Trades - LFT
Date / Time | ISIN | Volume | Price |
---|---|---|---|
29/06/22 | 10:03 | GB00BNG59574 | 583333 | 1.005 |
29/06/22 | 10:03 | GB00BNG59574 | 583333 | 1 |
15/06/22 | 16:21 | GB00BNG59574 | 500000 | 1 |
15/06/22 | 16:04 | GB00BNG59574 | 333333 | 0.85 |
08/06/22 | 09:29 | GB00BNG59574 | 176829 | 1.217 |
08/06/22 | 09:28 | GB00BNG59574 | 180000 | 1.2 |
06/06/22 | 08:02 | GB00BNG59574 | 75757 | 1.32 |
24/05/22 | 11:02 | GB00BNG59574 | 150000 | 1.28 |
23/05/22 | 16:19 | GB00BNG59574 | 250000 | 1.3 |
23/05/22 | 10:30 | GB00BNG59574 | 250000 | 1.15 |
23/05/22 | 08:47 | GB00BNG59574 | 250000 | 1.4 |
20/05/22 | 16:35 | GB00BNG59574 | 250000 | 1.1 |
12/05/22 | 12:27 | GB00BNG59574 | 29158 | 1.9 |
12/05/22 | 08:41 | GB00BNG59574 | 250000 | 1.445 |
11/05/22 | 08:50 | GB00BNG59574 | 200000 | 1.375 |
04/05/22 | 12:48 | GB00BNG59574 | 4871 | 2.875 |
29/04/22 | 16:30 | GB00BNG59574 | 100000 | 3.2 |
29/04/22 | 16:27 | GB00BNG59574 | 75000 | 2.5 |
29/04/22 | 16:24 | GB00BNG59574 | 150000 | 3.13 |
29/04/22 | 14:30 | GB00BNG59574 | 40067 | 2.945 |
29/04/22 | 12:58 | GB00BNG59574 | 67796 | 2.95 |
29/04/22 | 10:05 | GB00BNG59574 | 833333 | 3 |
29/04/22 | 10:05 | GB00BNG59574 | 833333 | 3 |
29/04/22 | 08:54 | GB00BNG59574 | 2587 | 3.4 |
29/04/22 | 08:46 | GB00BNG59574 | 85486 | 3.5 |
29/04/22 | 08:36 | GB00BNG59574 | 100000 | 3.2 |
29/04/22 | 08:11 | GB00BNG59574 | 103000 | 3.8 |