Trades - LFT

        



Date / Time ISIN Volume Price
29/06/22  |  10:03GB00BNG595745833331.005
29/06/22  |  10:03GB00BNG595745833331
15/06/22  |  16:21GB00BNG595745000001
15/06/22  |  16:04GB00BNG595743333330.85
08/06/22  |  09:29GB00BNG595741768291.217
08/06/22  |  09:28GB00BNG595741800001.2
06/06/22  |  08:02GB00BNG59574757571.32
24/05/22  |  11:02GB00BNG595741500001.28
23/05/22  |  16:19GB00BNG595742500001.3
23/05/22  |  10:30GB00BNG595742500001.15
23/05/22  |  08:47GB00BNG595742500001.4
20/05/22  |  16:35GB00BNG595742500001.1
12/05/22  |  12:27GB00BNG59574291581.9
12/05/22  |  08:41GB00BNG595742500001.445
11/05/22  |  08:50GB00BNG595742000001.375
04/05/22  |  12:48GB00BNG5957448712.875
29/04/22  |  16:30GB00BNG595741000003.2
29/04/22  |  16:27GB00BNG59574750002.5
29/04/22  |  16:24GB00BNG595741500003.13
29/04/22  |  14:30GB00BNG59574400672.945
29/04/22  |  12:58GB00BNG59574677962.95
29/04/22  |  10:05GB00BNG595748333333
29/04/22  |  10:05GB00BNG595748333333
29/04/22  |  08:54GB00BNG5957425873.4
29/04/22  |  08:46GB00BNG59574854863.5
29/04/22  |  08:36GB00BNG595741000003.2
29/04/22  |  08:11GB00BNG595741030003.8