Trades - LIFE
| Date / Time | ISIN | Volume | Price |
|---|---|---|---|
| 08/10/20 | 16:28 | GB00BMDY1P48 | 10000 | 2 |
| 06/10/20 | 08:13 | GB00BMDY1P48 | 39853 | 1 |
| 01/10/20 | 16:23 | GB00BMDY1P48 | 50000 | 1 |
| 01/10/20 | 15:55 | GB00BMDY1P48 | 10000 | 3 |
| 01/10/20 | 11:25 | GB00BMDY1P48 | 52000 | 1.1 |
| 30/09/20 | 15:22 | GB00BMDY1P48 | 50000 | 1.5 |
| 28/09/20 | 08:55 | GB00BMDY1P48 | 43600 | 1.5 |
| 24/09/20 | 15:02 | GB00BMDY1P48 | 50000 | 1.5 |
| 23/09/20 | 14:43 | GB00BMDY1P48 | 50000 | 1.5 |
| 21/09/20 | 15:36 | GB00BMDY1P48 | 100000 | 1.992 |
| 10/09/20 | 09:02 | GB00BMDY1P48 | 161955 | 2.25 |
| 09/09/20 | 16:35 | GB00BMDY1P48 | 25000 | 3.5 |
| 09/09/20 | 16:34 | GB00BMDY1P48 | 10000 | 4 |
| 09/09/20 | 10:25 | GB00BMDY1P48 | 27087 | 4.0001 |
| 04/09/20 | 15:46 | GB00BMDY1P48 | 777 | 6.38 |
| 03/09/20 | 08:12 | GB00BMDY1P48 | 10000 | 5 |
| 03/09/20 | 08:12 | GB00BMDY1P48 | 10000 | 5 |
| 03/09/20 | 08:08 | GB00BMDY1P48 | 9618 | 4 |
| 01/09/20 | 10:56 | GB00BMDY1P48 | 44000 | 3.7193 |
| 01/09/20 | 10:18 | GB00BMDY1P48 | 22009 | 6.77 |
| 28/08/20 | 16:37 | GB00BMDY1P48 | 25000 | 5 |
| 28/08/20 | 15:47 | GB00BMDY1P48 | 14406 | 6.8027 |
| 28/08/20 | 15:20 | GB00BMDY1P48 | 30000 | 4.9688 |
| 28/08/20 | 12:00 | GB00BMDY1P48 | 50000 | 5 |
| 28/08/20 | 11:10 | GB00BMDY1P48 | 27499 | 7.2 |
| 28/08/20 | 10:23 | GB00BMDY1P48 | 25000 | 5 |
| 28/08/20 | 08:26 | GB00BMDY1P48 | 40000 | 5 |
| 27/08/20 | 16:17 | GB00BMDY1P48 | 25000 | 6 |
| 27/08/20 | 15:10 | GB00BMDY1P48 | 25000 | 5 |
| 27/08/20 | 09:00 | GB00BMDY1P48 | 23300 | 5 |
| 26/08/20 | 16:29 | GB00BMDY1P48 | 25000 | 6 |
| 26/08/20 | 16:28 | GB00BMDY1P48 | 10000 | 6 |
| 26/08/20 | 15:17 | GB00BMDY1P48 | 100000 | 4.9948 |
| 26/08/20 | 08:50 | GB00BMDY1P48 | 38601 | 7.9 |
| 26/08/20 | 08:46 | GB00BMDY1P48 | 12347 | 6 |
| 25/08/20 | 16:41 | GB00BMDY1P48 | 50000 | 5.5 |
| 25/08/20 | 16:26 | GB00BMDY1P48 | 6253 | 7.9 |
| 25/08/20 | 16:20 | GB00BMDY1P48 | 35000 | 6 |
| 25/08/20 | 16:19 | GB00BMDY1P48 | 31645 | 7.9 |
| 25/08/20 | 16:14 | GB00BMDY1P48 | 100000 | 5.4946 |
| 25/08/20 | 15:42 | GB00BMDY1P48 | 11000 | 9 |
| 25/08/20 | 15:36 | GB00BMDY1P48 | 12422 | 7.97 |
| 25/08/20 | 15:35 | GB00BMDY1P48 | 37705 | 7.93 |
| 25/08/20 | 15:32 | GB00BMDY1P48 | 911 | 7.93 |
| 25/08/20 | 15:27 | GB00BMDY1P48 | 25254 | 7.88 |
| 25/08/20 | 15:27 | GB00BMDY1P48 | 25513 | 7.8 |
| 25/08/20 | 15:25 | GB00BMDY1P48 | 25844 | 7.7 |
| 25/08/20 | 15:20 | GB00BMDY1P48 | 520 | 7.7 |
| 25/08/20 | 14:50 | GB00BMDY1P48 | 39763 | 7.47 |
| 25/08/20 | 14:29 | GB00BMDY1P48 | 177140 | 4 |
| 25/08/20 | 14:26 | GB00BMDY1P48 | 66797 | 7.4 |
| 24/08/20 | 11:17 | GB00BMDY1P48 | 55005 | 7.2 |
| 24/08/20 | 08:27 | GB00BMDY1P48 | 6666 | 7.5 |
| 20/08/20 | 09:21 | GB00BMDY1P48 | 20000 | 4.5 |
| 19/08/20 | 08:11 | GB00BMDY1P48 | 180000 | 4 |
| 13/08/20 | 15:46 | GB00BMDY1P48 | 10000 | 6 |
| 06/08/20 | 07:49 | GB00BMDY1P48 | 7879 | 6.75 |
| 30/07/20 | 07:59 | GB00BMDY1P48 | 20000 | 4.5 |
| 24/07/20 | 08:00 | GB00BMDY1P48 | 24088 | 7.5 |
| 21/07/20 | 16:18 | GB00BMDY1P48 | 40000 | 4.5 |
| 03/07/20 | 10:47 | GB00BMDY1P48 | 20000 | 7 |
| 03/07/20 | 08:07 | GB00BMDY1P48 | 10000 | 8 |
| 03/07/20 | 08:06 | GB00BMDY1P48 | 10000 | 8 |
| 03/07/20 | 08:06 | GB00BMDY1P48 | 10000 | 8 |
| 29/06/20 | 15:48 | GB00BMDY1P48 | 5000 | 8 |
| 26/06/20 | 16:32 | GB00BMDY1P48 | 10000 | 8 |
| 19/06/20 | 08:00 | GB00BMDY1P48 | 5000 | 8 |
| 19/06/20 | 08:00 | GB00BMDY1P48 | 5000 | 8 |
| 17/06/20 | 09:59 | GB00BMDY1P48 | 40000 | 10 |
| 17/06/20 | 09:59 | GB00BMDY1P48 | 10000 | 10 |
| 17/06/20 | 09:59 | GB00BMDY1P48 | 10000 | 10 |
| 16/06/20 | 13:31 | GB00BMDY1P48 | 10000 | 10 |
| 16/06/20 | 08:10 | GB00BMDY1P48 | 10000 | 10 |
| 15/06/20 | 16:20 | GB00BMDY1P48 | 10000 | 10 |
| 15/06/20 | 11:08 | GB00BMDY1P48 | 1728 | 11.3499 |
| 12/06/20 | 14:06 | GB00BMDY1P48 | 30000 | 9 |
| 10/06/20 | 08:34 | GB00BMDY1P48 | 25000 | 12 |
| 09/06/20 | 16:40 | GB00BMDY1P48 | 50000 | 10 |
| 09/06/20 | 14:39 | GB00BMDY1P48 | 10000 | 11 |
| 08/06/20 | 13:35 | GB00BMDY1P48 | 50000 | 10 |
| 01/06/20 | 14:17 | GB00BMDY1P48 | 50000 | 13 |
| 29/05/20 | 11:54 | GB00BMDY1P48 | 14452 | 13.7 |
| 29/05/20 | 08:10 | GB00BMDY1P48 | 40000 | 12.5 |
| 28/05/20 | 08:01 | GB00BMDY1P48 | 40111 | 14 |
| 27/05/20 | 10:51 | GB00BMDY1P48 | 38080 | 13 |
| 26/05/20 | 08:14 | GB00BMDY1P48 | 10000 | 11.5 |
| 26/05/20 | 08:12 | GB00BMDY1P48 | 6150 | 11.5 |
| 22/05/20 | 15:29 | GB00BMDY1P48 | 18700 | 10.4141 |
| 22/05/20 | 13:08 | GB00BMDY1P48 | 10000 | 9 |
| 22/05/20 | 08:20 | GB00BMDY1P48 | 10000 | 9 |
| 21/05/20 | 14:59 | GB00BMDY1P48 | 10000 | 9 |
| 21/05/20 | 13:13 | GB00BMDY1P48 | 20106 | 9 |
| 20/05/20 | 14:55 | GB00BMDY1P48 | 1500 | 9 |
| 20/05/20 | 14:26 | GB00BMDY1P48 | 33750 | 6.5 |
| 20/05/20 | 08:08 | GB00BMDY1P48 | 2470 | 9 |
| 19/05/20 | 08:08 | GB00BMDY1P48 | 2500 | 9 |
| 15/05/20 | 08:06 | GB00BMDY1P48 | 1000 | 9 |
| 14/05/20 | 16:20 | GB00BMDY1P48 | 30000 | 6.75 |
| 13/05/20 | 16:02 | GB00BMDY1P48 | 10000 | 9 |
| 13/05/20 | 09:34 | GB00BMDY1P48 | 35000 | 6.5 |
| 13/05/20 | 08:30 | GB00BMDY1P48 | 37030 | 8 |
| 13/05/20 | 08:18 | GB00BMDY1P48 | 154280 | 6 |
| 13/05/20 | 08:09 | GB00BMDY1P48 | 35000 | 8 |
| 12/05/20 | 15:09 | GB00BMDY1P48 | 25000 | 8 |
| 12/05/20 | 08:01 | GB00BMDY1P48 | 10000 | 8 |
| 11/05/20 | 16:31 | GB00BMDY1P48 | 10000 | 7 |
| 11/05/20 | 08:14 | GB00BMDY1P48 | 9500 | 8.75 |
| 20/04/20 | 16:35 | GB00BMDY1P48 | 10000 | 8 |