Trades - LIFE
| Date / Time | ISIN | Volume | Price |
|---|---|---|---|
| 25/01/21 | 13:12 | GB00BMDY1P48 | 2807 | 2.85 |
| 25/01/21 | 09:39 | GB00BMDY1P48 | 170000 | 2.88 |
| 19/01/21 | 16:22 | GB00BMDY1P48 | 10000 | 2.8 |
| 19/01/21 | 11:54 | GB00BMDY1P48 | 34763 | 2.845 |
| 19/01/21 | 11:07 | GB00BMDY1P48 | 178721 | 2.77 |
| 19/01/21 | 10:38 | GB00BMDY1P48 | 15000 | 2.7 |
| 19/01/21 | 09:02 | GB00BMDY1P48 | 53571 | 2.8 |
| 18/01/21 | 10:34 | GB00BMDY1P48 | 36013 | 2.724 |
| 18/01/21 | 09:29 | GB00BMDY1P48 | 3322 | 2.77 |
| 15/01/21 | 12:32 | GB00BMDY1P48 | 150052 | 2.64 |
| 14/01/21 | 09:00 | GB00BMDY1P48 | 100000 | 2.6 |
| 13/01/21 | 12:41 | GB00BMDY1P48 | 38431 | 2.55 |
| 13/01/21 | 09:39 | GB00BMDY1P48 | 37500 | 2.4 |
| 12/01/21 | 11:24 | GB00BMDY1P48 | 225472 | 2.2 |
| 12/01/21 | 11:24 | GB00BMDY1P48 | 500000 | 2 |
| 05/01/21 | 10:47 | GB00BMDY1P48 | 11202 | 2 |