< Back

Trades - LFT

Date / Time	ISIN	Volume	Price
29/06/22 \| 10:03	GB00BNG59574	583333	1.005
29/06/22 \| 10:03	GB00BNG59574	583333	1
15/06/22 \| 16:21	GB00BNG59574	500000	1
15/06/22 \| 16:04	GB00BNG59574	333333	0.85
08/06/22 \| 09:29	GB00BNG59574	176829	1.217
08/06/22 \| 09:28	GB00BNG59574	180000	1.2
06/06/22 \| 08:02	GB00BNG59574	75757	1.32
24/05/22 \| 11:02	GB00BNG59574	150000	1.28
23/05/22 \| 16:19	GB00BNG59574	250000	1.3
23/05/22 \| 10:30	GB00BNG59574	250000	1.15
23/05/22 \| 08:47	GB00BNG59574	250000	1.4
20/05/22 \| 16:35	GB00BNG59574	250000	1.1
12/05/22 \| 12:27	GB00BNG59574	29158	1.9
12/05/22 \| 08:41	GB00BNG59574	250000	1.445
11/05/22 \| 08:50	GB00BNG59574	200000	1.375
04/05/22 \| 12:48	GB00BNG59574	4871	2.875
29/04/22 \| 16:30	GB00BNG59574	100000	3.2
29/04/22 \| 16:27	GB00BNG59574	75000	2.5
29/04/22 \| 16:24	GB00BNG59574	150000	3.13
29/04/22 \| 14:30	GB00BNG59574	40067	2.945
29/04/22 \| 12:58	GB00BNG59574	67796	2.95
29/04/22 \| 10:05	GB00BNG59574	833333	3
29/04/22 \| 10:05	GB00BNG59574	833333	3
29/04/22 \| 08:54	GB00BNG59574	2587	3.4
29/04/22 \| 08:46	GB00BNG59574	85486	3.5
29/04/22 \| 08:36	GB00BNG59574	100000	3.2
29/04/22 \| 08:11	GB00BNG59574	103000	3.8