< Back

Trades - Lift Global Ventures Plc

Date / Time	ISIN	Volume	Price
01/12/22 \| 15:59	GB00BNG59574	250000	1
01/12/22 \| 11:35	GB00BNG59574	250000	0.92
01/12/22 \| 08:04	GB00BNG59574	180000	0.92
23/11/22 \| 16:40	GB00BNG59574	250000	1
04/11/22 \| 14:08	GB00BNG59574	500000	1.215
03/11/22 \| 15:11	GB00BNG59574	250000	0.9
31/10/22 \| 12:18	GB00BNG59574	166667	0.8262
31/10/22 \| 08:20	GB00BNG59574	28443	0.9
28/10/22 \| 09:09	GB00BNG59574	27526	0.93
26/10/22 \| 13:40	GB00BNG59574	180000	0.85
29/09/22 \| 08:27	GB00BNG59574	250000	0.75
26/09/22 \| 16:00	GB00BNG59574	540000	1.12
05/09/22 \| 15:18	GB00BNG59574	900000	1.12
05/09/22 \| 09:11	GB00BNG59574	800000	1.12
01/09/22 \| 14:49	GB00BNG59574	700000	1.155
01/09/22 \| 09:58	GB00BNG59574	400000	1.155
31/08/22 \| 11:12	GB00BNG59574	800000	1.15
31/08/22 \| 11:11	GB00BNG59574	400000	1.25
30/08/22 \| 16:07	GB00BNG59574	100000	1.2
30/08/22 \| 13:45	GB00BNG59574	100000	1.2
30/08/22 \| 12:06	GB00BNG59574	500000	1.1
30/08/22 \| 10:28	GB00BNG59574	600000	1.05
26/08/22 \| 13:02	GB00BNG59574	1000000	1.25
24/08/22 \| 11:12	GB00BNG59574	1000000	0.85
24/08/22 \| 11:11	GB00BNG59574	1000000	0.8
08/08/22 \| 15:46	GB00BNG59574	1000000	1
08/08/22 \| 08:33	GB00BNG59574	1000000	1.1
19/07/22 \| 16:20	GB00BNG59574	250000	0.8
07/07/22 \| 10:45	GB00BNG59574	800000	1
07/07/22 \| 09:50	GB00BNG59574	333333	1.003
07/07/22 \| 09:46	GB00BNG59574	250000	1.003
05/07/22 \| 15:21	GB00BNG59574	500000	1.011
05/07/22 \| 10:27	GB00BNG59574	180000	1.02
05/07/22 \| 10:27	GB00BNG59574	180000	1
29/06/22 \| 10:03	GB00BNG59574	583333	1.005
29/06/22 \| 10:03	GB00BNG59574	583333	1
15/06/22 \| 16:21	GB00BNG59574	500000	1
15/06/22 \| 16:04	GB00BNG59574	333333	0.85
08/06/22 \| 09:29	GB00BNG59574	176829	1.217
08/06/22 \| 09:28	GB00BNG59574	180000	1.2
06/06/22 \| 08:02	GB00BNG59574	75757	1.32
24/05/22 \| 11:02	GB00BNG59574	150000	1.28
23/05/22 \| 16:19	GB00BNG59574	250000	1.3
23/05/22 \| 10:30	GB00BNG59574	250000	1.15
23/05/22 \| 08:47	GB00BNG59574	250000	1.4
20/05/22 \| 16:35	GB00BNG59574	250000	1.1
12/05/22 \| 12:27	GB00BNG59574	29158	1.9
12/05/22 \| 08:41	GB00BNG59574	250000	1.445
11/05/22 \| 08:50	GB00BNG59574	200000	1.375
04/05/22 \| 12:48	GB00BNG59574	4871	2.875
29/04/22 \| 16:30	GB00BNG59574	100000	3.2
29/04/22 \| 16:27	GB00BNG59574	75000	2.5
29/04/22 \| 16:24	GB00BNG59574	150000	3.13
29/04/22 \| 14:30	GB00BNG59574	40067	2.945
29/04/22 \| 12:58	GB00BNG59574	67796	2.95
29/04/22 \| 10:05	GB00BNG59574	833333	3
29/04/22 \| 10:05	GB00BNG59574	833333	3
29/04/22 \| 08:54	GB00BNG59574	2587	3.4
29/04/22 \| 08:46	GB00BNG59574	85486	3.5
29/04/22 \| 08:36	GB00BNG59574	100000	3.2
29/04/22 \| 08:11	GB00BNG59574	103000	3.8