Trades - KR1

        



Date / Time ISIN Volume Price
21/01/21  |  08:23IM00BYYPQX37500044.34
21/01/21  |  08:21IM00BYYPQX371500042.9
21/01/21  |  08:09IM00BYYPQX3788244.5
21/01/21  |  08:08IM00BYYPQX3761042.3
21/01/21  |  08:08IM00BYYPQX37511744.5
21/01/21  |  08:07IM00BYYPQX37674144.5
21/01/21  |  08:05IM00BYYPQX372211145
21/01/21  |  08:04IM00BYYPQX37689643.5
21/01/21  |  08:03IM00BYYPQX37699142.75
20/01/21  |  16:25IM00BYYPQX372353342.7
20/01/21  |  15:51IM00BYYPQX371156742.8
20/01/21  |  15:47IM00BYYPQX372500042.8
20/01/21  |  15:42IM00BYYPQX37600043.5
20/01/21  |  15:13IM00BYYPQX371245442.975
20/01/21  |  14:58IM00BYYPQX372335042.8
20/01/21  |  14:37IM00BYYPQX371500042
20/01/21  |  14:27IM00BYYPQX37500042.9
20/01/21  |  14:04IM00BYYPQX3759942.25
20/01/21  |  13:55IM00BYYPQX37697842.99
20/01/21  |  13:47IM00BYYPQX371000043
20/01/21  |  13:20IM00BYYPQX37114543
20/01/21  |  13:02IM00BYYPQX37511643
20/01/21  |  12:53IM00BYYPQX37696843.05
20/01/21  |  12:44IM00BYYPQX37376842.09
20/01/21  |  12:39IM00BYYPQX37774342.2
20/01/21  |  12:33IM00BYYPQX371067545
20/01/21  |  12:28IM00BYYPQX372956443
20/01/21  |  12:28IM00BYYPQX37226243.32
20/01/21  |  12:22IM00BYYPQX37904243.8
20/01/21  |  12:20IM00BYYPQX371157443.2
20/01/21  |  12:16IM00BYYPQX371157443.2
20/01/21  |  12:15IM00BYYPQX373017643.25
20/01/21  |  11:55IM00BYYPQX37113144.2
20/01/21  |  11:31IM00BYYPQX37117044.06
20/01/21  |  11:30IM00BYYPQX37500045
20/01/21  |  11:28IM00BYYPQX37226244.2
20/01/21  |  11:16IM00BYYPQX374107443.68
20/01/21  |  11:05IM00BYYPQX371056344.06
20/01/21  |  10:59IM00BYYPQX373344244.7
20/01/21  |  10:55IM00BYYPQX371602344
20/01/21  |  10:53IM00BYYPQX37300044.06
20/01/21  |  10:46IM00BYYPQX371000044.8
20/01/21  |  10:43IM00BYYPQX371400044
20/01/21  |  10:29IM00BYYPQX371000044.8
20/01/21  |  10:27IM00BYYPQX37500044.8
20/01/21  |  10:18IM00BYYPQX37109944.8
20/01/21  |  10:13IM00BYYPQX372500043.3
20/01/21  |  10:12IM00BYYPQX37535845
20/01/21  |  10:06IM00BYYPQX371500046
20/01/21  |  10:06IM00BYYPQX372000046
20/01/21  |  09:56IM00BYYPQX372957445.1
20/01/21  |  09:46IM00BYYPQX37200049
20/01/21  |  09:21IM00BYYPQX37959348
20/01/21  |  09:11IM00BYYPQX37612747
20/01/21  |  08:55IM00BYYPQX372000048
20/01/21  |  08:52IM00BYYPQX37201148.7
20/01/21  |  08:49IM00BYYPQX37192248
20/01/21  |  08:41IM00BYYPQX37167048.88
20/01/21  |  08:16IM00BYYPQX372071248.25
20/01/21  |  08:16IM00BYYPQX372541448
20/01/21  |  08:13IM00BYYPQX37378048
20/01/21  |  08:03IM00BYYPQX371050848.06
20/01/21  |  08:00IM00BYYPQX37684848.06
19/01/21  |  16:23IM00BYYPQX372000048.25
19/01/21  |  16:19IM00BYYPQX37788049
19/01/21  |  16:15IM00BYYPQX37204049
19/01/21  |  16:13IM00BYYPQX371902349.98
19/01/21  |  16:12IM00BYYPQX37150049
19/01/21  |  16:05IM00BYYPQX371400048
19/01/21  |  16:05IM00BYYPQX371500048
19/01/21  |  16:04IM00BYYPQX371394449.82
19/01/21  |  16:03IM00BYYPQX371332051
19/01/21  |  16:02IM00BYYPQX375000049.25
19/01/21  |  16:01IM00BYYPQX371500049
19/01/21  |  15:59IM00BYYPQX371500049
19/01/21  |  15:58IM00BYYPQX371500049
19/01/21  |  15:54IM00BYYPQX37195549.82
19/01/21  |  15:37IM00BYYPQX375000050.4
19/01/21  |  15:35IM00BYYPQX37827352
19/01/21  |  15:19IM00BYYPQX37500050
19/01/21  |  14:42IM00BYYPQX371028849.09
19/01/21  |  14:41IM00BYYPQX37575950.7
19/01/21  |  14:27IM00BYYPQX371172650.74
19/01/21  |  14:23IM00BYYPQX37188650.74
19/01/21  |  14:23IM00BYYPQX371044150.869
19/01/21  |  14:13IM00BYYPQX379000049
19/01/21  |  13:16IM00BYYPQX37978651.09
19/01/21  |  13:14IM00BYYPQX3720051.09
19/01/21  |  13:02IM00BYYPQX37968951.09
19/01/21  |  12:23IM00BYYPQX372500050
19/01/21  |  12:16IM00BYYPQX37391351.1
19/01/21  |  12:09IM00BYYPQX371000049.78
19/01/21  |  12:05IM00BYYPQX3773251.4
19/01/21  |  11:50IM00BYYPQX371429951.4
19/01/21  |  11:49IM00BYYPQX372000049.5
19/01/21  |  11:10IM00BYYPQX371359451.1
19/01/21  |  11:09IM00BYYPQX37162151.4
19/01/21  |  11:02IM00BYYPQX3797851.1
19/01/21  |  10:57IM00BYYPQX37191751.1
19/01/21  |  10:56IM00BYYPQX37196051
19/01/21  |  10:49IM00BYYPQX371332051
19/01/21  |  10:26IM00BYYPQX37200051
19/01/21  |  10:21IM00BYYPQX37500050.5
19/01/21  |  10:17IM00BYYPQX37300049.6
19/01/21  |  10:08IM00BYYPQX37250049.3
19/01/21  |  10:05IM00BYYPQX372000049.5
19/01/21  |  09:39IM00BYYPQX371115551
19/01/21  |  09:32IM00BYYPQX371250049.99
19/01/21  |  09:24IM00BYYPQX37178651
19/01/21  |  09:16IM00BYYPQX37400051
19/01/21  |  09:01IM00BYYPQX3748451
19/01/21  |  09:00IM00BYYPQX37194651
19/01/21  |  08:59IM00BYYPQX37466449.99
19/01/21  |  08:59IM00BYYPQX371500050
19/01/21  |  08:51IM00BYYPQX37968751.1
19/01/21  |  08:45IM00BYYPQX37152851.1
19/01/21  |  08:43IM00BYYPQX371000049.9
19/01/21  |  08:35IM00BYYPQX3773151.97
19/01/21  |  08:30IM00BYYPQX3769052
19/01/21  |  08:26IM00BYYPQX371621451.3
19/01/21  |  08:26IM00BYYPQX37326050
19/01/21  |  08:24IM00BYYPQX371500048.55
19/01/21  |  08:21IM00BYYPQX371500051
19/01/21  |  08:16IM00BYYPQX37787150
19/01/21  |  08:10IM00BYYPQX373000048.1
19/01/21  |  08:08IM00BYYPQX37174450
19/01/21  |  08:07IM00BYYPQX37300050
19/01/21  |  08:05IM00BYYPQX37304349.97
19/01/21  |  08:05IM00BYYPQX371999349.97
19/01/21  |  08:04IM00BYYPQX37400449.94
19/01/21  |  08:04IM00BYYPQX37159249.85
19/01/21  |  08:04IM00BYYPQX37281149.67
19/01/21  |  08:04IM00BYYPQX379770747.9
19/01/21  |  08:02IM00BYYPQX37500050
18/01/21  |  16:43IM00BYYPQX37500050
18/01/21  |  16:24IM00BYYPQX37594050
18/01/21  |  16:24IM00BYYPQX37449748.6
18/01/21  |  16:24IM00BYYPQX372000048.6
18/01/21  |  16:22IM00BYYPQX371500051
18/01/21  |  16:15IM00BYYPQX37769148.6
18/01/21  |  16:08IM00BYYPQX371000049
18/01/21  |  16:03IM00BYYPQX3712500050
18/01/21  |  15:58IM00BYYPQX371000049
18/01/21  |  15:57IM00BYYPQX37219949.7
18/01/21  |  15:46IM00BYYPQX37600048.6
18/01/21  |  15:45IM00BYYPQX372413949.5
18/01/21  |  15:31IM00BYYPQX371963650.67
18/01/21  |  15:12IM00BYYPQX37586450
18/01/21  |  14:53IM00BYYPQX375000051
18/01/21  |  14:53IM00BYYPQX37506950.1
18/01/21  |  14:47IM00BYYPQX37782351
18/01/21  |  14:34IM00BYYPQX371992249.9445
18/01/21  |  14:29IM00BYYPQX373941748.075
18/01/21  |  14:29IM00BYYPQX373958648
18/01/21  |  14:10IM00BYYPQX371500049
18/01/21  |  14:08IM00BYYPQX37120048.77
18/01/21  |  13:59IM00BYYPQX37612249
18/01/21  |  13:58IM00BYYPQX3711500048.511
18/01/21  |  13:57IM00BYYPQX371399749.9
18/01/21  |  13:43IM00BYYPQX37473949.9
18/01/21  |  13:38IM00BYYPQX372952349.9
18/01/21  |  13:37IM00BYYPQX37607450.78
18/01/21  |  13:37IM00BYYPQX371000051.93
18/01/21  |  13:32IM00BYYPQX371539051.93
18/01/21  |  13:32IM00BYYPQX371932751.7
18/01/21  |  13:16IM00BYYPQX3761951.7
18/01/21  |  13:11IM00BYYPQX37191751.1
18/01/21  |  13:10IM00BYYPQX371500051
18/01/21  |  13:06IM00BYYPQX371500050
18/01/21  |  12:55IM00BYYPQX371551950.6
18/01/21  |  12:52IM00BYYPQX3718550.6
18/01/21  |  12:49IM00BYYPQX372500050
18/01/21  |  12:47IM00BYYPQX371000051
18/01/21  |  12:45IM00BYYPQX37112650
18/01/21  |  12:37IM00BYYPQX37976550.695
18/01/21  |  12:28IM00BYYPQX374339350
18/01/21  |  12:25IM00BYYPQX376950053
18/01/21  |  12:24IM00BYYPQX371063050.695
18/01/21  |  12:23IM00BYYPQX37619950.7
18/01/21  |  12:22IM00BYYPQX371002850
18/01/21  |  12:18IM00BYYPQX371958651
18/01/21  |  12:17IM00BYYPQX37266250.75
18/01/21  |  12:15IM00BYYPQX37990850.2
18/01/21  |  12:11IM00BYYPQX3773751.25
18/01/21  |  12:04IM00BYYPQX37385851.9
18/01/21  |  12:00IM00BYYPQX37963351.9
18/01/21  |  11:58IM00BYYPQX372985050.1
18/01/21  |  11:53IM00BYYPQX371500051.9
18/01/21  |  11:52IM00BYYPQX372955551.11
18/01/21  |  11:52IM00BYYPQX372201551.4
18/01/21  |  11:49IM00BYYPQX37295551.4
18/01/21  |  11:44IM00BYYPQX37965151.9482
18/01/21  |  11:43IM00BYYPQX3720051.85
18/01/21  |  11:34IM00BYYPQX37195451.89
18/01/21  |  11:33IM00BYYPQX37300051.1582
18/01/21  |  11:25IM00BYYPQX37280452.78
18/01/21  |  11:20IM00BYYPQX371960851
18/01/21  |  11:14IM00BYYPQX37378952.78
18/01/21  |  11:11IM00BYYPQX373079652
18/01/21  |  11:06IM00BYYPQX371800051
18/01/21  |  11:03IM00BYYPQX372500053
18/01/21  |  11:01IM00BYYPQX37560753.5
18/01/21  |  10:57IM00BYYPQX37500053.11
18/01/21  |  10:54IM00BYYPQX372000052
18/01/21  |  10:53IM00BYYPQX371500052
18/01/21  |  10:53IM00BYYPQX371500052
18/01/21  |  10:51IM00BYYPQX3719252
18/01/21  |  10:50IM00BYYPQX37500052
18/01/21  |  10:47IM00BYYPQX37198251.945
18/01/21  |  10:42IM00BYYPQX371000050
18/01/21  |  10:40IM00BYYPQX37870250
18/01/21  |  10:39IM00BYYPQX37500050
18/01/21  |  10:37IM00BYYPQX37300050
18/01/21  |  10:33IM00BYYPQX37156050
18/01/21  |  10:30IM00BYYPQX37213950
18/01/21  |  10:28IM00BYYPQX37830048.33
18/01/21  |  10:21IM00BYYPQX372459449
18/01/21  |  10:15IM00BYYPQX372000051
18/01/21  |  10:14IM00BYYPQX371150050.25
18/01/21  |  10:11IM00BYYPQX3796950.95
18/01/21  |  10:10IM00BYYPQX371000049.2
18/01/21  |  10:04IM00BYYPQX372500049
18/01/21  |  09:59IM00BYYPQX371960750.945
18/01/21  |  09:54IM00BYYPQX372000051
18/01/21  |  09:46IM00BYYPQX371000049.45
18/01/21  |  09:45IM00BYYPQX371500051
18/01/21  |  09:43IM00BYYPQX371500050
18/01/21  |  09:43IM00BYYPQX371500050
18/01/21  |  09:39IM00BYYPQX37554250.02
18/01/21  |  09:34IM00BYYPQX3794152.4
18/01/21  |  09:32IM00BYYPQX372000050
18/01/21  |  09:30IM00BYYPQX37943352.4
18/01/21  |  09:28IM00BYYPQX37572552.4
18/01/21  |  09:28IM00BYYPQX372475150.25
18/01/21  |  09:27IM00BYYPQX375000050
18/01/21  |  09:26IM00BYYPQX37377152.5
18/01/21  |  09:23IM00BYYPQX3784052.1
18/01/21  |  09:21IM00BYYPQX372201552
18/01/21  |  09:20IM00BYYPQX372985550.055
18/01/21  |  09:19IM00BYYPQX372000050.36
18/01/21  |  09:19IM00BYYPQX372965050
18/01/21  |  09:19IM00BYYPQX372965050
18/01/21  |  09:17IM00BYYPQX3794852.7
18/01/21  |  09:17IM00BYYPQX37280552.75
18/01/21  |  09:15IM00BYYPQX37500052.2
18/01/21  |  09:12IM00BYYPQX37110153.94
18/01/21  |  09:11IM00BYYPQX37500052.2
18/01/21  |  09:11IM00BYYPQX372956852.06
18/01/21  |  09:10IM00BYYPQX37112953.94
18/01/21  |  09:10IM00BYYPQX371574453.94
18/01/21  |  09:08IM00BYYPQX372500053.4
18/01/21  |  09:07IM00BYYPQX372500053.75
18/01/21  |  09:06IM00BYYPQX37926253.445
18/01/21  |  09:06IM00BYYPQX373575253
18/01/21  |  09:04IM00BYYPQX371905052.75
18/01/21  |  09:03IM00BYYPQX37402152.9
18/01/21  |  09:02IM00BYYPQX37378052.9
18/01/21  |  09:02IM00BYYPQX37378052.9
18/01/21  |  09:02IM00BYYPQX3735952.9
18/01/21  |  09:01IM00BYYPQX37131352.9
18/01/21  |  09:01IM00BYYPQX3769351
18/01/21  |  08:59IM00BYYPQX3733853.2
18/01/21  |  08:58IM00BYYPQX371970851
18/01/21  |  08:58IM00BYYPQX371970851
18/01/21  |  08:52IM00BYYPQX372000052
18/01/21  |  08:51IM00BYYPQX371209353.7
18/01/21  |  08:50IM00BYYPQX37104453.6
18/01/21  |  08:50IM00BYYPQX37362053
18/01/21  |  08:50IM00BYYPQX3791753.7
18/01/21  |  08:50IM00BYYPQX37168653
18/01/21  |  08:49IM00BYYPQX371474753.7
18/01/21  |  08:49IM00BYYPQX371828652
18/01/21  |  08:46IM00BYYPQX371809752.492
18/01/21  |  08:45IM00BYYPQX3795551.7
18/01/21  |  08:45IM00BYYPQX3795551.7
18/01/21  |  08:44IM00BYYPQX37155051.6
18/01/21  |  08:44IM00BYYPQX37288651.7
18/01/21  |  08:43IM00BYYPQX373920351
18/01/21  |  08:41IM00BYYPQX37196549.87
18/01/21  |  08:40IM00BYYPQX3776049.95
18/01/21  |  08:39IM00BYYPQX373300049
18/01/21  |  08:37IM00BYYPQX37505649.97
18/01/21  |  08:36IM00BYYPQX37596149.8214
18/01/21  |  08:36IM00BYYPQX372000049
18/01/21  |  08:34IM00BYYPQX373300047.22
18/01/21  |  08:33IM00BYYPQX37412747.97
18/01/21  |  08:32IM00BYYPQX371044047.8177
18/01/21  |  08:32IM00BYYPQX372038749.26
18/01/21  |  08:30IM00BYYPQX371037947.695
18/01/21  |  08:29IM00BYYPQX37500047.01
18/01/21  |  08:28IM00BYYPQX37421947.4
18/01/21  |  08:28IM00BYYPQX377500048
18/01/21  |  08:25IM00BYYPQX371000047
18/01/21  |  08:25IM00BYYPQX3792947.445
18/01/21  |  08:25IM00BYYPQX37939147.445
18/01/21  |  08:24IM00BYYPQX37168647.445
18/01/21  |  08:24IM00BYYPQX37113147.445
18/01/21  |  08:21IM00BYYPQX37788047.445
18/01/21  |  08:21IM00BYYPQX379266348.5
18/01/21  |  08:20IM00BYYPQX3753546.695
18/01/21  |  08:20IM00BYYPQX371070746.695
18/01/21  |  08:20IM00BYYPQX37678546.695
18/01/21  |  08:19IM00BYYPQX3777946.695
18/01/21  |  08:19IM00BYYPQX37871845.8787
18/01/21  |  08:18IM00BYYPQX37347745.8
18/01/21  |  08:17IM00BYYPQX37216045.945
18/01/21  |  08:17IM00BYYPQX37656545.695
18/01/21  |  08:17IM00BYYPQX37240745.695
18/01/21  |  08:17IM00BYYPQX37677445.94
18/01/21  |  08:16IM00BYYPQX37651845.91
18/01/21  |  08:14IM00BYYPQX372158144.25
18/01/21  |  08:13IM00BYYPQX3739243.9
18/01/21  |  08:12IM00BYYPQX371040043
18/01/21  |  08:11IM00BYYPQX371703543.9609
18/01/21  |  08:10IM00BYYPQX371743342.969
18/01/21  |  08:10IM00BYYPQX371744042.969
18/01/21  |  08:09IM00BYYPQX37117041
18/01/21  |  08:08IM00BYYPQX37117041
18/01/21  |  08:07IM00BYYPQX37242441
18/01/21  |  08:06IM00BYYPQX372220945
18/01/21  |  08:05IM00BYYPQX37495040
18/01/21  |  08:05IM00BYYPQX371500040
18/01/21  |  08:02IM00BYYPQX372500042
18/01/21  |  08:01IM00BYYPQX375570144.87
18/01/21  |  08:01IM00BYYPQX372090043.16
18/01/21  |  08:00IM00BYYPQX3761039.97
18/01/21  |  08:00IM00BYYPQX3747339.9
18/01/21  |  08:00IM00BYYPQX37249139.9
18/01/21  |  07:47IM00BYYPQX372500042
15/01/21  |  16:27IM00BYYPQX371500040
15/01/21  |  16:27IM00BYYPQX371000040
15/01/21  |  16:24IM00BYYPQX373125041
15/01/21  |  16:15IM00BYYPQX3710000041
15/01/21  |  16:14IM00BYYPQX372986539.4
15/01/21  |  16:14IM00BYYPQX37744439.9
15/01/21  |  16:08IM00BYYPQX375000040
15/01/21  |  16:03IM00BYYPQX37350039.9
15/01/21  |  16:01IM00BYYPQX37141839
15/01/21  |  15:35IM00BYYPQX371000041.4
15/01/21  |  15:21IM00BYYPQX37697242.6
15/01/21  |  15:17IM00BYYPQX372865441
15/01/21  |  15:06IM00BYYPQX37231442.94
15/01/21  |  15:00IM00BYYPQX37450042
15/01/21  |  14:45IM00BYYPQX371210942.94
15/01/21  |  14:16IM00BYYPQX371000042
15/01/21  |  13:20IM00BYYPQX374000041.5
15/01/21  |  13:05IM00BYYPQX37100041.5
15/01/21  |  12:52IM00BYYPQX371000042
15/01/21  |  12:51IM00BYYPQX37894443
15/01/21  |  12:03IM00BYYPQX372500042
15/01/21  |  12:02IM00BYYPQX373200044
15/01/21  |  11:48IM00BYYPQX371000041
15/01/21  |  11:33IM00BYYPQX372103141.7
15/01/21  |  11:27IM00BYYPQX37177941.8
15/01/21  |  11:25IM00BYYPQX371600043
15/01/21  |  11:24IM00BYYPQX372000041.4
15/01/21  |  11:00IM00BYYPQX371222343
15/01/21  |  10:17IM00BYYPQX371269743
15/01/21  |  10:08IM00BYYPQX37482541.4
15/01/21  |  10:07IM00BYYPQX371273042.6
15/01/21  |  10:06IM00BYYPQX371100042.6
15/01/21  |  09:52IM00BYYPQX375000042.75
15/01/21  |  09:48IM00BYYPQX37473942.2
15/01/21  |  09:43IM00BYYPQX37235642.2
15/01/21  |  09:24IM00BYYPQX37118141.82
15/01/21  |  09:17IM00BYYPQX3793741.6
15/01/21  |  09:16IM00BYYPQX37946241.6
15/01/21  |  08:55IM00BYYPQX37356841.82
15/01/21  |  08:54IM00BYYPQX37596041.82
15/01/21  |  08:54IM00BYYPQX37485441.2
15/01/21  |  08:52IM00BYYPQX37362641.2
15/01/21  |  08:32IM00BYYPQX372000040.6
15/01/21  |  08:31IM00BYYPQX371000040
15/01/21  |  08:29IM00BYYPQX37663941.82
15/01/21  |  08:29IM00BYYPQX375000041.8
15/01/21  |  08:28IM00BYYPQX372408141.5
15/01/21  |  08:26IM00BYYPQX37129641.5
15/01/21  |  08:25IM00BYYPQX37627041.63
15/01/21  |  08:24IM00BYYPQX37603141.63
15/01/21  |  08:22IM00BYYPQX372500041
15/01/21  |  08:14IM00BYYPQX37613440.75
15/01/21  |  08:13IM00BYYPQX37245340.75
15/01/21  |  08:12IM00BYYPQX371250040
15/01/21  |  08:11IM00BYYPQX37943240.75
15/01/21  |  08:07IM00BYYPQX372500040.1
14/01/21  |  16:27IM00BYYPQX3715000038.415
14/01/21  |  16:26IM00BYYPQX377500038.65
14/01/21  |  16:21IM00BYYPQX37190441
14/01/21  |  16:19IM00BYYPQX37735240.8
14/01/21  |  16:14IM00BYYPQX371000040
14/01/21  |  16:13IM00BYYPQX37500040.8
14/01/21  |  15:34IM00BYYPQX371500040
14/01/21  |  15:20IM00BYYPQX375012339.8
14/01/21  |  15:13IM00BYYPQX371000038.3
14/01/21  |  15:08IM00BYYPQX3742639.8
14/01/21  |  14:54IM00BYYPQX372500038.8
14/01/21  |  14:41IM00BYYPQX37200039.825
14/01/21  |  14:33IM00BYYPQX37250040
14/01/21  |  13:55IM00BYYPQX374363339.45
14/01/21  |  13:47IM00BYYPQX37603540
14/01/21  |  13:31IM00BYYPQX372610738.5
14/01/21  |  13:27IM00BYYPQX37506939.45
14/01/21  |  13:21IM00BYYPQX371000039
14/01/21  |  13:18IM00BYYPQX37450039.45
14/01/21  |  13:14IM00BYYPQX375000040.5
14/01/21  |  12:57IM00BYYPQX37506939.45
14/01/21  |  12:42IM00BYYPQX371000038.92
14/01/21  |  12:38IM00BYYPQX371670538.7
14/01/21  |  12:37IM00BYYPQX37126938.91
14/01/21  |  12:31IM00BYYPQX37380338.91
14/01/21  |  12:25IM00BYYPQX3725000038.5
14/01/21  |  12:18IM00BYYPQX372549439
14/01/21  |  12:15IM00BYYPQX371500037
14/01/21  |  12:05IM00BYYPQX373324539
14/01/21  |  12:05IM00BYYPQX373324639
14/01/21  |  11:57IM00BYYPQX371236038.75
14/01/21  |  11:56IM00BYYPQX371287438.75
14/01/21  |  11:51IM00BYYPQX371000037
14/01/21  |  11:34IM00BYYPQX37646438.5
14/01/21  |  11:34IM00BYYPQX37458738.5
14/01/21  |  11:32IM00BYYPQX37416538.5
14/01/21  |  11:12IM00BYYPQX373793539
14/01/21  |  11:09IM00BYYPQX3756538.91
14/01/21  |  11:09IM00BYYPQX37278736.6001
14/01/21  |  10:59IM00BYYPQX37962238.91
14/01/21  |  10:43IM00BYYPQX37502138.98
14/01/21  |  10:41IM00BYYPQX3749338.98
14/01/21  |  10:39IM00BYYPQX37774338.74
14/01/21  |  10:37IM00BYYPQX37101338.74
14/01/21  |  10:21IM00BYYPQX375000037
14/01/21  |  10:17IM00BYYPQX374011139
14/01/21  |  10:03IM00BYYPQX375000039
14/01/21  |  10:02IM00BYYPQX372500040
14/01/21  |  09:53IM00BYYPQX372000040
14/01/21  |  09:53IM00BYYPQX373584139.7
14/01/21  |  09:51IM00BYYPQX37252439.22
14/01/21  |  09:45IM00BYYPQX372763537.39
14/01/21  |  09:44IM00BYYPQX371828639.22
14/01/21  |  09:33IM00BYYPQX371272939.22
14/01/21  |  09:12IM00BYYPQX37434837.4
14/01/21  |  09:08IM00BYYPQX371000037
14/01/21  |  09:06IM00BYYPQX37857138.44
14/01/21  |  09:02IM00BYYPQX372627240.3
14/01/21  |  08:49IM00BYYPQX37251639.74
14/01/21  |  08:49IM00BYYPQX371000038.26
14/01/21  |  08:48IM00BYYPQX371000038.26
14/01/21  |  08:47IM00BYYPQX37335040
14/01/21  |  08:46IM00BYYPQX37126739.445
14/01/21  |  08:45IM00BYYPQX371400040
14/01/21  |  08:44IM00BYYPQX373000040
14/01/21  |  08:40IM00BYYPQX371291438.67
14/01/21  |  08:38IM00BYYPQX37250038.67
14/01/21  |  08:27IM00BYYPQX37127738.67
14/01/21  |  08:26IM00BYYPQX37767538.6999
14/01/21  |  08:22IM00BYYPQX371500038
14/01/21  |  08:22IM00BYYPQX371500038
14/01/21  |  08:17IM00BYYPQX3710000036
14/01/21  |  08:17IM00BYYPQX37334236.9999
14/01/21  |  08:17IM00BYYPQX37500037
14/01/21  |  08:12IM00BYYPQX371500036
14/01/21  |  08:10IM00BYYPQX371000035
14/01/21  |  08:09IM00BYYPQX3711500042
14/01/21  |  08:09IM00BYYPQX37414935.07
14/01/21  |  08:08IM00BYYPQX37434834
14/01/21  |  08:07IM00BYYPQX371536235.13
14/01/21  |  08:07IM00BYYPQX371000032
14/01/21  |  08:06IM00BYYPQX373254439.31
14/01/21  |  08:03IM00BYYPQX37291033.97
13/01/21  |  16:22IM00BYYPQX372938933.9999
13/01/21  |  16:20IM00BYYPQX3730631.21
13/01/21  |  16:17IM00BYYPQX374942734
13/01/21  |  15:51IM00BYYPQX37636331.75
13/01/21  |  15:37IM00BYYPQX373031632.6945
13/01/21  |  14:53IM00BYYPQX3710000031.5
13/01/21  |  14:46IM00BYYPQX371800031.2
13/01/21  |  14:46IM00BYYPQX371800031
13/01/21  |  14:35IM00BYYPQX371500033
13/01/21  |  14:17IM00BYYPQX371155932.98
13/01/21  |  12:41IM00BYYPQX371640033
13/01/21  |  12:34IM00BYYPQX373220033
13/01/21  |  12:18IM00BYYPQX371000031
13/01/21  |  11:54IM00BYYPQX371500032
13/01/21  |  11:52IM00BYYPQX371675031.2999
13/01/21  |  11:09IM00BYYPQX371000031
13/01/21  |  10:54IM00BYYPQX37795231.2999
13/01/21  |  10:49IM00BYYPQX373500033
13/01/21  |  10:10IM00BYYPQX373540032.5
13/01/21  |  09:40IM00BYYPQX377695831.98
13/01/21  |  09:30IM00BYYPQX37674030.24
13/01/21  |  09:30IM00BYYPQX372991730.24
13/01/21  |  09:09IM00BYYPQX374705131.88
13/01/21  |  08:37IM00BYYPQX37218431.7
13/01/21  |  08:35IM00BYYPQX37218431.7
13/01/21  |  08:34IM00BYYPQX371000031.4725
13/01/21  |  08:32IM00BYYPQX37218431.7
13/01/21  |  08:30IM00BYYPQX3749531.5
13/01/21  |  08:28IM00BYYPQX373550032
13/01/21  |  08:16IM00BYYPQX372500031.7
13/01/21  |  08:16IM00BYYPQX371500031.7
13/01/21  |  08:16IM00BYYPQX372544730.5
12/01/21  |  16:19IM00BYYPQX37623931.75
12/01/21  |  16:15IM00BYYPQX3710000034
12/01/21  |  15:58IM00BYYPQX37157231.8
12/01/21  |  15:56IM00BYYPQX37778331.8
12/01/21  |  15:56IM00BYYPQX37350031.8
12/01/21  |  15:54IM00BYYPQX37331231.9999
12/01/21  |  15:46IM00BYYPQX37800433
12/01/21  |  14:51IM00BYYPQX371640531
12/01/21  |  14:41IM00BYYPQX37345534
12/01/21  |  13:06IM00BYYPQX37857432.33
12/01/21  |  13:00IM00BYYPQX37216532.33
12/01/21  |  12:59IM00BYYPQX37500032
12/01/21  |  12:58IM00BYYPQX371000032
12/01/21  |  12:46IM00BYYPQX372100031.5
12/01/21  |  12:45IM00BYYPQX37626932.5
12/01/21  |  12:37IM00BYYPQX371525032.7
12/01/21  |  12:25IM00BYYPQX371500032.88
12/01/21  |  12:25IM00BYYPQX371000032.88
12/01/21  |  12:25IM00BYYPQX37438132.88
12/01/21  |  12:25IM00BYYPQX3719732.88
12/01/21  |  12:08IM00BYYPQX371000032
12/01/21  |  12:07IM00BYYPQX371500034
12/01/21  |  11:59IM00BYYPQX37149033.15
12/01/21  |  11:31IM00BYYPQX372000033.15
12/01/21  |  11:05IM00BYYPQX371500033
12/01/21  |  10:58IM00BYYPQX37900033.33
12/01/21  |  10:46IM00BYYPQX371500035
12/01/21  |  10:35IM00BYYPQX371000033
12/01/21  |  10:25IM00BYYPQX374000032
12/01/21  |  10:22IM00BYYPQX371734634.3
12/01/21  |  10:19IM00BYYPQX374096034.5
12/01/21  |  10:19IM00BYYPQX37284835
12/01/21  |  10:07IM00BYYPQX373000033.1
12/01/21  |  09:52IM00BYYPQX37426534.7
12/01/21  |  09:37IM00BYYPQX37679834.9499
12/01/21  |  09:36IM00BYYPQX3711213232
12/01/21  |  09:32IM00BYYPQX374500035.94
12/01/21  |  09:28IM00BYYPQX372862333.15
12/01/21  |  09:19IM00BYYPQX373500036
12/01/21  |  09:10IM00BYYPQX374000035
12/01/21  |  09:07IM00BYYPQX373000032.8
12/01/21  |  08:57IM00BYYPQX37576434.695
12/01/21  |  08:57IM00BYYPQX37616032.8
12/01/21  |  08:56IM00BYYPQX371381935
12/01/21  |  08:55IM00BYYPQX371600032.8
12/01/21  |  08:28IM00BYYPQX372500035
12/01/21  |  08:24IM00BYYPQX372500034.8
12/01/21  |  08:21IM00BYYPQX373500035
12/01/21  |  08:19IM00BYYPQX375000034.69
12/01/21  |  08:16IM00BYYPQX37864534.6999
12/01/21  |  08:11IM00BYYPQX37864534.6999
12/01/21  |  08:09IM00BYYPQX37124335
12/01/21  |  08:09IM00BYYPQX371861432.15
12/01/21  |  08:05IM00BYYPQX371119635
12/01/21  |  08:05IM00BYYPQX373500032.275
12/01/21  |  08:04IM00BYYPQX37584734.1999
12/01/21  |  08:04IM00BYYPQX37236834.1999
12/01/21  |  08:02IM00BYYPQX371992233.3999
11/01/21  |  16:24IM00BYYPQX371500034
11/01/21  |  16:22IM00BYYPQX373000032.15
11/01/21  |  15:58IM00BYYPQX3737734.8999
11/01/21  |  15:57IM00BYYPQX37600034.85
11/01/21  |  15:46IM00BYYPQX3784234.8999
11/01/21  |  15:31IM00BYYPQX371000034.4999
11/01/21  |  15:28IM00BYYPQX37283934.95
11/01/21  |  15:10IM00BYYPQX37600034.4999
11/01/21  |  15:08IM00BYYPQX37318534.4999
11/01/21  |  14:57IM00BYYPQX37466335.98
11/01/21  |  14:54IM00BYYPQX37229436
11/01/21  |  14:53IM00BYYPQX3756935.75
11/01/21  |  14:51IM00BYYPQX372500035
11/01/21  |  14:45IM00BYYPQX3710000034.25
11/01/21  |  14:44IM00BYYPQX375000036
11/01/21  |  14:35IM00BYYPQX3711357833.5
11/01/21  |  14:12IM00BYYPQX37800037.4999
11/01/21  |  14:11IM00BYYPQX372500036.0001
11/01/21  |  14:08IM00BYYPQX37823136.82
11/01/21  |  13:54IM00BYYPQX372500037.2001
11/01/21  |  13:51IM00BYYPQX372000036
11/01/21  |  13:01IM00BYYPQX372610036.5
11/01/21  |  12:50IM00BYYPQX371500038.6999
11/01/21  |  12:33IM00BYYPQX372000036.75
11/01/21  |  12:32IM00BYYPQX372000039.75
11/01/21  |  12:10IM00BYYPQX375000037.2001
11/01/21  |  12:00IM00BYYPQX37635138.97
11/01/21  |  11:54IM00BYYPQX37127138.85
11/01/21  |  11:53IM00BYYPQX37637138.85
11/01/21  |  11:52IM00BYYPQX37127138.85
11/01/21  |  11:51IM00BYYPQX37127138.85
11/01/21  |  11:49IM00BYYPQX37127138.85
11/01/21  |  11:35IM00BYYPQX372500036.25
11/01/21  |  11:06IM00BYYPQX37251238.9999
11/01/21  |  10:47IM00BYYPQX3710000037
11/01/21  |  10:42IM00BYYPQX371275938.8
11/01/21  |  10:41IM00BYYPQX37308338.725
11/01/21  |  10:35IM00BYYPQX371250038
11/01/21  |  10:27IM00BYYPQX3739435.63
11/01/21  |  10:22IM00BYYPQX372500039
11/01/21  |  10:17IM00BYYPQX37504136.2001
11/01/21  |  10:17IM00BYYPQX37504136.2001
11/01/21  |  10:14IM00BYYPQX375000037
11/01/21  |  10:14IM00BYYPQX37300038
11/01/21  |  10:12IM00BYYPQX37573237.9999
11/01/21  |  09:58IM00BYYPQX372631538
11/01/21  |  09:47IM00BYYPQX372631538
11/01/21  |  09:47IM00BYYPQX372631538
11/01/21  |  09:24IM00BYYPQX37788638
11/01/21  |  09:15IM00BYYPQX37251035.55
11/01/21  |  09:09IM00BYYPQX372689137
11/01/21  |  09:07IM00BYYPQX37540536.9999
11/01/21  |  09:00IM00BYYPQX371000035.1001
11/01/21  |  08:49IM00BYYPQX37580037
11/01/21  |  08:46IM00BYYPQX375000038
11/01/21  |  08:45IM00BYYPQX37642236.9999
11/01/21  |  08:31IM00BYYPQX372904035.5
11/01/21  |  08:29IM00BYYPQX371610236.9499
11/01/21  |  08:29IM00BYYPQX37460436
11/01/21  |  08:28IM00BYYPQX371000036.02
11/01/21  |  08:25IM00BYYPQX37558336.02
11/01/21  |  08:25IM00BYYPQX37544136.02
11/01/21  |  08:21IM00BYYPQX3738536.9999
11/01/21  |  08:21IM00BYYPQX375000038.7
11/01/21  |  08:18IM00BYYPQX37548036
11/01/21  |  08:17IM00BYYPQX371000036
11/01/21  |  08:17IM00BYYPQX371000036
11/01/21  |  08:15IM00BYYPQX375000038.7
11/01/21  |  08:11IM00BYYPQX37550039
11/01/21  |  08:08IM00BYYPQX37930438
11/01/21  |  08:07IM00BYYPQX37245538.3
11/01/21  |  08:05IM00BYYPQX37121538.3
11/01/21  |  08:04IM00BYYPQX3710438.3
11/01/21  |  08:04IM00BYYPQX373000036.5
11/01/21  |  08:02IM00BYYPQX37779238.5
11/01/21  |  08:02IM00BYYPQX37384238.7499
11/01/21  |  08:01IM00BYYPQX3724338.6499
11/01/21  |  07:59IM00BYYPQX37440037
08/01/21  |  16:51IM00BYYPQX377500039.5
08/01/21  |  16:45IM00BYYPQX376000040.35
08/01/21  |  16:39IM00BYYPQX378500039.82
08/01/21  |  16:21IM00BYYPQX371000038.13
08/01/21  |  16:19IM00BYYPQX373167840
08/01/21  |  16:15IM00BYYPQX372800038.13
08/01/21  |  16:14IM00BYYPQX37374639.5
08/01/21  |  16:11IM00BYYPQX372060239.85
08/01/21  |  15:59IM00BYYPQX37542139.18
08/01/21  |  15:46IM00BYYPQX3733039.9945
08/01/21  |  15:43IM00BYYPQX371400040
08/01/21  |  15:28IM00BYYPQX37582639.18
08/01/21  |  15:22IM00BYYPQX372426839.97
08/01/21  |  15:18IM00BYYPQX37250139.97
08/01/21  |  15:18IM00BYYPQX371418441
08/01/21  |  15:00IM00BYYPQX37245039.9999
08/01/21  |  14:54IM00BYYPQX372950039.625
08/01/21  |  14:51IM00BYYPQX37373140.2
08/01/21  |  14:48IM00BYYPQX372000040.2
08/01/21  |  14:44IM00BYYPQX372956139.38
08/01/21  |  14:43IM00BYYPQX3774540.24
08/01/21  |  14:42IM00BYYPQX372000040.24
08/01/21  |  14:42IM00BYYPQX37513439.6001
08/01/21  |  14:36IM00BYYPQX373000040.2499
08/01/21  |  14:26IM00BYYPQX375000040.7
08/01/21  |  14:23IM00BYYPQX371124439.5
08/01/21  |  14:23IM00BYYPQX371800040.2499
08/01/21  |  14:12IM00BYYPQX37207041.4
08/01/21  |  14:06IM00BYYPQX37120040.2
08/01/21  |  13:57IM00BYYPQX372160041
08/01/21  |  13:56IM00BYYPQX3794940.2
08/01/21  |  13:54IM00BYYPQX37500040
08/01/21  |  13:53IM00BYYPQX37500040
08/01/21  |  13:48IM00BYYPQX371000039.7999
08/01/21  |  13:41IM00BYYPQX37559739.7999
08/01/21  |  13:34IM00BYYPQX37246439.7999
08/01/21  |  13:31IM00BYYPQX37211039.7999
08/01/21  |  13:29IM00BYYPQX372500039
08/01/21  |  13:23IM00BYYPQX379997040
08/01/21  |  13:18IM00BYYPQX372395439.3
08/01/21  |  13:16IM00BYYPQX37736640.32
08/01/21  |  13:16IM00BYYPQX37491040.32
08/01/21  |  13:15IM00BYYPQX37120040.35
08/01/21  |  13:12IM00BYYPQX371250040
08/01/21  |  13:11IM00BYYPQX371217840.65
08/01/21  |  13:06IM00BYYPQX371319740.3001
08/01/21  |  13:05IM00BYYPQX371000043
08/01/21  |  13:02IM00BYYPQX371000043
08/01/21  |  13:01IM00BYYPQX37977739.5
08/01/21  |  12:57IM00BYYPQX37669540.3001
08/01/21  |  12:52IM00BYYPQX372500039.5
08/01/21  |  12:51IM00BYYPQX37245740.7
08/01/21  |  12:29IM00BYYPQX372850042
08/01/21  |  12:21IM00BYYPQX371470740.795
08/01/21  |  12:11IM00BYYPQX37965240.85
08/01/21  |  12:07IM00BYYPQX372500041.5
08/01/21  |  12:04IM00BYYPQX371222440.9
08/01/21  |  11:57IM00BYYPQX371500040
08/01/21  |  11:56IM00BYYPQX371500040
08/01/21  |  11:46IM00BYYPQX37500040
08/01/21  |  11:34IM00BYYPQX3712500038.5
08/01/21  |  11:31IM00BYYPQX37940039
08/01/21  |  11:31IM00BYYPQX371245640
08/01/21  |  11:31IM00BYYPQX37957939
08/01/21  |  11:30IM00BYYPQX3710000039.8
08/01/21  |  11:21IM00BYYPQX372500039.7999
08/01/21  |  11:17IM00BYYPQX37260639.1
08/01/21  |  11:13IM00BYYPQX372498239.7999
08/01/21  |  11:00IM00BYYPQX37251039.83
08/01/21  |  10:58IM00BYYPQX373764139.8499
08/01/21  |  10:49IM00BYYPQX371500039
08/01/21  |  10:47IM00BYYPQX37125439.8499
08/01/21  |  10:39IM00BYYPQX3750139.8499
08/01/21  |  10:39IM00BYYPQX371484339.78
08/01/21  |  10:38IM00BYYPQX372000039.0555
08/01/21  |  10:27IM00BYYPQX37377839.6999
08/01/21  |  10:18IM00BYYPQX37123539.87
08/01/21  |  10:01IM00BYYPQX37501039.6999
08/01/21  |  09:53IM00BYYPQX372000040
08/01/21  |  09:48IM00BYYPQX37124239.77
08/01/21  |  09:45IM00BYYPQX37736939.77
08/01/21  |  09:44IM00BYYPQX37669839.77
08/01/21  |  09:26IM00BYYPQX371233039.77
08/01/21  |  09:20IM00BYYPQX37271539.77
08/01/21  |  09:10IM00BYYPQX372000037.5
08/01/21  |  09:06IM00BYYPQX37501339.77
08/01/21  |  09:03IM00BYYPQX3754539.77
08/01/21  |  09:01IM00BYYPQX37489039.77
08/01/21  |  08:57IM00BYYPQX37164238.13
08/01/21  |  08:55IM00BYYPQX37124939.77
08/01/21  |  08:53IM00BYYPQX37199639.78
08/01/21  |  08:52IM00BYYPQX373000039.7
08/01/21  |  08:48IM00BYYPQX37112039.7
08/01/21  |  08:28IM00BYYPQX372000038.15
08/01/21  |  08:20IM00BYYPQX37372739.7
08/01/21  |  08:13IM00BYYPQX37252439.45
08/01/21  |  08:12IM00BYYPQX37100039.45
08/01/21  |  08:07IM00BYYPQX372544739.1
08/01/21  |  08:06IM00BYYPQX3784339.1
08/01/21  |  08:03IM00BYYPQX37513438.95
08/01/21  |  08:01IM00BYYPQX37205138.9999
08/01/21  |  08:00IM00BYYPQX371031137.13
07/01/21  |  16:46IM00BYYPQX372500039
07/01/21  |  16:30IM00BYYPQX37236740
07/01/21  |  16:29IM00BYYPQX37113539.1
07/01/21  |  16:27IM00BYYPQX3710000037.86
07/01/21  |  16:27IM00BYYPQX371924538.97
07/01/21  |  16:27IM00BYYPQX3710000037.86
07/01/21  |  16:26IM00BYYPQX3710000037.86
07/01/21  |  16:21IM00BYYPQX37126338.97
07/01/21  |  16:19IM00BYYPQX371500039
07/01/21  |  16:10IM00BYYPQX371500039.5
07/01/21  |  15:58IM00BYYPQX37200039.1
07/01/21  |  15:54IM00BYYPQX37833337.15
07/01/21  |  15:48IM00BYYPQX37143337.13
07/01/21  |  15:35IM00BYYPQX37367739.3
07/01/21  |  15:32IM00BYYPQX37300039.3999
07/01/21  |  15:25IM00BYYPQX37269137.13
07/01/21  |  15:14IM00BYYPQX3780738.13
07/01/21  |  15:12IM00BYYPQX372506239.7
07/01/21  |  15:11IM00BYYPQX371518339.7
07/01/21  |  15:11IM00BYYPQX37303738.275
07/01/21  |  14:54IM00BYYPQX37277039.7
07/01/21  |  14:44IM00BYYPQX3786639.7
07/01/21  |  14:42IM00BYYPQX372506239.7
07/01/21  |  14:35IM00BYYPQX37204739.7499
07/01/21  |  14:33IM00BYYPQX37241339.78
07/01/21  |  14:21IM00BYYPQX374348939.2
07/01/21  |  14:17IM00BYYPQX371269338.9999
07/01/21  |  14:13IM00BYYPQX37241739
07/01/21  |  14:08IM00BYYPQX37768038.675
07/01/21  |  14:05IM00BYYPQX37623939.5
07/01/21  |  14:01IM00BYYPQX37255038.6499
07/01/21  |  14:00IM00BYYPQX372500039
07/01/21  |  13:58IM00BYYPQX37511938.675
07/01/21  |  13:56IM00BYYPQX37644438.6999
07/01/21  |  13:54IM00BYYPQX371275938.8
07/01/21  |  13:45IM00BYYPQX372000039.5
07/01/21  |  13:42IM00BYYPQX373538.8999
07/01/21  |  13:36IM00BYYPQX3712838.95
07/01/21  |  13:26IM00BYYPQX373538.4999
07/01/21  |  13:24IM00BYYPQX37950038.4999
07/01/21  |  13:17IM00BYYPQX371500040
07/01/21  |  13:09IM00BYYPQX37145138.13
07/01/21  |  12:50IM00BYYPQX37242441.25
07/01/21  |  12:37IM00BYYPQX37300041.6
07/01/21  |  12:34IM00BYYPQX37473941
07/01/21  |  12:33IM00BYYPQX37952041.6
07/01/21  |  12:29IM00BYYPQX372590738.6
07/01/21  |  12:25IM00BYYPQX372852139
07/01/21  |  12:20IM00BYYPQX371181541.9
07/01/21  |  12:15IM00BYYPQX37209741.9499
07/01/21  |  12:06IM00BYYPQX372560040.0001
07/01/21  |  11:53IM00BYYPQX371786240.3001
07/01/21  |  11:52IM00BYYPQX37116742.315
07/01/21  |  11:52IM00BYYPQX373508942.2499
07/01/21  |  11:43IM00BYYPQX371179542.34
07/01/21  |  11:34IM00BYYPQX371062842.34
07/01/21  |  11:33IM00BYYPQX37709242.3
07/01/21  |  11:33IM00BYYPQX37118242.3
07/01/21  |  11:31IM00BYYPQX374748942
07/01/21  |  11:26IM00BYYPQX37926342.22
07/01/21  |  11:21IM00BYYPQX37473742.22
07/01/21  |  11:20IM00BYYPQX371500042.22
07/01/21  |  11:19IM00BYYPQX374000039.1
07/01/21  |  11:18IM00BYYPQX371640542.22
07/01/21  |  11:17IM00BYYPQX37537742.35
07/01/21  |  11:16IM00BYYPQX372506640.2986
07/01/21  |  11:12IM00BYYPQX37352842.515
07/01/21  |  11:05IM00BYYPQX37873142.6
07/01/21  |  10:56IM00BYYPQX372000041.15
07/01/21  |  10:56IM00BYYPQX37462842.667
07/01/21  |  10:55IM00BYYPQX371500043
07/01/21  |  10:46IM00BYYPQX372950041.13
07/01/21  |  10:41IM00BYYPQX372000041
07/01/21  |  10:41IM00BYYPQX37461442.7999
07/01/21  |  10:40IM00BYYPQX371108741.0501
07/01/21  |  10:37IM00BYYPQX37450042.87
07/01/21  |  10:36IM00BYYPQX371164942.87
07/01/21  |  10:34IM00BYYPQX37975641
07/01/21  |  10:27IM00BYYPQX371500040.98
07/01/21  |  10:22IM00BYYPQX37571340.85
07/01/21  |  10:22IM00BYYPQX37117540.85
07/01/21  |  10:20IM00BYYPQX37538540.85
07/01/21  |  10:12IM00BYYPQX371560039.15
07/01/21  |  10:09IM00BYYPQX37788640.5
07/01/21  |  10:08IM00BYYPQX371265939.5
07/01/21  |  10:08IM00BYYPQX371000040
07/01/21  |  10:06IM00BYYPQX3715000038.5
07/01/21  |  10:04IM00BYYPQX37981540.75
07/01/21  |  10:02IM00BYYPQX372850040
07/01/21  |  10:01IM00BYYPQX371500041
07/01/21  |  10:00IM00BYYPQX375000041
07/01/21  |  09:58IM00BYYPQX37484740.85
07/01/21  |  09:57IM00BYYPQX371000040.5001
07/01/21  |  09:52IM00BYYPQX372592840.6
07/01/21  |  09:51IM00BYYPQX37991441
07/01/21  |  09:51IM00BYYPQX372984738.1
07/01/21  |  09:47IM00BYYPQX371794640.08
07/01/21  |  09:45IM00BYYPQX37249540.08
07/01/21  |  09:39IM00BYYPQX3778440.2
07/01/21  |  09:38IM00BYYPQX372487540.2
07/01/21  |  09:38IM00BYYPQX372487540.2
07/01/21  |  09:38IM00BYYPQX37500038.1
07/01/21  |  09:38IM00BYYPQX373085839.1
07/01/21  |  09:36IM00BYYPQX371237640.35
07/01/21  |  09:33IM00BYYPQX37121241
07/01/21  |  09:31IM00BYYPQX37242740.378
07/01/21  |  09:30IM00BYYPQX3797540.378
07/01/21  |  09:26IM00BYYPQX37247540.39
07/01/21  |  09:25IM00BYYPQX37247540.39
07/01/21  |  09:25IM00BYYPQX37204340.4
07/01/21  |  09:20IM00BYYPQX372431238.4
07/01/21  |  09:19IM00BYYPQX372475140.2
07/01/21  |  09:18IM00BYYPQX372516338.1
07/01/21  |  09:18IM00BYYPQX371665140.4
07/01/21  |  09:18IM00BYYPQX3799039.0001
07/01/21  |  09:17IM00BYYPQX37495040.4
07/01/21  |  09:16IM00BYYPQX372551239.8
07/01/21  |  09:16IM00BYYPQX371500040.5
07/01/21  |  09:15IM00BYYPQX37990040
07/01/21  |  09:15IM00BYYPQX3797340
07/01/21  |  09:10IM00BYYPQX375900638
07/01/21  |  09:08IM00BYYPQX371250038.8
07/01/21  |  09:08IM00BYYPQX371298241
07/01/21  |  09:07IM00BYYPQX373124839.28
07/01/21  |  09:06IM00BYYPQX371091941
07/01/21  |  09:03IM00BYYPQX371500039.28
07/01/21  |  08:57IM00BYYPQX37615840.195
07/01/21  |  08:56IM00BYYPQX371000039.2001
07/01/21  |  08:56IM00BYYPQX37819540.85
07/01/21  |  08:52IM00BYYPQX372000041
07/01/21  |  08:51IM00BYYPQX372316639.15
07/01/21  |  08:47IM00BYYPQX371612040.2499
07/01/21  |  08:47IM00BYYPQX371000039.15
07/01/21  |  08:47IM00BYYPQX375000039
07/01/21  |  08:46IM00BYYPQX372000041
07/01/21  |  08:46IM00BYYPQX37975641
07/01/21  |  08:45IM00BYYPQX371000038
07/01/21  |  08:44IM00BYYPQX371853140.44
07/01/21  |  08:42IM00BYYPQX371000038.77
07/01/21  |  08:41IM00BYYPQX372500040.3999
07/01/21  |  08:40IM00BYYPQX3744540.445
07/01/21  |  08:38IM00BYYPQX37123640.445
07/01/21  |  08:37IM00BYYPQX371500040.5
07/01/21  |  08:37IM00BYYPQX372481740.25
07/01/21  |  08:36IM00BYYPQX37122340.25
07/01/21  |  08:35IM00BYYPQX37317940.695
07/01/21  |  08:34IM00BYYPQX371000038.5001
07/01/21  |  08:30IM00BYYPQX37600039
07/01/21  |  08:29IM00BYYPQX3799038.37
07/01/21  |  08:28IM00BYYPQX37276939
07/01/21  |  08:24IM00BYYPQX372038439
07/01/21  |  08:23IM00BYYPQX37494839
07/01/21  |  08:23IM00BYYPQX3775339
07/01/21  |  08:22IM00BYYPQX371933938.75
07/01/21  |  08:21IM00BYYPQX37129038.75
07/01/21  |  08:21IM00BYYPQX371022038.75
07/01/21  |  08:20IM00BYYPQX37638738.75
07/01/21  |  08:16IM00BYYPQX372561138.85
07/01/21  |  08:15IM00BYYPQX37380938.85
07/01/21  |  08:14IM00BYYPQX37460438.85
07/01/21  |  08:13IM00BYYPQX371349737
07/01/21  |  08:10IM00BYYPQX371031837
07/01/21  |  08:08IM00BYYPQX37270237
07/01/21  |  08:07IM00BYYPQX371428535
07/01/21  |  08:06IM00BYYPQX371082636.945
07/01/21  |  08:02IM00BYYPQX37666036.95
06/01/21  |  16:44IM00BYYPQX3715789332.672
06/01/21  |  16:29IM00BYYPQX37423534.94
06/01/21  |  16:27IM00BYYPQX372231534.9499
06/01/21  |  16:25IM00BYYPQX37137334.9499
06/01/21  |  16:14IM00BYYPQX372543433
06/01/21  |  16:09IM00BYYPQX372500034.95
06/01/21  |  16:05IM00BYYPQX37286134.9499
06/01/21  |  15:57IM00BYYPQX37284035
06/01/21  |  15:51IM00BYYPQX371000033.25
06/01/21  |  15:50IM00BYYPQX37276035.5
06/01/21  |  15:49IM00BYYPQX374000033.33
06/01/21  |  15:48IM00BYYPQX372931933.33
06/01/21  |  15:47IM00BYYPQX372414833.33
06/01/21  |  15:22IM00BYYPQX372200035.5
06/01/21  |  15:08IM00BYYPQX372903734.4
06/01/21  |  15:04IM00BYYPQX371438034.4
06/01/21  |  14:59IM00BYYPQX371250033.17
06/01/21  |  14:58IM00BYYPQX373013333
06/01/21  |  14:44IM00BYYPQX37225534.45
06/01/21  |  14:43IM00BYYPQX371683233.17
06/01/21  |  14:40IM00BYYPQX37577334.45
06/01/21  |  14:23IM00BYYPQX3779034.45
06/01/21  |  14:22IM00BYYPQX371162734.4
06/01/21  |  14:17IM00BYYPQX371524834.45
06/01/21  |  14:16IM00BYYPQX371000034.5
06/01/21  |  14:11IM00BYYPQX37298934.45
06/01/21  |  13:54IM00BYYPQX37500034.75
06/01/21  |  13:50IM00BYYPQX37769934.45
06/01/21  |  13:45IM00BYYPQX371580233
06/01/21  |  13:44IM00BYYPQX373888133
06/01/21  |  13:20IM00BYYPQX37122934.275
06/01/21  |  13:20IM00BYYPQX37580034.5
06/01/21  |  13:16IM00BYYPQX372500034.5
06/01/21  |  13:14IM00BYYPQX37577634.275
06/01/21  |  13:13IM00BYYPQX37399734.275
06/01/21  |  13:12IM00BYYPQX37377834.3
06/01/21  |  13:10IM00BYYPQX37349534.275
06/01/21  |  13:01IM00BYYPQX37570034.5
06/01/21  |  12:50IM00BYYPQX37608734.275
06/01/21  |  12:34IM00BYYPQX371580233.88
06/01/21  |  12:29IM00BYYPQX37279333.88
06/01/21  |  12:17IM00BYYPQX371400032.12
06/01/21  |  12:16IM00BYYPQX37909033
06/01/21  |  12:16IM00BYYPQX373000032.5
06/01/21  |  12:11IM00BYYPQX372500032.3501
06/01/21  |  12:04IM00BYYPQX372774832.12
06/01/21  |  11:58IM00BYYPQX37500031.7
06/01/21  |  11:53IM00BYYPQX37909033
06/01/21  |  11:50IM00BYYPQX37750033
06/01/21  |  11:26IM00BYYPQX372000033
06/01/21  |  11:17IM00BYYPQX37500031.7001
06/01/21  |  11:15IM00BYYPQX37606033
06/01/21  |  11:09IM00BYYPQX378016431.25
06/01/21  |  11:08IM00BYYPQX371303033
06/01/21  |  11:02IM00BYYPQX372000033
06/01/21  |  10:51IM00BYYPQX372500031.37
06/01/21  |  10:42IM00BYYPQX371515133
06/01/21  |  10:41IM00BYYPQX37286433
06/01/21  |  10:36IM00BYYPQX372100032.62
06/01/21  |  10:25IM00BYYPQX372000032.9
06/01/21  |  10:15IM00BYYPQX37194732.6
06/01/21  |  10:15IM00BYYPQX37306732.6
06/01/21  |  10:07IM00BYYPQX371598831.275
06/01/21  |  10:07IM00BYYPQX373000031.2
06/01/21  |  10:00IM00BYYPQX372767532.6
06/01/21  |  09:58IM00BYYPQX371224432.62
06/01/21  |  09:58IM00BYYPQX371000032.2
06/01/21  |  09:57IM00BYYPQX37296532.66
06/01/21  |  09:56IM00BYYPQX373000032.9
06/01/21  |  09:53IM00BYYPQX3730632.66
06/01/21  |  09:45IM00BYYPQX372000032.1
06/01/21  |  09:38IM00BYYPQX371000032
06/01/21  |  09:38IM00BYYPQX371562532
06/01/21  |  09:38IM00BYYPQX371493532.73
06/01/21  |  09:34IM00BYYPQX373000032.1
06/01/21  |  09:33IM00BYYPQX372000032.8
06/01/21  |  09:32IM00BYYPQX3776432.7
06/01/21  |  09:27IM00BYYPQX37908332.7
06/01/21  |  09:18IM00BYYPQX37335832.75
06/01/21  |  09:15IM00BYYPQX37914132.75
06/01/21  |  09:08IM00BYYPQX37604032.78
06/01/21  |  09:06IM00BYYPQX371209232.75
06/01/21  |  09:00IM00BYYPQX37298932.78
06/01/21  |  08:59IM00BYYPQX371000031.5
06/01/21  |  08:38IM00BYYPQX37914632.8
06/01/21  |  08:35IM00BYYPQX371219532.75
06/01/21  |  08:22IM00BYYPQX371300032.8
06/01/21  |  08:21IM00BYYPQX37423332.6
06/01/21  |  08:19IM00BYYPQX373000030.1
06/01/21  |  08:18IM00BYYPQX373158731.5
06/01/21  |  08:17IM00BYYPQX37445131
06/01/21  |  08:13IM00BYYPQX375000030
06/01/21  |  08:10IM00BYYPQX372088030.875
06/01/21  |  08:04IM00BYYPQX372000030.9
06/01/21  |  08:00IM00BYYPQX377730.8999
05/01/21  |  16:36IM00BYYPQX3710000030
05/01/21  |  16:26IM00BYYPQX372500030
05/01/21  |  16:26IM00BYYPQX375000030
05/01/21  |  16:25IM00BYYPQX374178930.3999
05/01/21  |  16:24IM00BYYPQX371011230.3999
05/01/21  |  16:01IM00BYYPQX3710000029
05/01/21  |  15:53IM00BYYPQX37650030.7
05/01/21  |  15:34IM00BYYPQX37100030.44
05/01/21  |  14:59IM00BYYPQX373000030.44
05/01/21  |  14:51IM00BYYPQX371095830.5
05/01/21  |  14:35IM00BYYPQX373914330.5
05/01/21  |  14:22IM00BYYPQX3765430.55
05/01/21  |  14:14IM00BYYPQX375000030
05/01/21  |  14:11IM00BYYPQX3710000030
05/01/21  |  14:09IM00BYYPQX37816930.5999
05/01/21  |  14:02IM00BYYPQX37950031
05/01/21  |  13:59IM00BYYPQX373500029.18
05/01/21  |  13:21IM00BYYPQX375000031
05/01/21  |  12:51IM00BYYPQX37506030.75
05/01/21  |  12:50IM00BYYPQX371788630.75
05/01/21  |  12:48IM00BYYPQX37507330.75
05/01/21  |  12:44IM00BYYPQX371036029.25
05/01/21  |  12:33IM00BYYPQX373000029.7001
05/01/21  |  12:29IM00BYYPQX37590730.98
05/01/21  |  12:24IM00BYYPQX373757730.7386
05/01/21  |  12:23IM00BYYPQX37619530.475
05/01/21  |  12:16IM00BYYPQX37492230.475
05/01/21  |  12:07IM00BYYPQX371299530.475
05/01/21  |  12:06IM00BYYPQX372500029
05/01/21  |  12:06IM00BYYPQX372500030.7
05/01/21  |  11:45IM00BYYPQX37567230.5
05/01/21  |  11:36IM00BYYPQX371102830.525
05/01/21  |  11:33IM00BYYPQX371500030.7
05/01/21  |  11:33IM00BYYPQX371600030.7
05/01/21  |  10:16IM00BYYPQX37320230.5999
05/01/21  |  09:49IM00BYYPQX37791030.7
05/01/21  |  09:10IM00BYYPQX371000031
05/01/21  |  08:58IM00BYYPQX375000029
05/01/21  |  08:09IM00BYYPQX375000030.7001
04/01/21  |  16:39IM00BYYPQX371250030.7
04/01/21  |  16:36IM00BYYPQX3717500030.145
04/01/21  |  16:25IM00BYYPQX37468230.7001
04/01/21  |  16:22IM00BYYPQX372000030.7001
04/01/21  |  16:13IM00BYYPQX37167731
04/01/21  |  16:00IM00BYYPQX372500031
04/01/21  |  15:53IM00BYYPQX371626030.75
04/01/21  |  15:43IM00BYYPQX371430930.75
04/01/21  |  15:41IM00BYYPQX37486230.85
04/01/21  |  14:21IM00BYYPQX37631931.33
04/01/21  |  14:18IM00BYYPQX376500031
04/01/21  |  14:09IM00BYYPQX37993429.9
04/01/21  |  14:04IM00BYYPQX373966430.9
04/01/21  |  13:37IM00BYYPQX371724229
04/01/21  |  13:35IM00BYYPQX372166630
04/01/21  |  13:25IM00BYYPQX37800030.0501
04/01/21  |  13:15IM00BYYPQX37300030
04/01/21  |  13:09IM00BYYPQX371680630.0501
04/01/21  |  13:06IM00BYYPQX37167229.9
04/01/21  |  13:04IM00BYYPQX37334429.9
04/01/21  |  13:00IM00BYYPQX37240030.0501
04/01/21  |  12:56IM00BYYPQX372300032
04/01/21  |  12:31IM00BYYPQX372316630
04/01/21  |  11:40IM00BYYPQX371500030
04/01/21  |  11:36IM00BYYPQX371683529.7
04/01/21  |  11:28IM00BYYPQX3732229.7
04/01/21  |  11:22IM00BYYPQX372500028
04/01/21  |  11:19IM00BYYPQX37100029.98
04/01/21  |  10:56IM00BYYPQX37336929.5
04/01/21  |  10:53IM00BYYPQX37760830
04/01/21  |  10:48IM00BYYPQX37501029.82
04/01/21  |  10:39IM00BYYPQX37338929.5
04/01/21  |  10:32IM00BYYPQX372500029.1
04/01/21  |  10:24IM00BYYPQX37800030
04/01/21  |  10:12IM00BYYPQX373000028.5
04/01/21  |  10:08IM00BYYPQX37350028.5
04/01/21  |  09:55IM00BYYPQX37604929.1501
04/01/21  |  09:55IM00BYYPQX37323130.945
04/01/21  |  09:54IM00BYYPQX373233530.75
04/01/21  |  09:53IM00BYYPQX37405031
04/01/21  |  09:47IM00BYYPQX371000030
04/01/21  |  09:45IM00BYYPQX372080930
04/01/21  |  09:42IM00BYYPQX37465332
04/01/21  |  09:27IM00BYYPQX371850630
04/01/21  |  09:02IM00BYYPQX371000031.045
04/01/21  |  08:54IM00BYYPQX37601533.25
04/01/21  |  08:53IM00BYYPQX37308733.3599
04/01/21  |  08:53IM00BYYPQX372500032
04/01/21  |  08:52IM00BYYPQX371000033.4
04/01/21  |  08:52IM00BYYPQX37593533.3599
04/01/21  |  08:47IM00BYYPQX37449133.4
04/01/21  |  08:40IM00BYYPQX37570733.445
04/01/21  |  08:38IM00BYYPQX371574232.08
04/01/21  |  08:36IM00BYYPQX37765433.445
04/01/21  |  08:34IM00BYYPQX37317332.08
04/01/21  |  08:34IM00BYYPQX37522432.1001
04/01/21  |  08:26IM00BYYPQX371439334.7
04/01/21  |  08:26IM00BYYPQX37100034.7
04/01/21  |  08:25IM00BYYPQX37228535
04/01/21  |  08:24IM00BYYPQX37528532.08
04/01/21  |  08:23IM00BYYPQX37267034.75
04/01/21  |  08:17IM00BYYPQX372926434
04/01/21  |  08:14IM00BYYPQX37301533
04/01/21  |  08:11IM00BYYPQX37866332
04/01/21  |  08:09IM00BYYPQX371548131.92
04/01/21  |  08:08IM00BYYPQX372004431.92
04/01/21  |  08:06IM00BYYPQX371666630
04/01/21  |  08:06IM00BYYPQX37548030
04/01/21  |  08:05IM00BYYPQX371000029.9999
04/01/21  |  08:05IM00BYYPQX371000027
04/01/21  |  08:04IM00BYYPQX37100029
04/01/21  |  08:04IM00BYYPQX371034429
04/01/21  |  08:03IM00BYYPQX372500028
04/01/21  |  08:02IM00BYYPQX37444427
04/01/21  |  08:00IM00BYYPQX37366327
04/01/21  |  08:00IM00BYYPQX371882827.97
04/01/21  |  07:59IM00BYYPQX372000028