BMDY1P4810009
14/05/20  |  16:20GB00BMDY1P48300006.75
13/05/20  |  16:02GB00BMDY1P48100009
13/05/20  |  09:34GB00BMDY1P48350006.5
13/05/20  |  08:30GB00BMDY1P48370308
13/05/20  |  08:18GB00BMDY1P481542806
13/05/20  |  08:09GB00BMDY1P48350008
12/05/20  |  15:09GB00BMDY1P48250008
12/05/20  |  08:01GB00BMDY1P48100008
11/05/20  |  16:31GB00BMDY1P48100007
11/05/20  |  08:14GB00BMDY1P4895008.75
20/04/20  |  16:35GB00BMDY1P48100008