Trades - Lift Global Ventures Plc

        



Date / Time ISIN Volume Price
01/12/22  |  15:59GB00BNG595742500001
01/12/22  |  11:35GB00BNG595742500000.92
01/12/22  |  08:04GB00BNG595741800000.92
23/11/22  |  16:40GB00BNG595742500001
04/11/22  |  14:08GB00BNG595745000001.215
03/11/22  |  15:11GB00BNG595742500000.9
31/10/22  |  12:18GB00BNG595741666670.8262
31/10/22  |  08:20GB00BNG59574284430.9
28/10/22  |  09:09GB00BNG59574275260.93
26/10/22  |  13:40GB00BNG595741800000.85
29/09/22  |  08:27GB00BNG595742500000.75
26/09/22  |  16:00GB00BNG595745400001.12
05/09/22  |  15:18GB00BNG595749000001.12
05/09/22  |  09:11GB00BNG595748000001.12
01/09/22  |  14:49GB00BNG595747000001.155
01/09/22  |  09:58GB00BNG595744000001.155
31/08/22  |  11:12GB00BNG595748000001.15
31/08/22  |  11:11GB00BNG595744000001.25
30/08/22  |  16:07GB00BNG595741000001.2
30/08/22  |  13:45GB00BNG595741000001.2
30/08/22  |  12:06GB00BNG595745000001.1
30/08/22  |  10:28GB00BNG595746000001.05
26/08/22  |  13:02GB00BNG5957410000001.25
24/08/22  |  11:12GB00BNG5957410000000.85
24/08/22  |  11:11GB00BNG5957410000000.8
08/08/22  |  15:46GB00BNG5957410000001
08/08/22  |  08:33GB00BNG5957410000001.1
19/07/22  |  16:20GB00BNG595742500000.8
07/07/22  |  10:45GB00BNG595748000001
07/07/22  |  09:50GB00BNG595743333331.003
07/07/22  |  09:46GB00BNG595742500001.003
05/07/22  |  15:21GB00BNG595745000001.011
05/07/22  |  10:27GB00BNG595741800001.02
05/07/22  |  10:27GB00BNG595741800001
29/06/22  |  10:03GB00BNG595745833331.005
29/06/22  |  10:03GB00BNG595745833331
15/06/22  |  16:21GB00BNG595745000001
15/06/22  |  16:04GB00BNG595743333330.85
08/06/22  |  09:29GB00BNG595741768291.217
08/06/22  |  09:28GB00BNG595741800001.2
06/06/22  |  08:02GB00BNG59574757571.32
24/05/22  |  11:02GB00BNG595741500001.28
23/05/22  |  16:19GB00BNG595742500001.3
23/05/22  |  10:30GB00BNG595742500001.15
23/05/22  |  08:47GB00BNG595742500001.4
20/05/22  |  16:35GB00BNG595742500001.1
12/05/22  |  12:27GB00BNG59574291581.9
12/05/22  |  08:41GB00BNG595742500001.445
11/05/22  |  08:50GB00BNG595742000001.375
04/05/22  |  12:48GB00BNG5957448712.875
29/04/22  |  16:30GB00BNG595741000003.2
29/04/22  |  16:27GB00BNG59574750002.5
29/04/22  |  16:24GB00BNG595741500003.13
29/04/22  |  14:30GB00BNG59574400672.945
29/04/22  |  12:58GB00BNG59574677962.95
29/04/22  |  10:05GB00BNG595748333333
29/04/22  |  10:05GB00BNG595748333333
29/04/22  |  08:54GB00BNG5957425873.4
29/04/22  |  08:46GB00BNG59574854863.5
29/04/22  |  08:36GB00BNG595741000003.2
29/04/22  |  08:11GB00BNG595741030003.8