< Back

Trades - KR1 Plc

Date / Time	ISIN	Volume	Price
30/11/22 \| 08:10	IM00BYYPQX37	10000	32.84
30/11/22 \| 08:00	IM00BYYPQX37	18483	32.4175
30/11/22 \| 08:00	IM00BYYPQX37	891	32.4175
29/11/22 \| 16:16	IM00BYYPQX37	37190	30
29/11/22 \| 14:57	IM00BYYPQX37	702	33.9
29/11/22 \| 12:44	IM00BYYPQX37	1277	31.8
29/11/22 \| 12:34	IM00BYYPQX37	3086	32.6
29/11/22 \| 11:41	IM00BYYPQX37	1461	33.945
29/11/22 \| 08:08	IM00BYYPQX37	1452	34
28/11/22 \| 13:15	IM00BYYPQX37	10000	34.2
28/11/22 \| 13:12	IM00BYYPQX37	1605	34
28/11/22 \| 12:42	IM00BYYPQX37	23765	32.5
28/11/22 \| 11:16	IM00BYYPQX37	3183	34.2
28/11/22 \| 11:10	IM00BYYPQX37	20000	34.7
28/11/22 \| 10:45	IM00BYYPQX37	20000	34.7
28/11/22 \| 09:41	IM00BYYPQX37	178	34.7
28/11/22 \| 08:34	IM00BYYPQX37	1000	34.475
25/11/22 \| 16:21	IM00BYYPQX37	2500	34
25/11/22 \| 16:00	IM00BYYPQX37	2848	34.7
25/11/22 \| 15:35	IM00BYYPQX37	449	34.5
25/11/22 \| 15:27	IM00BYYPQX37	10759	34.62
25/11/22 \| 15:23	IM00BYYPQX37	2500	34.62
25/11/22 \| 14:57	IM00BYYPQX37	5000	36.56
25/11/22 \| 14:20	IM00BYYPQX37	27744	36
25/11/22 \| 12:34	IM00BYYPQX37	9999	34.12
25/11/22 \| 12:02	IM00BYYPQX37	1190	34.12
25/11/22 \| 10:47	IM00BYYPQX37	14317	34.84
25/11/22 \| 10:36	IM00BYYPQX37	5000	34.12
25/11/22 \| 10:36	IM00BYYPQX37	5000	34.12
25/11/22 \| 09:58	IM00BYYPQX37	2430	34.12
25/11/22 \| 08:57	IM00BYYPQX37	4017	34.695
25/11/22 \| 08:30	IM00BYYPQX37	171	34.12
24/11/22 \| 16:39	IM00BYYPQX37	5006	34
24/11/22 \| 15:42	IM00BYYPQX37	15038	33.25
24/11/22 \| 15:15	IM00BYYPQX37	28537	35
24/11/22 \| 13:15	IM00BYYPQX37	5133	33
24/11/22 \| 13:07	IM00BYYPQX37	1500	32
24/11/22 \| 10:17	IM00BYYPQX37	8618	32
24/11/22 \| 10:15	IM00BYYPQX37	17857	32
24/11/22 \| 09:32	IM00BYYPQX37	5000	34.94
23/11/22 \| 12:41	IM00BYYPQX37	6250	32
23/11/22 \| 12:34	IM00BYYPQX37	6515	30.7
23/11/22 \| 12:32	IM00BYYPQX37	31310	31.9
23/11/22 \| 12:06	IM00BYYPQX37	4090	31
23/11/22 \| 09:33	IM00BYYPQX37	3313	30
23/11/22 \| 09:12	IM00BYYPQX37	4000	28.2
23/11/22 \| 08:43	IM00BYYPQX37	5325	29.7
23/11/22 \| 08:25	IM00BYYPQX37	3400	29.1
22/11/22 \| 16:00	IM00BYYPQX37	31212	32
22/11/22 \| 15:02	IM00BYYPQX37	1347	29.25
22/11/22 \| 14:29	IM00BYYPQX37	1600	29.2
22/11/22 \| 08:13	IM00BYYPQX37	1500	26.8
22/11/22 \| 08:08	IM00BYYPQX37	3787	27.2
22/11/22 \| 08:07	IM00BYYPQX37	13348	29.92
22/11/22 \| 08:03	IM00BYYPQX37	5940	26.6
21/11/22 \| 13:53	IM00BYYPQX37	823	27.8
21/11/22 \| 12:55	IM00BYYPQX37	1444	27.8
21/11/22 \| 12:37	IM00BYYPQX37	17857	28
21/11/22 \| 12:34	IM00BYYPQX37	7862	27.12
21/11/22 \| 08:48	IM00BYYPQX37	17595	28.4
21/11/22 \| 08:10	IM00BYYPQX37	10000	31
21/11/22 \| 08:09	IM00BYYPQX37	30000	27
21/11/22 \| 08:08	IM00BYYPQX37	126	30.1
21/11/22 \| 08:00	IM00BYYPQX37	10000	28.1
18/11/22 \| 16:45	IM00BYYPQX37	15000	29.5
18/11/22 \| 16:30	IM00BYYPQX37	31212	32
18/11/22 \| 16:26	IM00BYYPQX37	1500	31
18/11/22 \| 16:16	IM00BYYPQX37	22732	29
18/11/22 \| 16:03	IM00BYYPQX37	14800	28
18/11/22 \| 16:03	IM00BYYPQX37	5000	28
18/11/22 \| 16:02	IM00BYYPQX37	32219	31
18/11/22 \| 16:00	IM00BYYPQX37	1000	29.7
18/11/22 \| 15:58	IM00BYYPQX37	640	27.7
18/11/22 \| 15:28	IM00BYYPQX37	8626	30
18/11/22 \| 15:05	IM00BYYPQX37	26319	29
18/11/22 \| 13:28	IM00BYYPQX37	27000	29
18/11/22 \| 13:27	IM00BYYPQX37	34441	29
18/11/22 \| 12:48	IM00BYYPQX37	3516	28.1
18/11/22 \| 10:45	IM00BYYPQX37	8250	26.3
18/11/22 \| 10:39	IM00BYYPQX37	2850	26.86
18/11/22 \| 08:29	IM00BYYPQX37	34441	29
18/11/22 \| 08:09	IM00BYYPQX37	323	27.2
17/11/22 \| 16:26	IM00BYYPQX37	13228	26.3053
17/11/22 \| 16:25	IM00BYYPQX37	24257	27.2
17/11/22 \| 16:04	IM00BYYPQX37	5313	26
17/11/22 \| 14:40	IM00BYYPQX37	806	26.3
17/11/22 \| 13:54	IM00BYYPQX37	3000	26.3
17/11/22 \| 12:31	IM00BYYPQX37	5282	26.055
17/11/22 \| 12:17	IM00BYYPQX37	7575	26.4
17/11/22 \| 10:19	IM00BYYPQX37	1481	26.2
17/11/22 \| 09:19	IM00BYYPQX37	3787	26.4
17/11/22 \| 08:56	IM00BYYPQX37	37000	26.375
17/11/22 \| 08:55	IM00BYYPQX37	18381	25.5
17/11/22 \| 08:42	IM00BYYPQX37	3425	26.025
16/11/22 \| 16:32	IM00BYYPQX37	50000	25.5
16/11/22 \| 16:11	IM00BYYPQX37	1600	26.9
16/11/22 \| 16:07	IM00BYYPQX37	1878	26.9
16/11/22 \| 16:05	IM00BYYPQX37	1000	26.9
16/11/22 \| 15:45	IM00BYYPQX37	2750	26.7
16/11/22 \| 15:45	IM00BYYPQX37	111085	27
16/11/22 \| 15:14	IM00BYYPQX37	5621	26.47
16/11/22 \| 15:08	IM00BYYPQX37	1843	26.47
16/11/22 \| 14:59	IM00BYYPQX37	28148	25
16/11/22 \| 14:53	IM00BYYPQX37	5000	26
16/11/22 \| 14:53	IM00BYYPQX37	5000	26.02
16/11/22 \| 14:47	IM00BYYPQX37	1424	27
16/11/22 \| 14:46	IM00BYYPQX37	3790	27.7
16/11/22 \| 14:43	IM00BYYPQX37	2962	27
16/11/22 \| 14:11	IM00BYYPQX37	5000	27
16/11/22 \| 13:27	IM00BYYPQX37	3000	28
16/11/22 \| 13:19	IM00BYYPQX37	1063	28.2
16/11/22 \| 12:41	IM00BYYPQX37	6896	29
16/11/22 \| 11:59	IM00BYYPQX37	35507	28.1
16/11/22 \| 11:58	IM00BYYPQX37	35507	28
16/11/22 \| 09:54	IM00BYYPQX37	261	28.24
15/11/22 \| 16:15	IM00BYYPQX37	6281	29
15/11/22 \| 16:12	IM00BYYPQX37	10000	29
15/11/22 \| 16:11	IM00BYYPQX37	30000	29
15/11/22 \| 16:10	IM00BYYPQX37	30000	28.5
15/11/22 \| 16:08	IM00BYYPQX37	9998	28.8
15/11/22 \| 16:07	IM00BYYPQX37	1500	28.88
15/11/22 \| 15:29	IM00BYYPQX37	124	28.88
15/11/22 \| 15:27	IM00BYYPQX37	1710	28.88
15/11/22 \| 15:25	IM00BYYPQX37	50000	26.5
15/11/22 \| 15:01	IM00BYYPQX37	3767	29.13
15/11/22 \| 13:48	IM00BYYPQX37	6950	28
15/11/22 \| 13:39	IM00BYYPQX37	1680	29.13
15/11/22 \| 13:31	IM00BYYPQX37	5000	29.13
15/11/22 \| 11:55	IM00BYYPQX37	30268	29.2
15/11/22 \| 11:25	IM00BYYPQX37	426	28.525
15/11/22 \| 10:33	IM00BYYPQX37	644	29.2
15/11/22 \| 10:33	IM00BYYPQX37	17102	29.2
15/11/22 \| 10:31	IM00BYYPQX37	9862	29.02
15/11/22 \| 10:28	IM00BYYPQX37	5138	28.96
15/11/22 \| 08:53	IM00BYYPQX37	3425	29.02
15/11/22 \| 08:48	IM00BYYPQX37	907	28
15/11/22 \| 08:44	IM00BYYPQX37	5500	28
15/11/22 \| 08:35	IM00BYYPQX37	5869	29.2
15/11/22 \| 08:19	IM00BYYPQX37	7450	28
15/11/22 \| 08:18	IM00BYYPQX37	7175	28
14/11/22 \| 16:30	IM00BYYPQX37	20000	30.2
14/11/22 \| 16:17	IM00BYYPQX37	6152	29
14/11/22 \| 16:12	IM00BYYPQX37	2311	29
14/11/22 \| 16:11	IM00BYYPQX37	2310	29
14/11/22 \| 16:08	IM00BYYPQX37	11240	29.2
14/11/22 \| 16:07	IM00BYYPQX37	16523	30.2
14/11/22 \| 15:32	IM00BYYPQX37	2500	30
14/11/22 \| 15:00	IM00BYYPQX37	50000	27.75
14/11/22 \| 14:06	IM00BYYPQX37	3500	31.7
14/11/22 \| 13:38	IM00BYYPQX37	31700	30.1
14/11/22 \| 13:38	IM00BYYPQX37	31700	30
14/11/22 \| 12:40	IM00BYYPQX37	38888	32
14/11/22 \| 10:40	IM00BYYPQX37	4000	30
14/11/22 \| 10:24	IM00BYYPQX37	549	30
14/11/22 \| 10:05	IM00BYYPQX37	2000	31.2
14/11/22 \| 10:04	IM00BYYPQX37	4000	30
14/11/22 \| 10:03	IM00BYYPQX37	2388	31
14/11/22 \| 08:19	IM00BYYPQX37	10000	32
14/11/22 \| 08:17	IM00BYYPQX37	887	32.45
14/11/22 \| 08:14	IM00BYYPQX37	6152	32.3
14/11/22 \| 08:13	IM00BYYPQX37	312	32.3
11/11/22 \| 16:28	IM00BYYPQX37	4002	32.33
11/11/22 \| 15:49	IM00BYYPQX37	8023	32.33
11/11/22 \| 15:16	IM00BYYPQX37	52500	29.6
11/11/22 \| 14:58	IM00BYYPQX37	8556	32.7
11/11/22 \| 14:46	IM00BYYPQX37	2300	32.03
11/11/22 \| 14:45	IM00BYYPQX37	2500	32.03
11/11/22 \| 14:36	IM00BYYPQX37	50000	30.6
11/11/22 \| 14:35	IM00BYYPQX37	3000	32.3
11/11/22 \| 13:11	IM00BYYPQX37	44	34.1
11/11/22 \| 13:06	IM00BYYPQX37	8000	34
11/11/22 \| 12:47	IM00BYYPQX37	17042	34.1
11/11/22 \| 12:35	IM00BYYPQX37	2865	34.9
11/11/22 \| 11:23	IM00BYYPQX37	2839	34.8
11/11/22 \| 10:26	IM00BYYPQX37	85	34.2
11/11/22 \| 09:59	IM00BYYPQX37	4791	34.6
11/11/22 \| 09:53	IM00BYYPQX37	4533	34.6
11/11/22 \| 09:41	IM00BYYPQX37	4838	34.9
11/11/22 \| 09:40	IM00BYYPQX37	14062	35.6
11/11/22 \| 09:34	IM00BYYPQX37	10000	34
11/11/22 \| 09:23	IM00BYYPQX37	32245	34.5
10/11/22 \| 16:18	IM00BYYPQX37	15000	35.6
10/11/22 \| 16:17	IM00BYYPQX37	15000	35.6
10/11/22 \| 16:16	IM00BYYPQX37	15000	35.66
10/11/22 \| 16:01	IM00BYYPQX37	4838	35.66
10/11/22 \| 15:44	IM00BYYPQX37	4649	35.2
10/11/22 \| 15:42	IM00BYYPQX37	54051	37
10/11/22 \| 15:38	IM00BYYPQX37	5142	35
10/11/22 \| 15:25	IM00BYYPQX37	10000	34
10/11/22 \| 15:16	IM00BYYPQX37	53916	37
10/11/22 \| 15:14	IM00BYYPQX37	2500	34
10/11/22 \| 15:08	IM00BYYPQX37	10000	32.44
10/11/22 \| 14:40	IM00BYYPQX37	57142	35
10/11/22 \| 14:22	IM00BYYPQX37	14749	33.9
10/11/22 \| 14:07	IM00BYYPQX37	9363	33
10/11/22 \| 13:51	IM00BYYPQX37	30284	33
10/11/22 \| 13:46	IM00BYYPQX37	23059	32.5
10/11/22 \| 13:45	IM00BYYPQX37	3225	31
10/11/22 \| 13:42	IM00BYYPQX37	8045	31
10/11/22 \| 13:38	IM00BYYPQX37	1200	31
10/11/22 \| 13:32	IM00BYYPQX37	5142	31
10/11/22 \| 13:32	IM00BYYPQX37	2300	30.1
10/11/22 \| 13:10	IM00BYYPQX37	33337	29.1
10/11/22 \| 13:10	IM00BYYPQX37	33337	29
10/11/22 \| 10:46	IM00BYYPQX37	10000	30.9
10/11/22 \| 09:14	IM00BYYPQX37	2300	31
10/11/22 \| 09:12	IM00BYYPQX37	2500	31
10/11/22 \| 09:07	IM00BYYPQX37	10000	30.7
10/11/22 \| 09:04	IM00BYYPQX37	32245	31
10/11/22 \| 08:26	IM00BYYPQX37	1500	29.925
10/11/22 \| 08:19	IM00BYYPQX37	2600	29.5
10/11/22 \| 08:05	IM00BYYPQX37	2180	29.1
10/11/22 \| 08:01	IM00BYYPQX37	13497	29.3
09/11/22 \| 16:17	IM00BYYPQX37	3333	30
09/11/22 \| 15:59	IM00BYYPQX37	2000	31
09/11/22 \| 15:55	IM00BYYPQX37	1613	31
09/11/22 \| 15:49	IM00BYYPQX37	120000	29.25
09/11/22 \| 15:14	IM00BYYPQX37	3203	31.22
09/11/22 \| 15:11	IM00BYYPQX37	1609	30.7
09/11/22 \| 15:11	IM00BYYPQX37	3224	30.7
09/11/22 \| 15:09	IM00BYYPQX37	1589	30.7
09/11/22 \| 13:39	IM00BYYPQX37	1793	30
09/11/22 \| 13:36	IM00BYYPQX37	27666	30
09/11/22 \| 13:35	IM00BYYPQX37	43313	30
09/11/22 \| 13:34	IM00BYYPQX37	16000	30.6
09/11/22 \| 13:29	IM00BYYPQX37	447	30
09/11/22 \| 13:02	IM00BYYPQX37	17250	29
09/11/22 \| 13:01	IM00BYYPQX37	2500	30
09/11/22 \| 13:01	IM00BYYPQX37	5000	30
09/11/22 \| 13:01	IM00BYYPQX37	5000	30
09/11/22 \| 13:01	IM00BYYPQX37	5000	30
09/11/22 \| 12:47	IM00BYYPQX37	9480	30
09/11/22 \| 11:46	IM00BYYPQX37	2500	32
09/11/22 \| 11:44	IM00BYYPQX37	1525	32
09/11/22 \| 11:35	IM00BYYPQX37	2000	32.01
09/11/22 \| 10:49	IM00BYYPQX37	6700	32
09/11/22 \| 10:47	IM00BYYPQX37	10000	31
09/11/22 \| 10:39	IM00BYYPQX37	5000	32.025
09/11/22 \| 09:49	IM00BYYPQX37	853	33
09/11/22 \| 09:48	IM00BYYPQX37	26000	34
09/11/22 \| 09:46	IM00BYYPQX37	10000	33
09/11/22 \| 09:36	IM00BYYPQX37	10000	30.18
09/11/22 \| 09:28	IM00BYYPQX37	10000	31.8
09/11/22 \| 09:23	IM00BYYPQX37	7446	33.66
08/11/22 \| 16:25	IM00BYYPQX37	7500	37
08/11/22 \| 16:25	IM00BYYPQX37	13497	37
08/11/22 \| 16:19	IM00BYYPQX37	10000	37
08/11/22 \| 15:54	IM00BYYPQX37	2500	38
08/11/22 \| 15:54	IM00BYYPQX37	2500	38
08/11/22 \| 15:45	IM00BYYPQX37	10683	37.04
08/11/22 \| 13:52	IM00BYYPQX37	12805	38
08/11/22 \| 09:34	IM00BYYPQX37	26319	38
08/11/22 \| 08:37	IM00BYYPQX37	1100	38.75
07/11/22 \| 14:24	IM00BYYPQX37	500	39.4
07/11/22 \| 14:07	IM00BYYPQX37	10000	40
07/11/22 \| 13:20	IM00BYYPQX37	15000	39.832
07/11/22 \| 13:15	IM00BYYPQX37	15000	38.88
07/11/22 \| 12:02	IM00BYYPQX37	638	38.03
07/11/22 \| 11:40	IM00BYYPQX37	3000	38.9
07/11/22 \| 08:19	IM00BYYPQX37	4941	38.144
07/11/22 \| 08:07	IM00BYYPQX37	36	38.144
07/11/22 \| 08:04	IM00BYYPQX37	2500	39.9
04/11/22 \| 16:29	IM00BYYPQX37	12968	38.555
04/11/22 \| 16:23	IM00BYYPQX37	2567	38.6
04/11/22 \| 16:22	IM00BYYPQX37	761	38.6
04/11/22 \| 15:55	IM00BYYPQX37	15025	38.6
04/11/22 \| 15:41	IM00BYYPQX37	1279	38.6
04/11/22 \| 15:19	IM00BYYPQX37	3029	38.13
04/11/22 \| 15:02	IM00BYYPQX37	1500	38.6
04/11/22 \| 14:52	IM00BYYPQX37	16	38.13
04/11/22 \| 14:48	IM00BYYPQX37	3200	39.02
04/11/22 \| 14:47	IM00BYYPQX37	37250	38
04/11/22 \| 14:45	IM00BYYPQX37	5745	39.02
04/11/22 \| 14:45	IM00BYYPQX37	12820	39
04/11/22 \| 14:43	IM00BYYPQX37	7000	39.02
04/11/22 \| 14:41	IM00BYYPQX37	1200	39.03
04/11/22 \| 14:32	IM00BYYPQX37	3825	39.05
04/11/22 \| 14:26	IM00BYYPQX37	6402	39.05
04/11/22 \| 14:18	IM00BYYPQX37	6679	38.13
04/11/22 \| 14:16	IM00BYYPQX37	25971	38.125
04/11/22 \| 14:14	IM00BYYPQX37	19096	38.4
04/11/22 \| 14:13	IM00BYYPQX37	26042	38.4
04/11/22 \| 14:07	IM00BYYPQX37	5059	39.35
04/11/22 \| 13:40	IM00BYYPQX37	394	38.4
04/11/22 \| 13:35	IM00BYYPQX37	4074	39.445
04/11/22 \| 13:35	IM00BYYPQX37	20251	39.445
04/11/22 \| 13:20	IM00BYYPQX37	2518	39.47
04/11/22 \| 12:58	IM00BYYPQX37	5078	38.495
04/11/22 \| 12:49	IM00BYYPQX37	5044	39.65
04/11/22 \| 12:47	IM00BYYPQX37	1233	39.65
04/11/22 \| 11:17	IM00BYYPQX37	10000	41
04/11/22 \| 10:49	IM00BYYPQX37	6282	39.7
04/11/22 \| 10:48	IM00BYYPQX37	5015	39.7
04/11/22 \| 09:36	IM00BYYPQX37	5000	39.945
04/11/22 \| 09:06	IM00BYYPQX37	26227	38.13
04/11/22 \| 09:04	IM00BYYPQX37	26227	38.13
04/11/22 \| 09:03	IM00BYYPQX37	26230	38.125
04/11/22 \| 09:02	IM00BYYPQX37	12887	38.8
04/11/22 \| 09:01	IM00BYYPQX37	12821	39
04/11/22 \| 09:00	IM00BYYPQX37	8166	40
04/11/22 \| 08:59	IM00BYYPQX37	12078	41.4
04/11/22 \| 08:52	IM00BYYPQX37	3252	42
03/11/22 \| 15:37	IM00BYYPQX37	121	41.88
03/11/22 \| 14:35	IM00BYYPQX37	4820	41.3
03/11/22 \| 14:08	IM00BYYPQX37	5000	40
03/11/22 \| 14:07	IM00BYYPQX37	2978	39
03/11/22 \| 12:22	IM00BYYPQX37	8040	39.7
03/11/22 \| 12:00	IM00BYYPQX37	12500	40
03/11/22 \| 11:57	IM00BYYPQX37	590	40
03/11/22 \| 11:02	IM00BYYPQX37	2500	40
03/11/22 \| 10:32	IM00BYYPQX37	1000	39
03/11/22 \| 10:31	IM00BYYPQX37	25000	42
03/11/22 \| 10:11	IM00BYYPQX37	6000	39.6
03/11/22 \| 09:57	IM00BYYPQX37	12437	40.2
03/11/22 \| 08:55	IM00BYYPQX37	12000	39.75
03/11/22 \| 08:54	IM00BYYPQX37	10696	39.125
03/11/22 \| 08:04	IM00BYYPQX37	10030	40
02/11/22 \| 15:26	IM00BYYPQX37	1500	42.6
02/11/22 \| 15:01	IM00BYYPQX37	5981	40.5
02/11/22 \| 13:01	IM00BYYPQX37	1180	43.8
02/11/22 \| 13:00	IM00BYYPQX37	12078	41.4
02/11/22 \| 12:53	IM00BYYPQX37	11435	43.7262
02/11/22 \| 09:41	IM00BYYPQX37	2293	44.65
02/11/22 \| 09:39	IM00BYYPQX37	1881	45.75
02/11/22 \| 08:06	IM00BYYPQX37	265	44.65
02/11/22 \| 08:06	IM00BYYPQX37	2251	44.65
02/11/22 \| 08:01	IM00BYYPQX37	3868	44.65
01/11/22 \| 16:20	IM00BYYPQX37	11202	44.6375
01/11/22 \| 15:25	IM00BYYPQX37	1500	45.91
01/11/22 \| 12:08	IM00BYYPQX37	442	44.6375
01/11/22 \| 11:24	IM00BYYPQX37	3219	44.6375
01/11/22 \| 09:52	IM00BYYPQX37	2500	44.612
01/11/22 \| 09:30	IM00BYYPQX37	2109	44.5
01/11/22 \| 08:03	IM00BYYPQX37	1063	45.91
31/10/22 \| 16:33	IM00BYYPQX37	5000	44
31/10/22 \| 16:24	IM00BYYPQX37	1145	44.25
31/10/22 \| 16:19	IM00BYYPQX37	650	44.25
31/10/22 \| 16:03	IM00BYYPQX37	2000	45.6
31/10/22 \| 15:58	IM00BYYPQX37	2179	45.6
31/10/22 \| 15:44	IM00BYYPQX37	2192	45.6
31/10/22 \| 15:39	IM00BYYPQX37	206	45.6
31/10/22 \| 14:34	IM00BYYPQX37	2000	46
31/10/22 \| 14:26	IM00BYYPQX37	4000	46
31/10/22 \| 14:08	IM00BYYPQX37	20047	44
31/10/22 \| 13:57	IM00BYYPQX37	301	45.85
31/10/22 \| 13:50	IM00BYYPQX37	3009	45.85
31/10/22 \| 13:46	IM00BYYPQX37	2071	45.85
31/10/22 \| 13:41	IM00BYYPQX37	2000	45.6
31/10/22 \| 13:37	IM00BYYPQX37	484	45.6
31/10/22 \| 12:48	IM00BYYPQX37	5630	49.94
31/10/22 \| 12:45	IM00BYYPQX37	5000	49.94
31/10/22 \| 11:43	IM00BYYPQX37	5000	45.85
31/10/22 \| 11:20	IM00BYYPQX37	141	45.11
31/10/22 \| 11:03	IM00BYYPQX37	3000	45.85
31/10/22 \| 11:00	IM00BYYPQX37	3500	45.85
31/10/22 \| 10:11	IM00BYYPQX37	2922	44.88
31/10/22 \| 09:46	IM00BYYPQX37	13949	44.88
31/10/22 \| 09:09	IM00BYYPQX37	582	44.88
31/10/22 \| 08:48	IM00BYYPQX37	1000	44.88
31/10/22 \| 08:39	IM00BYYPQX37	131	44
31/10/22 \| 08:37	IM00BYYPQX37	632	44.8
28/10/22 \| 15:58	IM00BYYPQX37	1084	45
28/10/22 \| 15:21	IM00BYYPQX37	653	45
28/10/22 \| 13:00	IM00BYYPQX37	2072	43.4
28/10/22 \| 11:50	IM00BYYPQX37	23884	46
28/10/22 \| 10:32	IM00BYYPQX37	2500	44
28/10/22 \| 09:26	IM00BYYPQX37	13306	45
28/10/22 \| 09:09	IM00BYYPQX37	10000	43.6
28/10/22 \| 09:09	IM00BYYPQX37	10000	43.6
28/10/22 \| 09:08	IM00BYYPQX37	10000	45.4
28/10/22 \| 09:07	IM00BYYPQX37	1600	46
27/10/22 \| 15:35	IM00BYYPQX37	447	46.7
27/10/22 \| 14:13	IM00BYYPQX37	1500	46.7
27/10/22 \| 14:06	IM00BYYPQX37	3220	46.4
27/10/22 \| 13:55	IM00BYYPQX37	3000	45
27/10/22 \| 13:52	IM00BYYPQX37	2780	46.4
27/10/22 \| 13:42	IM00BYYPQX37	3000	45
27/10/22 \| 13:17	IM00BYYPQX37	5000	45
27/10/22 \| 12:41	IM00BYYPQX37	4348	46
27/10/22 \| 12:24	IM00BYYPQX37	10660	46.9
27/10/22 \| 12:21	IM00BYYPQX37	5475	46.4
27/10/22 \| 12:09	IM00BYYPQX37	1000	46
27/10/22 \| 12:03	IM00BYYPQX37	2762	46
27/10/22 \| 11:52	IM00BYYPQX37	11721	46
27/10/22 \| 11:45	IM00BYYPQX37	6350	45.68
27/10/22 \| 11:38	IM00BYYPQX37	4255	46.9
27/10/22 \| 10:13	IM00BYYPQX37	10000	45
27/10/22 \| 09:49	IM00BYYPQX37	2300	46.94
27/10/22 \| 08:59	IM00BYYPQX37	10119	44.6
27/10/22 \| 08:29	IM00BYYPQX37	24979	44.8
26/10/22 \| 16:07	IM00BYYPQX37	11575	43
26/10/22 \| 16:03	IM00BYYPQX37	22494	44.9
26/10/22 \| 15:10	IM00BYYPQX37	25000	43
26/10/22 \| 14:35	IM00BYYPQX37	5000	42.3
26/10/22 \| 14:26	IM00BYYPQX37	2000	42
26/10/22 \| 14:14	IM00BYYPQX37	2000	42
26/10/22 \| 14:12	IM00BYYPQX37	4687	42.67
26/10/22 \| 14:11	IM00BYYPQX37	4687	42.67
26/10/22 \| 12:46	IM00BYYPQX37	492	42.67
26/10/22 \| 12:45	IM00BYYPQX37	493	42.67
26/10/22 \| 12:45	IM00BYYPQX37	494	42.67
26/10/22 \| 12:34	IM00BYYPQX37	4185	40.625
26/10/22 \| 12:07	IM00BYYPQX37	2100	42.67
26/10/22 \| 12:00	IM00BYYPQX37	500	41.85
26/10/22 \| 10:06	IM00BYYPQX37	467	41.88
26/10/22 \| 10:04	IM00BYYPQX37	9930	40
26/10/22 \| 10:00	IM00BYYPQX37	2500	40
26/10/22 \| 09:59	IM00BYYPQX37	2485	40
26/10/22 \| 09:59	IM00BYYPQX37	7500	40
26/10/22 \| 09:54	IM00BYYPQX37	2500	39
26/10/22 \| 09:53	IM00BYYPQX37	2500	39
26/10/22 \| 09:52	IM00BYYPQX37	2564	39
26/10/22 \| 09:49	IM00BYYPQX37	5000	39
26/10/22 \| 09:46	IM00BYYPQX37	3868	39
26/10/22 \| 09:20	IM00BYYPQX37	2731	38
26/10/22 \| 09:08	IM00BYYPQX37	7894	38
26/10/22 \| 08:54	IM00BYYPQX37	2775	38
25/10/22 \| 14:50	IM00BYYPQX37	285	34
25/10/22 \| 14:26	IM00BYYPQX37	14084	35.5
25/10/22 \| 12:25	IM00BYYPQX37	357	33.8
24/10/22 \| 16:29	IM00BYYPQX37	1191	35.75
24/10/22 \| 16:00	IM00BYYPQX37	13949	35.8
24/10/22 \| 12:37	IM00BYYPQX37	5696	34.9
24/10/22 \| 08:25	IM00BYYPQX37	2847	34.7
24/10/22 \| 08:24	IM00BYYPQX37	6000	34.7
21/10/22 \| 13:58	IM00BYYPQX37	7756	33
21/10/22 \| 13:27	IM00BYYPQX37	9483	34
21/10/22 \| 12:08	IM00BYYPQX37	4499	34
21/10/22 \| 08:36	IM00BYYPQX37	20000	35
21/10/22 \| 08:24	IM00BYYPQX37	3119	35.2
21/10/22 \| 08:01	IM00BYYPQX37	60	36.3
20/10/22 \| 16:20	IM00BYYPQX37	5000	36.5
20/10/22 \| 15:42	IM00BYYPQX37	6451	36.5
20/10/22 \| 15:23	IM00BYYPQX37	40816	36.75
20/10/22 \| 14:48	IM00BYYPQX37	345	35
20/10/22 \| 14:46	IM00BYYPQX37	11206	35.64
20/10/22 \| 14:27	IM00BYYPQX37	3	34.5
20/10/22 \| 13:14	IM00BYYPQX37	211	34.5
19/10/22 \| 13:08	IM00BYYPQX37	9002	34.5
19/10/22 \| 09:16	IM00BYYPQX37	1403	34.5
18/10/22 \| 15:46	IM00BYYPQX37	1111	36
18/10/22 \| 13:24	IM00BYYPQX37	10000	34.5
18/10/22 \| 13:04	IM00BYYPQX37	67567	37
18/10/22 \| 11:56	IM00BYYPQX37	22973	34.4
18/10/22 \| 10:53	IM00BYYPQX37	2358	32.37
18/10/22 \| 10:19	IM00BYYPQX37	3000	34.1
18/10/22 \| 08:23	IM00BYYPQX37	151	32.3
18/10/22 \| 08:09	IM00BYYPQX37	29299	34.11
17/10/22 \| 16:14	IM00BYYPQX37	500	34
17/10/22 \| 14:49	IM00BYYPQX37	12722	32
17/10/22 \| 13:55	IM00BYYPQX37	3834	33.75
17/10/22 \| 13:47	IM00BYYPQX37	1000	33.425
17/10/22 \| 12:54	IM00BYYPQX37	1456	33.5
17/10/22 \| 11:12	IM00BYYPQX37	1765	33.3
17/10/22 \| 08:30	IM00BYYPQX37	147	33.3
17/10/22 \| 08:29	IM00BYYPQX37	135	33.2
14/10/22 \| 14:40	IM00BYYPQX37	4504	33.3
14/10/22 \| 12:48	IM00BYYPQX37	10165	32.5
14/10/22 \| 08:58	IM00BYYPQX37	5000	33
14/10/22 \| 08:19	IM00BYYPQX37	2340	33.725
14/10/22 \| 08:07	IM00BYYPQX37	266	33
14/10/22 \| 08:01	IM00BYYPQX37	5000	32.64
14/10/22 \| 08:00	IM00BYYPQX37	10165	32
13/10/22 \| 16:25	IM00BYYPQX37	32526	30
13/10/22 \| 16:07	IM00BYYPQX37	2500	30
13/10/22 \| 16:07	IM00BYYPQX37	2500	30
13/10/22 \| 16:06	IM00BYYPQX37	2500	30
13/10/22 \| 16:04	IM00BYYPQX37	850	29.99
13/10/22 \| 15:38	IM00BYYPQX37	10000	29.5
13/10/22 \| 14:58	IM00BYYPQX37	12500	29.87
13/10/22 \| 14:57	IM00BYYPQX37	1821	29.87
13/10/22 \| 14:57	IM00BYYPQX37	4000	29.94
13/10/22 \| 14:56	IM00BYYPQX37	2490	29.87
13/10/22 \| 14:55	IM00BYYPQX37	816	29.87
13/10/22 \| 14:41	IM00BYYPQX37	2230	29.94
13/10/22 \| 14:40	IM00BYYPQX37	15756	27.5
13/10/22 \| 14:12	IM00BYYPQX37	3500	30
13/10/22 \| 13:06	IM00BYYPQX37	160	31.4
13/10/22 \| 12:57	IM00BYYPQX37	15000	28.74
13/10/22 \| 12:51	IM00BYYPQX37	4838	31
13/10/22 \| 12:22	IM00BYYPQX37	10822	30
13/10/22 \| 12:16	IM00BYYPQX37	6451	31
13/10/22 \| 12:15	IM00BYYPQX37	2500	31
13/10/22 \| 12:13	IM00BYYPQX37	25392	32
13/10/22 \| 12:11	IM00BYYPQX37	5000	30.75
13/10/22 \| 12:08	IM00BYYPQX37	1958	31
13/10/22 \| 08:46	IM00BYYPQX37	3066	31
13/10/22 \| 08:17	IM00BYYPQX37	3110	31.21
13/10/22 \| 08:10	IM00BYYPQX37	10000	31.3
12/10/22 \| 16:21	IM00BYYPQX37	29	31.3
12/10/22 \| 16:18	IM00BYYPQX37	15000	31.34
12/10/22 \| 15:41	IM00BYYPQX37	3127	32.14
12/10/22 \| 15:28	IM00BYYPQX37	71	32.14
12/10/22 \| 15:26	IM00BYYPQX37	301	32.14
12/10/22 \| 15:21	IM00BYYPQX37	900	32.14
12/10/22 \| 15:19	IM00BYYPQX37	1194	32.28
12/10/22 \| 15:16	IM00BYYPQX37	199	32.28
12/10/22 \| 12:42	IM00BYYPQX37	2568	32.8
12/10/22 \| 12:26	IM00BYYPQX37	10000	32.8
12/10/22 \| 10:34	IM00BYYPQX37	4536	32.8
12/10/22 \| 09:13	IM00BYYPQX37	2948	33
11/10/22 \| 15:09	IM00BYYPQX37	14834	32
11/10/22 \| 14:58	IM00BYYPQX37	2000	33
11/10/22 \| 14:15	IM00BYYPQX37	4000	33.13
11/10/22 \| 14:15	IM00BYYPQX37	4000	33.13
11/10/22 \| 13:43	IM00BYYPQX37	2792	33.125
11/10/22 \| 13:41	IM00BYYPQX37	4523	33.28
11/10/22 \| 13:33	IM00BYYPQX37	121	33.125
11/10/22 \| 13:30	IM00BYYPQX37	1500	34.4
11/10/22 \| 12:55	IM00BYYPQX37	14834	33.9
11/10/22 \| 12:36	IM00BYYPQX37	14385	32.06
11/10/22 \| 12:35	IM00BYYPQX37	9565	32.55
11/10/22 \| 12:19	IM00BYYPQX37	3000	35
11/10/22 \| 12:09	IM00BYYPQX37	13986	35.75
11/10/22 \| 10:25	IM00BYYPQX37	12000	34
10/10/22 \| 16:22	IM00BYYPQX37	25000	35.5
10/10/22 \| 15:20	IM00BYYPQX37	1	36.1
10/10/22 \| 14:22	IM00BYYPQX37	2500	36.1
10/10/22 \| 11:52	IM00BYYPQX37	6000	36
10/10/22 \| 11:51	IM00BYYPQX37	5000	36.2
10/10/22 \| 11:34	IM00BYYPQX37	1688	37.12
07/10/22 \| 16:33	IM00BYYPQX37	5123	37.3
07/10/22 \| 16:33	IM00BYYPQX37	2510	37
07/10/22 \| 14:52	IM00BYYPQX37	80000	37.5
07/10/22 \| 14:52	IM00BYYPQX37	80000	37
07/10/22 \| 14:25	IM00BYYPQX37	5000	37.12
07/10/22 \| 14:23	IM00BYYPQX37	10000	37.5
07/10/22 \| 14:22	IM00BYYPQX37	5000	37.12
07/10/22 \| 13:05	IM00BYYPQX37	491	37.12
07/10/22 \| 12:51	IM00BYYPQX37	79	37.12
07/10/22 \| 12:51	IM00BYYPQX37	12564	39.7
07/10/22 \| 12:43	IM00BYYPQX37	15353	39
07/10/22 \| 12:38	IM00BYYPQX37	3814	38.5
07/10/22 \| 11:43	IM00BYYPQX37	2500	37
07/10/22 \| 10:39	IM00BYYPQX37	12051	39
07/10/22 \| 09:29	IM00BYYPQX37	4174	37.12
07/10/22 \| 09:27	IM00BYYPQX37	1630	36.8
07/10/22 \| 09:01	IM00BYYPQX37	1358	36.8
07/10/22 \| 08:35	IM00BYYPQX37	3550	37.6
07/10/22 \| 08:10	IM00BYYPQX37	2500	36
07/10/22 \| 08:05	IM00BYYPQX37	5000	38.1
07/10/22 \| 08:04	IM00BYYPQX37	1483	38.1
06/10/22 \| 16:26	IM00BYYPQX37	989	38.7
06/10/22 \| 15:48	IM00BYYPQX37	2602	38.2
06/10/22 \| 15:43	IM00BYYPQX37	2500	37
06/10/22 \| 15:43	IM00BYYPQX37	2500	37
06/10/22 \| 15:36	IM00BYYPQX37	400	36.66
06/10/22 \| 15:26	IM00BYYPQX37	25000	37
06/10/22 \| 13:55	IM00BYYPQX37	1000	36.66
06/10/22 \| 13:49	IM00BYYPQX37	2500	36.66
06/10/22 \| 13:35	IM00BYYPQX37	350	36.66
06/10/22 \| 08:16	IM00BYYPQX37	25000	36.75
06/10/22 \| 08:16	IM00BYYPQX37	7392	36.33
06/10/22 \| 08:10	IM00BYYPQX37	8648	36.33
06/10/22 \| 08:03	IM00BYYPQX37	10000	36.75
05/10/22 \| 16:19	IM00BYYPQX37	10699	36.65
05/10/22 \| 11:10	IM00BYYPQX37	13481	37
05/10/22 \| 10:18	IM00BYYPQX37	13501	36.945
05/10/22 \| 10:08	IM00BYYPQX37	2293	36.54
05/10/22 \| 09:25	IM00BYYPQX37	4783	36.55
05/10/22 \| 08:47	IM00BYYPQX37	550	36.3
05/10/22 \| 08:25	IM00BYYPQX37	2500	37
05/10/22 \| 08:17	IM00BYYPQX37	5000	36.75
05/10/22 \| 08:06	IM00BYYPQX37	5533	36.2422
04/10/22 \| 16:36	IM00BYYPQX37	5000	36.5
04/10/22 \| 16:05	IM00BYYPQX37	5555	36.7
04/10/22 \| 15:46	IM00BYYPQX37	15000	36.75
04/10/22 \| 15:46	IM00BYYPQX37	16119	36.2
04/10/22 \| 13:29	IM00BYYPQX37	10000	36.77
04/10/22 \| 12:42	IM00BYYPQX37	7757	36.1
04/10/22 \| 12:34	IM00BYYPQX37	5541	36.1
04/10/22 \| 12:13	IM00BYYPQX37	811	36.63
04/10/22 \| 12:07	IM00BYYPQX37	2616	36.55
04/10/22 \| 11:20	IM00BYYPQX37	2161	36.55
04/10/22 \| 10:55	IM00BYYPQX37	17000	36.75
04/10/22 \| 09:51	IM00BYYPQX37	538	35
04/10/22 \| 08:58	IM00BYYPQX37	1358	35.937
04/10/22 \| 08:32	IM00BYYPQX37	1427	35.94
04/10/22 \| 08:29	IM00BYYPQX37	1079	35.94
04/10/22 \| 08:28	IM00BYYPQX37	78960	33.5
04/10/22 \| 08:28	IM00BYYPQX37	5000	35
04/10/22 \| 08:25	IM00BYYPQX37	4000	35
04/10/22 \| 08:23	IM00BYYPQX37	28673	34.875
04/10/22 \| 08:19	IM00BYYPQX37	14385	34.695
03/10/22 \| 16:18	IM00BYYPQX37	25000	34
03/10/22 \| 15:40	IM00BYYPQX37	549	34.195
03/10/22 \| 15:07	IM00BYYPQX37	7900	34
03/10/22 \| 15:03	IM00BYYPQX37	35974	33
03/10/22 \| 14:56	IM00BYYPQX37	3000	35.25
03/10/22 \| 14:47	IM00BYYPQX37	500	34.4
03/10/22 \| 13:48	IM00BYYPQX37	1401	35.667
03/10/22 \| 12:30	IM00BYYPQX37	188	36
03/10/22 \| 12:20	IM00BYYPQX37	5000	35
03/10/22 \| 12:20	IM00BYYPQX37	5000	35
03/10/22 \| 11:40	IM00BYYPQX37	3684	34.3
03/10/22 \| 11:03	IM00BYYPQX37	13774	36.3
03/10/22 \| 08:56	IM00BYYPQX37	5000	35
03/10/22 \| 08:56	IM00BYYPQX37	5000	35
03/10/22 \| 08:04	IM00BYYPQX37	2000	36
30/09/22 \| 16:38	IM00BYYPQX37	39303	35.5
30/09/22 \| 16:38	IM00BYYPQX37	39303	35.5
30/09/22 \| 16:32	IM00BYYPQX37	76923	39
30/09/22 \| 16:01	IM00BYYPQX37	5000	35
30/09/22 \| 12:19	IM00BYYPQX37	25097	34.9
30/09/22 \| 11:15	IM00BYYPQX37	1500	34.9
30/09/22 \| 10:57	IM00BYYPQX37	2446	34.9
30/09/22 \| 10:42	IM00BYYPQX37	537	34.97
30/09/22 \| 10:29	IM00BYYPQX37	181	34
30/09/22 \| 10:29	IM00BYYPQX37	179	34
30/09/22 \| 10:29	IM00BYYPQX37	163	34
30/09/22 \| 10:29	IM00BYYPQX37	179	34
30/09/22 \| 10:28	IM00BYYPQX37	164	34
30/09/22 \| 09:19	IM00BYYPQX37	7449	34.8
30/09/22 \| 09:04	IM00BYYPQX37	4338	34.3
29/09/22 \| 15:57	IM00BYYPQX37	2935	34.25
29/09/22 \| 12:12	IM00BYYPQX37	1419	34.88
29/09/22 \| 10:18	IM00BYYPQX37	619	34.25
29/09/22 \| 09:17	IM00BYYPQX37	4783	34.37
29/09/22 \| 08:28	IM00BYYPQX37	6428	35
28/09/22 \| 16:06	IM00BYYPQX37	25000	35
28/09/22 \| 15:52	IM00BYYPQX37	16119	34.2
28/09/22 \| 15:51	IM00BYYPQX37	2000	34
28/09/22 \| 12:38	IM00BYYPQX37	869	33.8
28/09/22 \| 11:08	IM00BYYPQX37	6006	33.3
28/09/22 \| 11:03	IM00BYYPQX37	4468	33.3
28/09/22 \| 09:16	IM00BYYPQX37	2500	33.2424
28/09/22 \| 09:02	IM00BYYPQX37	1000	34
28/09/22 \| 08:43	IM00BYYPQX37	10000	33.4
28/09/22 \| 08:26	IM00BYYPQX37	78000	32.6
28/09/22 \| 08:24	IM00BYYPQX37	4825	35.2
27/09/22 \| 16:47	IM00BYYPQX37	10000	36.5
27/09/22 \| 15:30	IM00BYYPQX37	509	36.9
27/09/22 \| 14:55	IM00BYYPQX37	1000	36.9975
27/09/22 \| 13:58	IM00BYYPQX37	15756	38
27/09/22 \| 12:40	IM00BYYPQX37	10000	37
27/09/22 \| 11:10	IM00BYYPQX37	5000	39
27/09/22 \| 09:56	IM00BYYPQX37	3800	37.15
27/09/22 \| 09:06	IM00BYYPQX37	325	37.15
27/09/22 \| 08:33	IM00BYYPQX37	7363	38
27/09/22 \| 08:31	IM00BYYPQX37	26315	38
27/09/22 \| 08:14	IM00BYYPQX37	51282	39
27/09/22 \| 08:08	IM00BYYPQX37	4825	36.02
27/09/22 \| 08:00	IM00BYYPQX37	20000	37
26/09/22 \| 16:09	IM00BYYPQX37	4303	35
26/09/22 \| 15:43	IM00BYYPQX37	538	36
26/09/22 \| 14:35	IM00BYYPQX37	3822	36
26/09/22 \| 10:34	IM00BYYPQX37	6923	36.2
26/09/22 \| 09:34	IM00BYYPQX37	85	37
26/09/22 \| 08:08	IM00BYYPQX37	6000	36.4
23/09/22 \| 16:37	IM00BYYPQX37	10000	38
23/09/22 \| 16:27	IM00BYYPQX37	155	36.2
23/09/22 \| 15:40	IM00BYYPQX37	4878	36
23/09/22 \| 15:35	IM00BYYPQX37	2500	38
23/09/22 \| 15:04	IM00BYYPQX37	5265	38.1
23/09/22 \| 11:58	IM00BYYPQX37	3343	38.125
23/09/22 \| 11:19	IM00BYYPQX37	1036	38.58
23/09/22 \| 10:43	IM00BYYPQX37	3040	38.125
23/09/22 \| 10:25	IM00BYYPQX37	515	38.8
23/09/22 \| 10:06	IM00BYYPQX37	3900	38.4
22/09/22 \| 14:27	IM00BYYPQX37	5000	38.5
22/09/22 \| 13:37	IM00BYYPQX37	300	38
22/09/22 \| 12:22	IM00BYYPQX37	18859	38.5
22/09/22 \| 11:12	IM00BYYPQX37	5540	37.9
22/09/22 \| 11:04	IM00BYYPQX37	7000	37.35
22/09/22 \| 10:53	IM00BYYPQX37	1992	37.35
22/09/22 \| 09:44	IM00BYYPQX37	3600	37.5
22/09/22 \| 09:06	IM00BYYPQX37	175	37.5
22/09/22 \| 08:08	IM00BYYPQX37	2500	39
22/09/22 \| 08:08	IM00BYYPQX37	2500	39
22/09/22 \| 08:05	IM00BYYPQX37	15578	37
22/09/22 \| 08:04	IM00BYYPQX37	496	40.35
21/09/22 \| 15:18	IM00BYYPQX37	1000	41.54
21/09/22 \| 15:02	IM00BYYPQX37	3600	40.9
21/09/22 \| 13:11	IM00BYYPQX37	6199	40.33
21/09/22 \| 13:05	IM00BYYPQX37	5000	41
21/09/22 \| 10:17	IM00BYYPQX37	2049	42.02
21/09/22 \| 08:22	IM00BYYPQX37	12210	41
21/09/22 \| 08:18	IM00BYYPQX37	669	42.8
20/09/22 \| 14:56	IM00BYYPQX37	2132	42
20/09/22 \| 13:28	IM00BYYPQX37	662	43
20/09/22 \| 12:04	IM00BYYPQX37	5932	42
20/09/22 \| 11:36	IM00BYYPQX37	10000	42.125
20/09/22 \| 10:00	IM00BYYPQX37	200	43.6
20/09/22 \| 08:30	IM00BYYPQX37	114	43.6
20/09/22 \| 08:22	IM00BYYPQX37	90714	42
20/09/22 \| 08:19	IM00BYYPQX37	25000	42
20/09/22 \| 08:18	IM00BYYPQX37	183	42.5
20/09/22 \| 08:02	IM00BYYPQX37	7500	42
16/09/22 \| 15:46	IM00BYYPQX37	4618	43.3
16/09/22 \| 15:05	IM00BYYPQX37	1718	43.3
16/09/22 \| 15:04	IM00BYYPQX37	1718	43.3
16/09/22 \| 14:21	IM00BYYPQX37	90000	42.27
16/09/22 \| 14:20	IM00BYYPQX37	2500	44
16/09/22 \| 14:05	IM00BYYPQX37	7500	44
16/09/22 \| 13:30	IM00BYYPQX37	5932	45.7
16/09/22 \| 11:20	IM00BYYPQX37	1000	45
16/09/22 \| 10:35	IM00BYYPQX37	1628	45.7
16/09/22 \| 10:06	IM00BYYPQX37	2293	45.7
16/09/22 \| 08:58	IM00BYYPQX37	4458	45
16/09/22 \| 08:51	IM00BYYPQX37	11027	45.4
16/09/22 \| 08:29	IM00BYYPQX37	11331	45
16/09/22 \| 08:14	IM00BYYPQX37	7233	45.5
15/09/22 \| 16:09	IM00BYYPQX37	8658	47
15/09/22 \| 08:48	IM00BYYPQX37	7620	49.8
15/09/22 \| 08:34	IM00BYYPQX37	2983	49.95
14/09/22 \| 15:36	IM00BYYPQX37	1500	47.6
14/09/22 \| 14:40	IM00BYYPQX37	3000	48
14/09/22 \| 10:48	IM00BYYPQX37	2899	50
14/09/22 \| 08:59	IM00BYYPQX37	7000	46
14/09/22 \| 08:28	IM00BYYPQX37	4000	51.2
14/09/22 \| 08:10	IM00BYYPQX37	7862	48
13/09/22 \| 16:23	IM00BYYPQX37	2595	50
13/09/22 \| 15:43	IM00BYYPQX37	320	50.16
13/09/22 \| 15:32	IM00BYYPQX37	500	51.98
13/09/22 \| 15:18	IM00BYYPQX37	851	50.16
13/09/22 \| 14:27	IM00BYYPQX37	7929	50.45
13/09/22 \| 14:12	IM00BYYPQX37	3010	50
13/09/22 \| 13:54	IM00BYYPQX37	1950	51.6
13/09/22 \| 13:42	IM00BYYPQX37	3865	51.75
13/09/22 \| 13:36	IM00BYYPQX37	3000	52.288
13/09/22 \| 13:33	IM00BYYPQX37	2356	52.288
13/09/22 \| 13:31	IM00BYYPQX37	3627	52.251
13/09/22 \| 13:12	IM00BYYPQX37	628	54.6
13/09/22 \| 13:00	IM00BYYPQX37	6400	54.68
13/09/22 \| 12:55	IM00BYYPQX37	5518	54.17
13/09/22 \| 12:54	IM00BYYPQX37	25000	53.5
13/09/22 \| 12:53	IM00BYYPQX37	5518	54.25
13/09/22 \| 12:22	IM00BYYPQX37	980	52.251
13/09/22 \| 11:46	IM00BYYPQX37	3684	54.28
13/09/22 \| 11:34	IM00BYYPQX37	9116	54.3
13/09/22 \| 10:25	IM00BYYPQX37	441	54.32
13/09/22 \| 09:53	IM00BYYPQX37	2735	54.475
13/09/22 \| 09:34	IM00BYYPQX37	25000	52.38
13/09/22 \| 09:23	IM00BYYPQX37	498	54.68
13/09/22 \| 09:00	IM00BYYPQX37	9183	54.445
13/09/22 \| 08:12	IM00BYYPQX37	3746	54.445
13/09/22 \| 08:03	IM00BYYPQX37	161	54.445
12/09/22 \| 16:40	IM00BYYPQX37	25000	52
12/09/22 \| 16:29	IM00BYYPQX37	816	52.9
12/09/22 \| 16:17	IM00BYYPQX37	1126	52.9
12/09/22 \| 16:16	IM00BYYPQX37	2500	52.35
12/09/22 \| 16:11	IM00BYYPQX37	6128	52.35
12/09/22 \| 15:45	IM00BYYPQX37	4795	52.251
12/09/22 \| 14:43	IM00BYYPQX37	1855	52.95
12/09/22 \| 14:39	IM00BYYPQX37	1287	52.95
12/09/22 \| 14:38	IM00BYYPQX37	1400	50
12/09/22 \| 14:36	IM00BYYPQX37	291	53
12/09/22 \| 14:06	IM00BYYPQX37	2100	53
12/09/22 \| 13:35	IM00BYYPQX37	1886	53
12/09/22 \| 13:27	IM00BYYPQX37	5751	52.251
12/09/22 \| 12:22	IM00BYYPQX37	9800	52.2
12/09/22 \| 11:51	IM00BYYPQX37	9100	53
12/09/22 \| 11:28	IM00BYYPQX37	2000	53
12/09/22 \| 11:03	IM00BYYPQX37	922	53
12/09/22 \| 10:49	IM00BYYPQX37	3229	52
12/09/22 \| 09:46	IM00BYYPQX37	3349	53
12/09/22 \| 09:45	IM00BYYPQX37	3474	53.2
12/09/22 \| 09:45	IM00BYYPQX37	3759	53.2
12/09/22 \| 09:26	IM00BYYPQX37	10040	52.75
12/09/22 \| 09:17	IM00BYYPQX37	5184	52.75
12/09/22 \| 09:12	IM00BYYPQX37	5147	52.75
12/09/22 \| 08:28	IM00BYYPQX37	28288	53
12/09/22 \| 08:20	IM00BYYPQX37	19230	52
12/09/22 \| 08:14	IM00BYYPQX37	7982	50
12/09/22 \| 08:13	IM00BYYPQX37	3013	49.4
12/09/22 \| 08:13	IM00BYYPQX37	3019	49.4
12/09/22 \| 08:07	IM00BYYPQX37	2000	49.4
09/09/22 \| 16:30	IM00BYYPQX37	17500	49.4
09/09/22 \| 14:08	IM00BYYPQX37	78952	48.5
09/09/22 \| 14:08	IM00BYYPQX37	78952	48.5
09/09/22 \| 12:14	IM00BYYPQX37	178	49.4
09/09/22 \| 11:49	IM00BYYPQX37	494	47.24
09/09/22 \| 11:37	IM00BYYPQX37	15000	49
09/09/22 \| 11:28	IM00BYYPQX37	10000	49
09/09/22 \| 10:54	IM00BYYPQX37	2064	47.86
09/09/22 \| 10:43	IM00BYYPQX37	1000	47.86
09/09/22 \| 10:33	IM00BYYPQX37	2000	46.4
09/09/22 \| 10:15	IM00BYYPQX37	1000	46.4
09/09/22 \| 09:50	IM00BYYPQX37	2000	47.8
09/09/22 \| 08:10	IM00BYYPQX37	4242	47
09/09/22 \| 08:05	IM00BYYPQX37	2132	46.7
09/09/22 \| 08:00	IM00BYYPQX37	3627	46.7
09/09/22 \| 08:00	IM00BYYPQX37	1587	46.5
08/09/22 \| 16:22	IM00BYYPQX37	13538	44
08/09/22 \| 15:02	IM00BYYPQX37	119	47.9
08/09/22 \| 14:59	IM00BYYPQX37	3340	47.9
08/09/22 \| 13:18	IM00BYYPQX37	2000	48
08/09/22 \| 13:13	IM00BYYPQX37	10767	46.44
08/09/22 \| 13:12	IM00BYYPQX37	10753	46.5
08/09/22 \| 12:03	IM00BYYPQX37	3000	46
08/09/22 \| 10:19	IM00BYYPQX37	3000	46.44
08/09/22 \| 08:48	IM00BYYPQX37	1000	48.4
08/09/22 \| 08:08	IM00BYYPQX37	1008	48.4
07/09/22 \| 16:17	IM00BYYPQX37	508	46.8
07/09/22 \| 15:25	IM00BYYPQX37	1102	46.055
07/09/22 \| 12:19	IM00BYYPQX37	10000	46
07/09/22 \| 12:15	IM00BYYPQX37	2200	47.2
07/09/22 \| 11:51	IM00BYYPQX37	10000	46.33
07/09/22 \| 08:51	IM00BYYPQX37	5184	46.943
07/09/22 \| 08:09	IM00BYYPQX37	15000	45
07/09/22 \| 08:01	IM00BYYPQX37	4180	48
07/09/22 \| 08:00	IM00BYYPQX37	11976	48.0069
07/09/22 \| 08:00	IM00BYYPQX37	2500	48
07/09/22 \| 08:00	IM00BYYPQX37	7335	48.5345
06/09/22 \| 16:07	IM00BYYPQX37	38524	50
06/09/22 \| 16:06	IM00BYYPQX37	92500	50
06/09/22 \| 16:04	IM00BYYPQX37	20421	49
06/09/22 \| 15:46	IM00BYYPQX37	5000	49
06/09/22 \| 15:32	IM00BYYPQX37	51943	49.6665
06/09/22 \| 14:55	IM00BYYPQX37	34384	49.63
06/09/22 \| 11:59	IM00BYYPQX37	9641	51.92
06/09/22 \| 11:45	IM00BYYPQX37	50000	49.5
06/09/22 \| 10:54	IM00BYYPQX37	795	51.92
06/09/22 \| 09:48	IM00BYYPQX37	200	51.92
06/09/22 \| 09:21	IM00BYYPQX37	1173	49.48
06/09/22 \| 09:18	IM00BYYPQX37	296	49.055
06/09/22 \| 09:14	IM00BYYPQX37	41000	48.1
06/09/22 \| 09:13	IM00BYYPQX37	41000	48
06/09/22 \| 08:56	IM00BYYPQX37	7692	52
06/09/22 \| 08:34	IM00BYYPQX37	2929	51
06/09/22 \| 08:08	IM00BYYPQX37	3976	50
06/09/22 \| 08:02	IM00BYYPQX37	989	49.94
06/09/22 \| 08:01	IM00BYYPQX37	989	49.94
05/09/22 \| 16:20	IM00BYYPQX37	30000	49.38
05/09/22 \| 16:19	IM00BYYPQX37	32500	49.38
05/09/22 \| 16:13	IM00BYYPQX37	1000	49.94
05/09/22 \| 15:35	IM00BYYPQX37	12631	49
05/09/22 \| 15:29	IM00BYYPQX37	60000	50
05/09/22 \| 15:28	IM00BYYPQX37	7153	47.8
05/09/22 \| 15:28	IM00BYYPQX37	19272	48
05/09/22 \| 15:27	IM00BYYPQX37	7181	47.6375
05/09/22 \| 12:44	IM00BYYPQX37	7	48.25
05/09/22 \| 12:15	IM00BYYPQX37	3389	49
05/09/22 \| 11:36	IM00BYYPQX37	5094	48.25
05/09/22 \| 10:28	IM00BYYPQX37	1049	48.25
05/09/22 \| 10:22	IM00BYYPQX37	1047	48.25
05/09/22 \| 10:13	IM00BYYPQX37	6322	48.4
05/09/22 \| 09:17	IM00BYYPQX37	15000	49
05/09/22 \| 08:45	IM00BYYPQX37	10000	44.5
05/09/22 \| 08:45	IM00BYYPQX37	42011	44.5
05/09/22 \| 08:44	IM00BYYPQX37	30000	48
05/09/22 \| 08:43	IM00BYYPQX37	30000	48.5
05/09/22 \| 08:40	IM00BYYPQX37	1335	49.5
05/09/22 \| 08:35	IM00BYYPQX37	819	48.8
02/09/22 \| 16:37	IM00BYYPQX37	20000	50
02/09/22 \| 16:37	IM00BYYPQX37	30000	50
02/09/22 \| 16:18	IM00BYYPQX37	50000	49.5
02/09/22 \| 16:14	IM00BYYPQX37	4370	51.92
02/09/22 \| 16:05	IM00BYYPQX37	5000	49.5
02/09/22 \| 16:00	IM00BYYPQX37	3559	51.92
02/09/22 \| 15:45	IM00BYYPQX37	2000	51.92
02/09/22 \| 15:04	IM00BYYPQX37	12100	49.1
02/09/22 \| 15:04	IM00BYYPQX37	862	49.25
02/09/22 \| 14:17	IM00BYYPQX37	3982	50
02/09/22 \| 14:16	IM00BYYPQX37	7994	49.92
02/09/22 \| 14:15	IM00BYYPQX37	7988	50
02/09/22 \| 14:09	IM00BYYPQX37	409	48.5
02/09/22 \| 13:55	IM00BYYPQX37	7335	49
02/09/22 \| 13:52	IM00BYYPQX37	10191	49
02/09/22 \| 13:38	IM00BYYPQX37	4141	48
02/09/22 \| 11:57	IM00BYYPQX37	417	47.94
02/09/22 \| 10:46	IM00BYYPQX37	10438	47.9
01/09/22 \| 16:32	IM00BYYPQX37	85000	46.675
01/09/22 \| 16:22	IM00BYYPQX37	104	47.9
01/09/22 \| 15:52	IM00BYYPQX37	3506	46.025
01/09/22 \| 15:41	IM00BYYPQX37	2500	46.01
01/09/22 \| 15:41	IM00BYYPQX37	2500	46.01
01/09/22 \| 15:39	IM00BYYPQX37	2500	46.01
01/09/22 \| 15:38	IM00BYYPQX37	2500	46.18
01/09/22 \| 15:19	IM00BYYPQX37	50000	46
01/09/22 \| 14:35	IM00BYYPQX37	300	46.18
01/09/22 \| 14:23	IM00BYYPQX37	30000	46
01/09/22 \| 13:29	IM00BYYPQX37	473	47.94
01/09/22 \| 13:17	IM00BYYPQX37	688	46.1
01/09/22 \| 12:10	IM00BYYPQX37	5121	46
01/09/22 \| 10:49	IM00BYYPQX37	29260	46.25
01/09/22 \| 09:55	IM00BYYPQX37	4325	46.2
01/09/22 \| 08:23	IM00BYYPQX37	200	46.2
01/09/22 \| 08:06	IM00BYYPQX37	10683	46.8
31/08/22 \| 16:37	IM00BYYPQX37	50000	47
31/08/22 \| 15:23	IM00BYYPQX37	10750	46.4
31/08/22 \| 15:22	IM00BYYPQX37	10750	46.4
31/08/22 \| 14:19	IM00BYYPQX37	2151	46.2
31/08/22 \| 13:46	IM00BYYPQX37	1600	45.55
31/08/22 \| 13:34	IM00BYYPQX37	3034	45.2
31/08/22 \| 13:03	IM00BYYPQX37	12543	45.305
31/08/22 \| 12:25	IM00BYYPQX37	151	45.55
31/08/22 \| 11:50	IM00BYYPQX37	15850	45
31/08/22 \| 10:43	IM00BYYPQX37	1694	45.25
31/08/22 \| 10:42	IM00BYYPQX37	4376	45.7
31/08/22 \| 10:12	IM00BYYPQX37	138	45.25
31/08/22 \| 10:11	IM00BYYPQX37	138	45.25
31/08/22 \| 10:11	IM00BYYPQX37	123	45.25
31/08/22 \| 10:11	IM00BYYPQX37	138	45.25
31/08/22 \| 10:11	IM00BYYPQX37	139	45.25
31/08/22 \| 08:40	IM00BYYPQX37	2118	46.65
31/08/22 \| 08:23	IM00BYYPQX37	1100	46.8
31/08/22 \| 08:23	IM00BYYPQX37	119	45.06
31/08/22 \| 08:19	IM00BYYPQX37	2000	45
31/08/22 \| 08:16	IM00BYYPQX37	17884	45.25
31/08/22 \| 08:13	IM00BYYPQX37	3229	46.2
31/08/22 \| 08:11	IM00BYYPQX37	98682	46
31/08/22 \| 08:11	IM00BYYPQX37	85	45.7
30/08/22 \| 16:27	IM00BYYPQX37	8889	45
30/08/22 \| 16:27	IM00BYYPQX37	2021	45.5
30/08/22 \| 16:16	IM00BYYPQX37	3264	45.7
30/08/22 \| 16:15	IM00BYYPQX37	6000	45
30/08/22 \| 16:02	IM00BYYPQX37	100000	45.5
30/08/22 \| 15:02	IM00BYYPQX37	64	47.825
30/08/22 \| 13:50	IM00BYYPQX37	10000	48.6
30/08/22 \| 13:31	IM00BYYPQX37	2910	47
30/08/22 \| 13:25	IM00BYYPQX37	50	48.6
30/08/22 \| 13:19	IM00BYYPQX37	2500	47.08
30/08/22 \| 13:19	IM00BYYPQX37	2500	47.08
30/08/22 \| 13:18	IM00BYYPQX37	2500	48
30/08/22 \| 13:18	IM00BYYPQX37	2500	48
30/08/22 \| 13:17	IM00BYYPQX37	2500	48
30/08/22 \| 13:17	IM00BYYPQX37	2500	48
30/08/22 \| 13:16	IM00BYYPQX37	2500	49.25
30/08/22 \| 12:58	IM00BYYPQX37	7862	50.875
30/08/22 \| 12:54	IM00BYYPQX37	1183	50.7
30/08/22 \| 12:47	IM00BYYPQX37	3944	50.7
30/08/22 \| 12:31	IM00BYYPQX37	2500	48
30/08/22 \| 12:31	IM00BYYPQX37	1000	50.7
30/08/22 \| 12:11	IM00BYYPQX37	1000	49.2
30/08/22 \| 12:11	IM00BYYPQX37	2500	47
30/08/22 \| 12:10	IM00BYYPQX37	118	49.2
30/08/22 \| 11:56	IM00BYYPQX37	2000	49.2
30/08/22 \| 11:48	IM00BYYPQX37	10000	50.7
30/08/22 \| 10:34	IM00BYYPQX37	1448	49.2
30/08/22 \| 10:25	IM00BYYPQX37	2500	47
30/08/22 \| 10:25	IM00BYYPQX37	2500	47
30/08/22 \| 10:24	IM00BYYPQX37	3000	50.42
30/08/22 \| 10:02	IM00BYYPQX37	843	50.42
30/08/22 \| 09:16	IM00BYYPQX37	2500	47
30/08/22 \| 09:16	IM00BYYPQX37	667	50.65
30/08/22 \| 09:05	IM00BYYPQX37	2356	50.68
30/08/22 \| 09:04	IM00BYYPQX37	2500	47.08
30/08/22 \| 09:04	IM00BYYPQX37	2500	47.08
30/08/22 \| 09:01	IM00BYYPQX37	2500	47.32
30/08/22 \| 08:59	IM00BYYPQX37	2500	47.32
30/08/22 \| 08:59	IM00BYYPQX37	2500	47.32
30/08/22 \| 08:55	IM00BYYPQX37	19584	51
30/08/22 \| 08:47	IM00BYYPQX37	5000	46.77
30/08/22 \| 08:44	IM00BYYPQX37	456	46.555
30/08/22 \| 08:39	IM00BYYPQX37	1000	49.96
30/08/22 \| 08:31	IM00BYYPQX37	5000	48
30/08/22 \| 08:30	IM00BYYPQX37	2500	46.16
30/08/22 \| 08:30	IM00BYYPQX37	2500	46
30/08/22 \| 08:27	IM00BYYPQX37	1288	47.98
30/08/22 \| 08:25	IM00BYYPQX37	2500	46
30/08/22 \| 08:22	IM00BYYPQX37	1121	47.98
30/08/22 \| 08:21	IM00BYYPQX37	30000	48
30/08/22 \| 08:15	IM00BYYPQX37	431	46.4
30/08/22 \| 08:10	IM00BYYPQX37	406	46
30/08/22 \| 08:03	IM00BYYPQX37	2500	46.4
26/08/22 \| 16:23	IM00BYYPQX37	2677	47
26/08/22 \| 16:22	IM00BYYPQX37	4000	48
26/08/22 \| 16:07	IM00BYYPQX37	2274	48.2
26/08/22 \| 16:07	IM00BYYPQX37	3443	48.2
26/08/22 \| 15:52	IM00BYYPQX37	1000	49.21
26/08/22 \| 15:48	IM00BYYPQX37	5000	48.2
26/08/22 \| 15:30	IM00BYYPQX37	1546	48.2
26/08/22 \| 15:25	IM00BYYPQX37	495	48.2
26/08/22 \| 15:19	IM00BYYPQX37	393	49.25
26/08/22 \| 15:17	IM00BYYPQX37	307	48.74
26/08/22 \| 15:16	IM00BYYPQX37	5334	48.74
26/08/22 \| 14:39	IM00BYYPQX37	3898	48.74
26/08/22 \| 14:33	IM00BYYPQX37	160	48.74
26/08/22 \| 14:17	IM00BYYPQX37	3053	48.74
26/08/22 \| 12:47	IM00BYYPQX37	1000	48.75
26/08/22 \| 12:33	IM00BYYPQX37	1001	48.75
26/08/22 \| 10:42	IM00BYYPQX37	1000	48.2
26/08/22 \| 10:14	IM00BYYPQX37	1025	48.75
26/08/22 \| 09:07	IM00BYYPQX37	2051	48.75
26/08/22 \| 08:33	IM00BYYPQX37	117	48.2
26/08/22 \| 08:14	IM00BYYPQX37	5000	48.35
26/08/22 \| 08:04	IM00BYYPQX37	913	49.25
26/08/22 \| 08:03	IM00BYYPQX37	1	49.25
26/08/22 \| 08:02	IM00BYYPQX37	2028	49
25/08/22 \| 16:25	IM00BYYPQX37	500	49
25/08/22 \| 16:14	IM00BYYPQX37	2976	49
25/08/22 \| 15:10	IM00BYYPQX37	1000	48
25/08/22 \| 14:51	IM00BYYPQX37	484	49.25
25/08/22 \| 14:07	IM00BYYPQX37	4000	48.35
25/08/22 \| 13:41	IM00BYYPQX37	1059	48.35
25/08/22 \| 13:24	IM00BYYPQX37	4000	49.25
25/08/22 \| 13:21	IM00BYYPQX37	2000	49.25
25/08/22 \| 13:17	IM00BYYPQX37	1952	48.25
25/08/22 \| 13:06	IM00BYYPQX37	1224	49.4
25/08/22 \| 12:56	IM00BYYPQX37	1190	49.4
25/08/22 \| 12:40	IM00BYYPQX37	401	49.8
25/08/22 \| 12:21	IM00BYYPQX37	5036	49.4
25/08/22 \| 11:58	IM00BYYPQX37	2202	49.4
25/08/22 \| 11:41	IM00BYYPQX37	3012	49.4
25/08/22 \| 11:30	IM00BYYPQX37	8626	48
25/08/22 \| 11:27	IM00BYYPQX37	5000	48
25/08/22 \| 11:25	IM00BYYPQX37	10117	49.42
25/08/22 \| 11:14	IM00BYYPQX37	13222	49.1
25/08/22 \| 11:12	IM00BYYPQX37	2022	48.86
25/08/22 \| 10:29	IM00BYYPQX37	2000	48.75
25/08/22 \| 09:51	IM00BYYPQX37	2000	48.88
25/08/22 \| 09:31	IM00BYYPQX37	2021	48.88
25/08/22 \| 09:28	IM00BYYPQX37	10000	48.8
25/08/22 \| 09:27	IM00BYYPQX37	2066	48
25/08/22 \| 09:05	IM00BYYPQX37	3000	48
25/08/22 \| 09:04	IM00BYYPQX37	2500	48
25/08/22 \| 08:46	IM00BYYPQX37	1546	48.1
24/08/22 \| 16:17	IM00BYYPQX37	2000	46
24/08/22 \| 14:23	IM00BYYPQX37	1014	48.12
24/08/22 \| 13:41	IM00BYYPQX37	2300	47.2
24/08/22 \| 12:51	IM00BYYPQX37	10000	47.2
24/08/22 \| 08:43	IM00BYYPQX37	4000	46.25
24/08/22 \| 08:43	IM00BYYPQX37	4940	46.4
24/08/22 \| 08:43	IM00BYYPQX37	5000	46.4
24/08/22 \| 08:41	IM00BYYPQX37	4944	46.4
24/08/22 \| 08:07	IM00BYYPQX37	6365	47
23/08/22 \| 16:18	IM00BYYPQX37	9995	45.1848
23/08/22 \| 16:16	IM00BYYPQX37	5500	46.5
23/08/22 \| 15:22	IM00BYYPQX37	34384	46.5
23/08/22 \| 15:15	IM00BYYPQX37	3076	48.6
23/08/22 \| 12:06	IM00BYYPQX37	431	46.25
23/08/22 \| 12:05	IM00BYYPQX37	308	46.25
23/08/22 \| 10:07	IM00BYYPQX37	4994	46.4
23/08/22 \| 08:00	IM00BYYPQX37	1173	46.25
22/08/22 \| 15:24	IM00BYYPQX37	1250	47
22/08/22 \| 15:18	IM00BYYPQX37	7500	47
22/08/22 \| 14:49	IM00BYYPQX37	20000	46.72
22/08/22 \| 13:59	IM00BYYPQX37	8630	48
22/08/22 \| 13:28	IM00BYYPQX37	3556	45.4
22/08/22 \| 13:08	IM00BYYPQX37	3000	46.77
22/08/22 \| 12:48	IM00BYYPQX37	8968	45.4
22/08/22 \| 12:47	IM00BYYPQX37	11027	45.4
22/08/22 \| 11:56	IM00BYYPQX37	3172	46.9
22/08/22 \| 10:07	IM00BYYPQX37	2102	47
22/08/22 \| 09:51	IM00BYYPQX37	1716	47
22/08/22 \| 09:38	IM00BYYPQX37	495	48.05
22/08/22 \| 09:23	IM00BYYPQX37	500	48.05
22/08/22 \| 09:22	IM00BYYPQX37	670	45.22
22/08/22 \| 09:20	IM00BYYPQX37	13105	47.2445
22/08/22 \| 09:17	IM00BYYPQX37	20042	49.894
22/08/22 \| 08:24	IM00BYYPQX37	312	48.05
19/08/22 \| 16:21	IM00BYYPQX37	20000	47
19/08/22 \| 16:17	IM00BYYPQX37	17000	47
19/08/22 \| 14:41	IM00BYYPQX37	3142	45.5
19/08/22 \| 13:58	IM00BYYPQX37	3556	48
19/08/22 \| 13:51	IM00BYYPQX37	2071	47.7
19/08/22 \| 13:33	IM00BYYPQX37	3000	47
19/08/22 \| 13:32	IM00BYYPQX37	106	47
19/08/22 \| 13:27	IM00BYYPQX37	500	46.25
19/08/22 \| 13:24	IM00BYYPQX37	2363	46
19/08/22 \| 13:10	IM00BYYPQX37	1231	47
19/08/22 \| 12:37	IM00BYYPQX37	3487	46.3
19/08/22 \| 12:29	IM00BYYPQX37	3489	48.5
19/08/22 \| 12:24	IM00BYYPQX37	2314	49
19/08/22 \| 10:12	IM00BYYPQX37	2003	49.06
19/08/22 \| 10:02	IM00BYYPQX37	24019	47
19/08/22 \| 09:48	IM00BYYPQX37	10000	49.18
19/08/22 \| 09:32	IM00BYYPQX37	631	49.18
19/08/22 \| 09:15	IM00BYYPQX37	4040	49.1999
19/08/22 \| 09:13	IM00BYYPQX37	366	49.0001
19/08/22 \| 09:12	IM00BYYPQX37	459	49.0001
19/08/22 \| 08:29	IM00BYYPQX37	182	50.5
19/08/22 \| 08:19	IM00BYYPQX37	3012	50
19/08/22 \| 08:15	IM00BYYPQX37	10000	51.7
19/08/22 \| 08:10	IM00BYYPQX37	2003	50.24
19/08/22 \| 08:10	IM00BYYPQX37	4081	50.24
19/08/22 \| 08:08	IM00BYYPQX37	32231	50.5
18/08/22 \| 15:10	IM00BYYPQX37	20000	51.4212
18/08/22 \| 13:22	IM00BYYPQX37	2745	54.46
18/08/22 \| 11:41	IM00BYYPQX37	1931	54.46
18/08/22 \| 10:26	IM00BYYPQX37	478	53
18/08/22 \| 09:55	IM00BYYPQX37	7789	55
18/08/22 \| 09:51	IM00BYYPQX37	500	53
18/08/22 \| 09:17	IM00BYYPQX37	1105	55
18/08/22 \| 08:52	IM00BYYPQX37	1836	53.8
17/08/22 \| 15:44	IM00BYYPQX37	2000	53
17/08/22 \| 14:56	IM00BYYPQX37	16033	54.2
17/08/22 \| 14:44	IM00BYYPQX37	3933	53
17/08/22 \| 13:51	IM00BYYPQX37	8940	54
17/08/22 \| 13:50	IM00BYYPQX37	4944	54
17/08/22 \| 13:37	IM00BYYPQX37	244	54
17/08/22 \| 11:37	IM00BYYPQX37	5000	55
17/08/22 \| 11:34	IM00BYYPQX37	30241	54.08
17/08/22 \| 11:06	IM00BYYPQX37	2274	56
17/08/22 \| 10:56	IM00BYYPQX37	13	56
17/08/22 \| 10:21	IM00BYYPQX37	2500	56
17/08/22 \| 09:59	IM00BYYPQX37	133	56.9
17/08/22 \| 09:30	IM00BYYPQX37	2180	56
17/08/22 \| 09:29	IM00BYYPQX37	21089	56
17/08/22 \| 08:50	IM00BYYPQX37	2500	58.35
17/08/22 \| 08:49	IM00BYYPQX37	5000	57.6
17/08/22 \| 08:43	IM00BYYPQX37	11193	58
17/08/22 \| 08:22	IM00BYYPQX37	4646	57
17/08/22 \| 08:06	IM00BYYPQX37	24668	55
17/08/22 \| 08:02	IM00BYYPQX37	5000	58.5
16/08/22 \| 15:47	IM00BYYPQX37	3000	56.0682
16/08/22 \| 15:35	IM00BYYPQX37	25140	57.5
16/08/22 \| 15:27	IM00BYYPQX37	10000	56
16/08/22 \| 14:36	IM00BYYPQX37	2512	59.5
16/08/22 \| 14:01	IM00BYYPQX37	2000	57.5
16/08/22 \| 12:06	IM00BYYPQX37	3000	58.75
16/08/22 \| 11:47	IM00BYYPQX37	10169	59
16/08/22 \| 11:22	IM00BYYPQX37	1710	58
16/08/22 \| 11:11	IM00BYYPQX37	617	58
16/08/22 \| 10:29	IM00BYYPQX37	366	58
16/08/22 \| 10:28	IM00BYYPQX37	459	58
16/08/22 \| 09:52	IM00BYYPQX37	17467	57.25
16/08/22 \| 09:25	IM00BYYPQX37	22671	56
16/08/22 \| 09:08	IM00BYYPQX37	876	57.63
16/08/22 \| 08:56	IM00BYYPQX37	443	57.63
16/08/22 \| 08:00	IM00BYYPQX37	3000	57.6
15/08/22 \| 16:25	IM00BYYPQX37	700	57.6
15/08/22 \| 15:10	IM00BYYPQX37	713	59.4
15/08/22 \| 15:09	IM00BYYPQX37	781	59.4
15/08/22 \| 14:47	IM00BYYPQX37	7564	57
15/08/22 \| 14:30	IM00BYYPQX37	5016	59.7
15/08/22 \| 13:27	IM00BYYPQX37	1000	58.2
15/08/22 \| 12:59	IM00BYYPQX37	1650	60.3
15/08/22 \| 11:37	IM00BYYPQX37	232	58.2
15/08/22 \| 11:16	IM00BYYPQX37	16033	59
15/08/22 \| 11:10	IM00BYYPQX37	3150	60.3
15/08/22 \| 09:51	IM00BYYPQX37	1470	58.9
15/08/22 \| 09:20	IM00BYYPQX37	5534	59.3
15/08/22 \| 08:45	IM00BYYPQX37	8531	59.2
15/08/22 \| 08:42	IM00BYYPQX37	5000	59.9
15/08/22 \| 08:25	IM00BYYPQX37	1575	59.8
15/08/22 \| 08:25	IM00BYYPQX37	1122	61.3
15/08/22 \| 08:08	IM00BYYPQX37	2000	59.4401
15/08/22 \| 08:04	IM00BYYPQX37	3000	60.9975
15/08/22 \| 08:00	IM00BYYPQX37	81	60.9975
12/08/22 \| 16:03	IM00BYYPQX37	406	59.9975
12/08/22 \| 15:20	IM00BYYPQX37	1333	60
12/08/22 \| 14:48	IM00BYYPQX37	1656	60
12/08/22 \| 14:12	IM00BYYPQX37	3313	60
12/08/22 \| 14:02	IM00BYYPQX37	5	58.4
12/08/22 \| 12:36	IM00BYYPQX37	8186	59.2
12/08/22 \| 12:35	IM00BYYPQX37	4511	59.47
12/08/22 \| 12:02	IM00BYYPQX37	5000	61.7
12/08/22 \| 11:58	IM00BYYPQX37	7354	59.2
12/08/22 \| 10:09	IM00BYYPQX37	12594	59.555
12/08/22 \| 09:40	IM00BYYPQX37	5000	59.4401
12/08/22 \| 09:40	IM00BYYPQX37	8084	61.7
12/08/22 \| 08:38	IM00BYYPQX37	1000	59.4401
12/08/22 \| 08:36	IM00BYYPQX37	810	61.7
12/08/22 \| 08:33	IM00BYYPQX37	12648	59.3
12/08/22 \| 08:06	IM00BYYPQX37	18676	59.25
11/08/22 \| 16:30	IM00BYYPQX37	4019	61.9
11/08/22 \| 16:24	IM00BYYPQX37	4076	58
11/08/22 \| 16:23	IM00BYYPQX37	4851	61.9999
11/08/22 \| 16:18	IM00BYYPQX37	2000	58
11/08/22 \| 16:17	IM00BYYPQX37	4999	60.1
11/08/22 \| 15:51	IM00BYYPQX37	5000	60.1
11/08/22 \| 15:20	IM00BYYPQX37	396	60
11/08/22 \| 14:56	IM00BYYPQX37	316	60
11/08/22 \| 14:39	IM00BYYPQX37	5034	59.7
11/08/22 \| 14:27	IM00BYYPQX37	1635	59
11/08/22 \| 14:27	IM00BYYPQX37	1700	57
11/08/22 \| 14:17	IM00BYYPQX37	16138	61.94
11/08/22 \| 13:47	IM00BYYPQX37	8313	60
11/08/22 \| 13:20	IM00BYYPQX37	8347	59.9
11/08/22 \| 13:12	IM00BYYPQX37	1659	59.9
11/08/22 \| 12:19	IM00BYYPQX37	1708	57.5
11/08/22 \| 11:54	IM00BYYPQX37	1940	60
11/08/22 \| 11:07	IM00BYYPQX37	1749	57.2
11/08/22 \| 10:41	IM00BYYPQX37	20000	60
11/08/22 \| 09:54	IM00BYYPQX37	1186	58.975
11/08/22 \| 09:24	IM00BYYPQX37	847	59
11/08/22 \| 09:14	IM00BYYPQX37	5000	56.88
11/08/22 \| 09:12	IM00BYYPQX37	8708	57.42
11/08/22 \| 09:11	IM00BYYPQX37	307	57.4022
11/08/22 \| 09:10	IM00BYYPQX37	2778	57.4022
11/08/22 \| 08:32	IM00BYYPQX37	1512	57.4022
11/08/22 \| 08:28	IM00BYYPQX37	1000	57.33
11/08/22 \| 08:14	IM00BYYPQX37	8734	57.25
11/08/22 \| 08:03	IM00BYYPQX37	10000	59.6
11/08/22 \| 08:02	IM00BYYPQX37	2621	57
10/08/22 \| 15:47	IM00BYYPQX37	682	56.89
10/08/22 \| 15:47	IM00BYYPQX37	900	55.7201
10/08/22 \| 15:34	IM00BYYPQX37	10000	56
10/08/22 \| 15:27	IM00BYYPQX37	6119	57
10/08/22 \| 15:06	IM00BYYPQX37	3139	55.2
10/08/22 \| 15:03	IM00BYYPQX37	8788	56.8
10/08/22 \| 14:42	IM00BYYPQX37	7011	56.9999
10/08/22 \| 14:38	IM00BYYPQX37	2500	55
10/08/22 \| 14:28	IM00BYYPQX37	9090	55
10/08/22 \| 14:25	IM00BYYPQX37	2500	53
10/08/22 \| 14:24	IM00BYYPQX37	2500	53
10/08/22 \| 14:01	IM00BYYPQX37	12839	53
10/08/22 \| 13:57	IM00BYYPQX37	3650	52
10/08/22 \| 13:56	IM00BYYPQX37	4796	52
10/08/22 \| 13:52	IM00BYYPQX37	5000	51
10/08/22 \| 13:51	IM00BYYPQX37	1943	51
10/08/22 \| 13:51	IM00BYYPQX37	6243	51
10/08/22 \| 13:49	IM00BYYPQX37	4511	50.55
10/08/22 \| 13:34	IM00BYYPQX37	3933	50.7
10/08/22 \| 11:41	IM00BYYPQX37	9000	48.75
10/08/22 \| 09:34	IM00BYYPQX37	6593	49.7
10/08/22 \| 09:01	IM00BYYPQX37	20000	48.6
10/08/22 \| 08:58	IM00BYYPQX37	2500	50
10/08/22 \| 08:57	IM00BYYPQX37	4000	50.0025
10/08/22 \| 08:27	IM00BYYPQX37	20000	50
10/08/22 \| 08:09	IM00BYYPQX37	387	51.55
10/08/22 \| 08:05	IM00BYYPQX37	560	50
09/08/22 \| 15:39	IM00BYYPQX37	1339	50.7
09/08/22 \| 15:38	IM00BYYPQX37	2000	50.7
09/08/22 \| 15:19	IM00BYYPQX37	6982	50.2
09/08/22 \| 15:18	IM00BYYPQX37	5791	51.695
09/08/22 \| 15:02	IM00BYYPQX37	5000	50.3
09/08/22 \| 15:01	IM00BYYPQX37	5000	51.8
09/08/22 \| 14:58	IM00BYYPQX37	6976	50.25
09/08/22 \| 14:33	IM00BYYPQX37	4242	51.05
09/08/22 \| 14:29	IM00BYYPQX37	9953	50.24
09/08/22 \| 13:38	IM00BYYPQX37	10185	51.05
09/08/22 \| 13:37	IM00BYYPQX37	15000	51.2
09/08/22 \| 13:25	IM00BYYPQX37	2500	51.2
09/08/22 \| 12:23	IM00BYYPQX37	1003	51.05
09/08/22 \| 11:38	IM00BYYPQX37	19207	52
09/08/22 \| 10:50	IM00BYYPQX37	5255	50.75
09/08/22 \| 10:49	IM00BYYPQX37	14132	51
09/08/22 \| 10:49	IM00BYYPQX37	11680	51.37
09/08/22 \| 10:14	IM00BYYPQX37	1831	53.96
09/08/22 \| 09:28	IM00BYYPQX37	4338	51
09/08/22 \| 09:13	IM00BYYPQX37	911	53.96
09/08/22 \| 08:43	IM00BYYPQX37	6000	51.72
09/08/22 \| 08:28	IM00BYYPQX37	3692	54
09/08/22 \| 08:22	IM00BYYPQX37	19	52.25
09/08/22 \| 08:02	IM00BYYPQX37	925	54
08/08/22 \| 16:07	IM00BYYPQX37	2500	52.2
08/08/22 \| 16:06	IM00BYYPQX37	2500	52.7
08/08/22 \| 15:44	IM00BYYPQX37	7791	55
08/08/22 \| 15:43	IM00BYYPQX37	7872	52.5566
08/08/22 \| 15:32	IM00BYYPQX37	2000	52.5566
08/08/22 \| 15:30	IM00BYYPQX37	2000	52.5566
08/08/22 \| 14:20	IM00BYYPQX37	653	52.5
08/08/22 \| 13:44	IM00BYYPQX37	1820	54.93
08/08/22 \| 13:31	IM00BYYPQX37	6000	53.5
08/08/22 \| 13:22	IM00BYYPQX37	14756	54.75
08/08/22 \| 12:45	IM00BYYPQX37	13000	52.7
08/08/22 \| 12:38	IM00BYYPQX37	1956	55
08/08/22 \| 12:32	IM00BYYPQX37	811	55
08/08/22 \| 12:31	IM00BYYPQX37	274	55
08/08/22 \| 11:53	IM00BYYPQX37	4400	55.6
08/08/22 \| 11:52	IM00BYYPQX37	4400	54.6
08/08/22 \| 11:12	IM00BYYPQX37	1771	54.6
08/08/22 \| 10:47	IM00BYYPQX37	7547	53
08/08/22 \| 10:32	IM00BYYPQX37	9487	52.7
08/08/22 \| 09:36	IM00BYYPQX37	2000	51.75
08/08/22 \| 08:57	IM00BYYPQX37	2500	50
08/08/22 \| 08:39	IM00BYYPQX37	76415	53
08/08/22 \| 08:15	IM00BYYPQX37	6000	49.9347
05/08/22 \| 16:25	IM00BYYPQX37	980	48.4
05/08/22 \| 15:54	IM00BYYPQX37	35974	50
05/08/22 \| 14:38	IM00BYYPQX37	8084	47.55
05/08/22 \| 13:18	IM00BYYPQX37	1500	49
05/08/22 \| 13:06	IM00BYYPQX37	10308	48.3
05/08/22 \| 13:06	IM00BYYPQX37	10339	48.3
05/08/22 \| 10:30	IM00BYYPQX37	10202	46.9
05/08/22 \| 10:01	IM00BYYPQX37	10000	46.5
05/08/22 \| 09:22	IM00BYYPQX37	2115	46.7
05/08/22 \| 09:18	IM00BYYPQX37	3957	46.7
05/08/22 \| 08:59	IM00BYYPQX37	1711	44.6
05/08/22 \| 08:19	IM00BYYPQX37	2155	46.4
05/08/22 \| 08:17	IM00BYYPQX37	16304	46
04/08/22 \| 15:20	IM00BYYPQX37	5260	46
04/08/22 \| 15:02	IM00BYYPQX37	23057	44
04/08/22 \| 12:55	IM00BYYPQX37	3339	44.66
04/08/22 \| 12:24	IM00BYYPQX37	257	44.63
04/08/22 \| 11:36	IM00BYYPQX37	49236	46
04/08/22 \| 11:11	IM00BYYPQX37	7500	44.6
04/08/22 \| 10:42	IM00BYYPQX37	10000	44.4
04/08/22 \| 10:24	IM00BYYPQX37	10000	44.5
04/08/22 \| 09:49	IM00BYYPQX37	11294	44.275
04/08/22 \| 08:30	IM00BYYPQX37	9000	46.5
04/08/22 \| 08:12	IM00BYYPQX37	10000	46.25
03/08/22 \| 16:01	IM00BYYPQX37	5000	46.6
03/08/22 \| 15:39	IM00BYYPQX37	328	48.7
03/08/22 \| 14:27	IM00BYYPQX37	3467	46.44
03/08/22 \| 13:33	IM00BYYPQX37	5777	48.725
03/08/22 \| 13:24	IM00BYYPQX37	4130	48.3
03/08/22 \| 12:33	IM00BYYPQX37	21097	47.4
03/08/22 \| 12:20	IM00BYYPQX37	10000	46.25
03/08/22 \| 11:49	IM00BYYPQX37	15000	46.6593
03/08/22 \| 10:34	IM00BYYPQX37	200	46.6593
03/08/22 \| 08:45	IM00BYYPQX37	16033	46.8
03/08/22 \| 08:13	IM00BYYPQX37	516	46.05
03/08/22 \| 08:12	IM00BYYPQX37	412	45.9
02/08/22 \| 15:59	IM00BYYPQX37	4000	46.4
02/08/22 \| 14:43	IM00BYYPQX37	50	47.03
02/08/22 \| 13:49	IM00BYYPQX37	20000	46.15
02/08/22 \| 13:29	IM00BYYPQX37	8000	47.78
02/08/22 \| 13:17	IM00BYYPQX37	105	47.78
02/08/22 \| 10:41	IM00BYYPQX37	560	48
02/08/22 \| 10:09	IM00BYYPQX37	90000	45
02/08/22 \| 09:39	IM00BYYPQX37	2435	46.8
02/08/22 \| 09:11	IM00BYYPQX37	481	49.4
02/08/22 \| 09:03	IM00BYYPQX37	10000	47.5
02/08/22 \| 08:18	IM00BYYPQX37	1133	49.9
02/08/22 \| 08:17	IM00BYYPQX37	2500	48
02/08/22 \| 08:00	IM00BYYPQX37	6232	48.222
01/08/22 \| 14:30	IM00BYYPQX37	19992	50
01/08/22 \| 14:26	IM00BYYPQX37	1434	48.2
01/08/22 \| 14:22	IM00BYYPQX37	11000	48.04
01/08/22 \| 14:20	IM00BYYPQX37	2087	48.5
01/08/22 \| 13:53	IM00BYYPQX37	10000	48.25
01/08/22 \| 13:50	IM00BYYPQX37	16033	49.96
01/08/22 \| 13:21	IM00BYYPQX37	10000	50.8
01/08/22 \| 13:16	IM00BYYPQX37	5000	48.67
01/08/22 \| 12:02	IM00BYYPQX37	811	47
01/08/22 \| 11:58	IM00BYYPQX37	3139	48
01/08/22 \| 11:56	IM00BYYPQX37	625	48
01/08/22 \| 11:50	IM00BYYPQX37	2569	47
01/08/22 \| 11:36	IM00BYYPQX37	613	48.92
01/08/22 \| 11:34	IM00BYYPQX37	11665	49
01/08/22 \| 11:30	IM00BYYPQX37	9900	47.23
01/08/22 \| 10:47	IM00BYYPQX37	602	49.15
01/08/22 \| 10:44	IM00BYYPQX37	2700	47
01/08/22 \| 10:39	IM00BYYPQX37	1000	47.2
01/08/22 \| 10:28	IM00BYYPQX37	2127	47
01/08/22 \| 09:51	IM00BYYPQX37	146	44.52
01/08/22 \| 09:41	IM00BYYPQX37	15624	48
01/08/22 \| 09:33	IM00BYYPQX37	1039	46.95
01/08/22 \| 09:23	IM00BYYPQX37	224	44.99
01/08/22 \| 08:22	IM00BYYPQX37	8919	44.85
01/08/22 \| 08:14	IM00BYYPQX37	26	44.52
01/08/22 \| 08:01	IM00BYYPQX37	760	45
01/08/22 \| 08:00	IM00BYYPQX37	630	45
29/07/22 \| 16:18	IM00BYYPQX37	781	44.8
29/07/22 \| 16:07	IM00BYYPQX37	1566	44.8
29/07/22 \| 15:56	IM00BYYPQX37	2434	44.8
29/07/22 \| 15:54	IM00BYYPQX37	1118	44.7
29/07/22 \| 14:18	IM00BYYPQX37	13521	44.55
29/07/22 \| 13:47	IM00BYYPQX37	21204	47.14
29/07/22 \| 13:30	IM00BYYPQX37	21420	46.665
29/07/22 \| 11:55	IM00BYYPQX37	1651	44.7
29/07/22 \| 11:42	IM00BYYPQX37	500	44.7
29/07/22 \| 11:39	IM00BYYPQX37	389	43.25
29/07/22 \| 11:33	IM00BYYPQX37	650	44.52
29/07/22 \| 11:20	IM00BYYPQX37	5611	44.55
29/07/22 \| 10:14	IM00BYYPQX37	140	43.17
29/07/22 \| 09:50	IM00BYYPQX37	6400	44.52
29/07/22 \| 09:45	IM00BYYPQX37	42410	44.8
29/07/22 \| 09:31	IM00BYYPQX37	10000	43.9
29/07/22 \| 09:27	IM00BYYPQX37	9459	42.06
29/07/22 \| 09:15	IM00BYYPQX37	423	44.4444
29/07/22 \| 09:09	IM00BYYPQX37	2500	44.4444
29/07/22 \| 09:08	IM00BYYPQX37	274	44.52
29/07/22 \| 08:53	IM00BYYPQX37	655	44.55
29/07/22 \| 08:52	IM00BYYPQX37	18030	44.3
29/07/22 \| 08:07	IM00BYYPQX37	20436	44.0394
29/07/22 \| 08:01	IM00BYYPQX37	3500	44.97
28/07/22 \| 15:52	IM00BYYPQX37	38206	42.1
28/07/22 \| 15:26	IM00BYYPQX37	10000	44.45
28/07/22 \| 15:15	IM00BYYPQX37	4869	44.6
28/07/22 \| 14:46	IM00BYYPQX37	17000	42.745
28/07/22 \| 14:22	IM00BYYPQX37	5552	45.44
28/07/22 \| 14:15	IM00BYYPQX37	732	45.44
28/07/22 \| 13:56	IM00BYYPQX37	6567	45.5
28/07/22 \| 11:18	IM00BYYPQX37	2277	44.45
28/07/22 \| 10:07	IM00BYYPQX37	10000	44.9
28/07/22 \| 09:57	IM00BYYPQX37	2190	45.66
28/07/22 \| 08:56	IM00BYYPQX37	22755	44
28/07/22 \| 08:48	IM00BYYPQX37	30000	44.5
28/07/22 \| 08:23	IM00BYYPQX37	14132	45.98
28/07/22 \| 08:23	IM00BYYPQX37	643	45.7
28/07/22 \| 08:21	IM00BYYPQX37	11200	44.467
28/07/22 \| 08:17	IM00BYYPQX37	10000	44.6
28/07/22 \| 08:08	IM00BYYPQX37	4338	45.96
28/07/22 \| 08:08	IM00BYYPQX37	2162	45.96
28/07/22 \| 08:02	IM00BYYPQX37	2500	43
28/07/22 \| 08:01	IM00BYYPQX37	5255	43
28/07/22 \| 08:00	IM00BYYPQX37	9276	43
27/07/22 \| 15:46	IM00BYYPQX37	12470	40
27/07/22 \| 15:43	IM00BYYPQX37	25000	39.5
27/07/22 \| 14:42	IM00BYYPQX37	532	39.5
27/07/22 \| 13:31	IM00BYYPQX37	2520	40
27/07/22 \| 09:49	IM00BYYPQX37	2500	40
27/07/22 \| 08:12	IM00BYYPQX37	6328	39.98
27/07/22 \| 08:11	IM00BYYPQX37	5155	38.6
27/07/22 \| 08:10	IM00BYYPQX37	10071	39.6177
27/07/22 \| 08:08	IM00BYYPQX37	1081	38.125
26/07/22 \| 15:37	IM00BYYPQX37	6278	38.52
26/07/22 \| 14:50	IM00BYYPQX37	5246	38.6
26/07/22 \| 12:32	IM00BYYPQX37	5863	39.875
26/07/22 \| 12:18	IM00BYYPQX37	1080	38.52
26/07/22 \| 11:28	IM00BYYPQX37	15000	38.6
26/07/22 \| 11:08	IM00BYYPQX37	25000	38.3305
26/07/22 \| 11:02	IM00BYYPQX37	1000	39.88
26/07/22 \| 10:53	IM00BYYPQX37	1677	39.945
26/07/22 \| 10:10	IM00BYYPQX37	1108	39.88
26/07/22 \| 09:38	IM00BYYPQX37	4000	39.88
26/07/22 \| 09:24	IM00BYYPQX37	1253	39.88
26/07/22 \| 09:20	IM00BYYPQX37	2056	39.88
26/07/22 \| 08:45	IM00BYYPQX37	10000	38.26
26/07/22 \| 08:45	IM00BYYPQX37	63331	40
26/07/22 \| 08:44	IM00BYYPQX37	5786	38.26
26/07/22 \| 08:43	IM00BYYPQX37	15924	38.2695
26/07/22 \| 08:43	IM00BYYPQX37	6745	38.9
26/07/22 \| 08:42	IM00BYYPQX37	16637	38.26
26/07/22 \| 08:41	IM00BYYPQX37	30000	38.66
26/07/22 \| 08:05	IM00BYYPQX37	12500	38.66
26/07/22 \| 08:04	IM00BYYPQX37	3372	40
26/07/22 \| 08:04	IM00BYYPQX37	12500	40.06
26/07/22 \| 08:00	IM00BYYPQX37	21382	40
25/07/22 \| 15:42	IM00BYYPQX37	5358	40.6
25/07/22 \| 15:02	IM00BYYPQX37	20000	41
25/07/22 \| 13:43	IM00BYYPQX37	1600	41.4
25/07/22 \| 13:42	IM00BYYPQX37	75000	44
25/07/22 \| 13:32	IM00BYYPQX37	325	41.9
25/07/22 \| 13:31	IM00BYYPQX37	1775	41.4
25/07/22 \| 13:11	IM00BYYPQX37	50000	38.5
25/07/22 \| 12:14	IM00BYYPQX37	10000	42
25/07/22 \| 12:12	IM00BYYPQX37	10000	41.945
25/07/22 \| 11:11	IM00BYYPQX37	9614	40.6
25/07/22 \| 09:24	IM00BYYPQX37	6985	40.6
25/07/22 \| 09:21	IM00BYYPQX37	10000	40.6
25/07/22 \| 08:28	IM00BYYPQX37	5907	41.05
25/07/22 \| 08:24	IM00BYYPQX37	10000	41
25/07/22 \| 08:00	IM00BYYPQX37	10000	42.4
22/07/22 \| 16:28	IM00BYYPQX37	3226	42.5
22/07/22 \| 16:20	IM00BYYPQX37	10000	42.4
22/07/22 \| 15:10	IM00BYYPQX37	3397	44
22/07/22 \| 14:38	IM00BYYPQX37	4556	42.5
22/07/22 \| 14:08	IM00BYYPQX37	4218	41.68
22/07/22 \| 11:43	IM00BYYPQX37	2981	43.6
22/07/22 \| 10:25	IM00BYYPQX37	22195	45
22/07/22 \| 09:53	IM00BYYPQX37	10000	43
22/07/22 \| 09:27	IM00BYYPQX37	10000	41
22/07/22 \| 08:39	IM00BYYPQX37	10000	42.5
22/07/22 \| 08:32	IM00BYYPQX37	7836	40.9
22/07/22 \| 08:17	IM00BYYPQX37	5358	40.9
21/07/22 \| 15:50	IM00BYYPQX37	2415	40.9
21/07/22 \| 15:13	IM00BYYPQX37	488	40.937
21/07/22 \| 15:06	IM00BYYPQX37	3102	41
21/07/22 \| 15:05	IM00BYYPQX37	3205	40
21/07/22 \| 14:06	IM00BYYPQX37	7900	41
21/07/22 \| 13:49	IM00BYYPQX37	2427	40.94
21/07/22 \| 12:27	IM00BYYPQX37	2505	40.25
21/07/22 \| 11:03	IM00BYYPQX37	18121	40.555
21/07/22 \| 10:53	IM00BYYPQX37	24571	40.7
21/07/22 \| 10:24	IM00BYYPQX37	1642	41.88
21/07/22 \| 08:41	IM00BYYPQX37	3005	41.75
21/07/22 \| 08:19	IM00BYYPQX37	11627	41.055
21/07/22 \| 08:13	IM00BYYPQX37	4000	42.82
21/07/22 \| 08:12	IM00BYYPQX37	1711	42.82
21/07/22 \| 08:00	IM00BYYPQX37	15000	41.5
20/07/22 \| 16:23	IM00BYYPQX37	443	43.75
20/07/22 \| 16:06	IM00BYYPQX37	228	43.76
20/07/22 \| 16:00	IM00BYYPQX37	5690	43.76
20/07/22 \| 15:26	IM00BYYPQX37	15484	41
20/07/22 \| 15:05	IM00BYYPQX37	1549	44.4
20/07/22 \| 14:29	IM00BYYPQX37	2323	43.44
20/07/22 \| 13:51	IM00BYYPQX37	11074	44.88
20/07/22 \| 13:40	IM00BYYPQX37	9474	43.3
20/07/22 \| 13:34	IM00BYYPQX37	898	43.88
20/07/22 \| 13:34	IM00BYYPQX37	3409	44
20/07/22 \| 13:30	IM00BYYPQX37	900	43.75
20/07/22 \| 13:30	IM00BYYPQX37	700	43.82
20/07/22 \| 13:18	IM00BYYPQX37	2259	44
20/07/22 \| 13:04	IM00BYYPQX37	25	43.75
20/07/22 \| 13:03	IM00BYYPQX37	68	43.75
20/07/22 \| 13:00	IM00BYYPQX37	903	43.82
20/07/22 \| 12:49	IM00BYYPQX37	1000	43.82
20/07/22 \| 12:21	IM00BYYPQX37	3000	42.032
20/07/22 \| 11:33	IM00BYYPQX37	2416	41.9
20/07/22 \| 11:31	IM00BYYPQX37	1827	44
20/07/22 \| 11:13	IM00BYYPQX37	2940	41.72
20/07/22 \| 11:08	IM00BYYPQX37	7200	45.16
20/07/22 \| 10:55	IM00BYYPQX37	2125	41.55
20/07/22 \| 10:31	IM00BYYPQX37	4571	43.75
20/07/22 \| 10:22	IM00BYYPQX37	10000	43.64
20/07/22 \| 10:13	IM00BYYPQX37	2500	43.75
20/07/22 \| 09:55	IM00BYYPQX37	1500	43.82
20/07/22 \| 09:37	IM00BYYPQX37	4500	41.88
20/07/22 \| 09:26	IM00BYYPQX37	15151	42.33
20/07/22 \| 09:19	IM00BYYPQX37	11111	45
20/07/22 \| 09:16	IM00BYYPQX37	4702	42.2
20/07/22 \| 08:59	IM00BYYPQX37	2727	43.99
20/07/22 \| 08:54	IM00BYYPQX37	9090	44
20/07/22 \| 08:49	IM00BYYPQX37	1144	43
20/07/22 \| 08:29	IM00BYYPQX37	11627	43
20/07/22 \| 08:26	IM00BYYPQX37	10000	43
20/07/22 \| 08:20	IM00BYYPQX37	26985	42
20/07/22 \| 08:14	IM00BYYPQX37	6268	38.82
20/07/22 \| 08:11	IM00BYYPQX37	2675	37
19/07/22 \| 16:04	IM00BYYPQX37	11094	36
19/07/22 \| 15:32	IM00BYYPQX37	5000	35
19/07/22 \| 14:29	IM00BYYPQX37	3000	35
19/07/22 \| 13:43	IM00BYYPQX37	1965	35
19/07/22 \| 13:39	IM00BYYPQX37	1470	34
19/07/22 \| 12:50	IM00BYYPQX37	287	33.2
19/07/22 \| 12:23	IM00BYYPQX37	1423	34
19/07/22 \| 12:09	IM00BYYPQX37	1822	33.2
19/07/22 \| 11:06	IM00BYYPQX37	6043	33.1
19/07/22 \| 10:56	IM00BYYPQX37	50000	34
19/07/22 \| 10:36	IM00BYYPQX37	7329	33.945
19/07/22 \| 09:35	IM00BYYPQX37	1000	33
19/07/22 \| 08:06	IM00BYYPQX37	4553	32.94
19/07/22 \| 08:04	IM00BYYPQX37	3000	32.94
19/07/22 \| 08:03	IM00BYYPQX37	2397	32.94
18/07/22 \| 16:29	IM00BYYPQX37	2623	32.94
18/07/22 \| 16:23	IM00BYYPQX37	1000	32.94
18/07/22 \| 15:54	IM00BYYPQX37	647	32
18/07/22 \| 15:38	IM00BYYPQX37	18121	33
18/07/22 \| 15:32	IM00BYYPQX37	7548	32
18/07/22 \| 15:02	IM00BYYPQX37	500	32
18/07/22 \| 14:50	IM00BYYPQX37	1936	31.2
18/07/22 \| 13:30	IM00BYYPQX37	10000	32.1
18/07/22 \| 13:25	IM00BYYPQX37	22230	32.2
18/07/22 \| 12:41	IM00BYYPQX37	300	33
18/07/22 \| 12:38	IM00BYYPQX37	5500	33
18/07/22 \| 12:10	IM00BYYPQX37	29629	33.75
18/07/22 \| 11:58	IM00BYYPQX37	3371	31.8
18/07/22 \| 11:48	IM00BYYPQX37	63779	31.2
18/07/22 \| 11:43	IM00BYYPQX37	707	31.1
18/07/22 \| 11:12	IM00BYYPQX37	4500	31.1
18/07/22 \| 11:09	IM00BYYPQX37	4019	31.1
18/07/22 \| 10:55	IM00BYYPQX37	7856	31.82
18/07/22 \| 10:33	IM00BYYPQX37	5450	31.1
18/07/22 \| 10:20	IM00BYYPQX37	5000	30
18/07/22 \| 09:30	IM00BYYPQX37	1496	31.82
18/07/22 \| 08:36	IM00BYYPQX37	4032	31
18/07/22 \| 08:25	IM00BYYPQX37	6626	30
18/07/22 \| 08:24	IM00BYYPQX37	1724	29
18/07/22 \| 08:02	IM00BYYPQX37	176	28.4
18/07/22 \| 08:01	IM00BYYPQX37	8732	28.4
18/07/22 \| 08:00	IM00BYYPQX37	7000	28.82
15/07/22 \| 16:08	IM00BYYPQX37	5994	28
15/07/22 \| 16:04	IM00BYYPQX37	5994	28
15/07/22 \| 15:33	IM00BYYPQX37	1300	28.4
15/07/22 \| 11:41	IM00BYYPQX37	10000	28
15/07/22 \| 11:24	IM00BYYPQX37	2500	28
15/07/22 \| 11:18	IM00BYYPQX37	137910	29
15/07/22 \| 10:08	IM00BYYPQX37	5000	26.05
15/07/22 \| 09:46	IM00BYYPQX37	950	26.3
15/07/22 \| 09:37	IM00BYYPQX37	12636	26.3
15/07/22 \| 09:22	IM00BYYPQX37	30188	26.5
15/07/22 \| 09:20	IM00BYYPQX37	1500	26.5
15/07/22 \| 09:06	IM00BYYPQX37	23529	25.45
15/07/22 \| 08:00	IM00BYYPQX37	3886	25.45
14/07/22 \| 16:29	IM00BYYPQX37	4015	25.03
14/07/22 \| 16:03	IM00BYYPQX37	15783	25.45
14/07/22 \| 15:13	IM00BYYPQX37	3968	25.2
14/07/22 \| 14:57	IM00BYYPQX37	1936	25.2
14/07/22 \| 14:53	IM00BYYPQX37	11036	25
14/07/22 \| 13:21	IM00BYYPQX37	3396	25.03
14/07/22 \| 13:21	IM00BYYPQX37	2340	27
14/07/22 \| 10:12	IM00BYYPQX37	16000	25.22
14/07/22 \| 09:54	IM00BYYPQX37	589	25.45
14/07/22 \| 08:03	IM00BYYPQX37	2990	25.45
14/07/22 \| 08:02	IM00BYYPQX37	1428	25.45
13/07/22 \| 15:45	IM00BYYPQX37	540	25.45
13/07/22 \| 15:33	IM00BYYPQX37	574	25.45
13/07/22 \| 15:01	IM00BYYPQX37	2762	25.45
13/07/22 \| 14:53	IM00BYYPQX37	517	25.6929
13/07/22 \| 13:45	IM00BYYPQX37	2000	25.73
13/07/22 \| 13:18	IM00BYYPQX37	22550	25.6
13/07/22 \| 11:37	IM00BYYPQX37	10000	28
13/07/22 \| 09:52	IM00BYYPQX37	189009	24
13/07/22 \| 09:32	IM00BYYPQX37	16637	26.975
13/07/22 \| 09:32	IM00BYYPQX37	5786	26.975
13/07/22 \| 09:25	IM00BYYPQX37	697	26.975
13/07/22 \| 09:23	IM00BYYPQX37	326	26.975
13/07/22 \| 08:10	IM00BYYPQX37	11430	26.3
12/07/22 \| 16:18	IM00BYYPQX37	3703	27
12/07/22 \| 13:47	IM00BYYPQX37	4691	27.25
12/07/22 \| 12:11	IM00BYYPQX37	3400	26.7
12/07/22 \| 11:30	IM00BYYPQX37	70100	26.7
12/07/22 \| 11:30	IM00BYYPQX37	140000	26
12/07/22 \| 10:03	IM00BYYPQX37	5874	28
12/07/22 \| 09:57	IM00BYYPQX37	17826	28.05
12/07/22 \| 09:57	IM00BYYPQX37	1400	28.05
12/07/22 \| 09:39	IM00BYYPQX37	1000	28.98
12/07/22 \| 09:11	IM00BYYPQX37	3000	28.98
12/07/22 \| 09:09	IM00BYYPQX37	5000	28.94
12/07/22 \| 09:02	IM00BYYPQX37	3000	28.94
12/07/22 \| 08:42	IM00BYYPQX37	2500	28.94
12/07/22 \| 08:40	IM00BYYPQX37	5000	28.94
12/07/22 \| 08:39	IM00BYYPQX37	7833	28
12/07/22 \| 08:37	IM00BYYPQX37	2662	28
12/07/22 \| 08:37	IM00BYYPQX37	2976	28
12/07/22 \| 08:35	IM00BYYPQX37	6043	28
12/07/22 \| 08:32	IM00BYYPQX37	205	28
12/07/22 \| 08:05	IM00BYYPQX37	10366	29
12/07/22 \| 08:04	IM00BYYPQX37	10387	29
12/07/22 \| 08:03	IM00BYYPQX37	3450	29.16
12/07/22 \| 08:02	IM00BYYPQX37	3396	29.625
11/07/22 \| 16:11	IM00BYYPQX37	4000	29.625
11/07/22 \| 16:00	IM00BYYPQX37	400	30.88
11/07/22 \| 15:37	IM00BYYPQX37	1000	30.88
11/07/22 \| 13:55	IM00BYYPQX37	8650	29.55
11/07/22 \| 13:55	IM00BYYPQX37	16881	29.62
11/07/22 \| 12:50	IM00BYYPQX37	323	30.88
11/07/22 \| 11:50	IM00BYYPQX37	285	30.88
11/07/22 \| 11:32	IM00BYYPQX37	167	30.88
11/07/22 \| 08:53	IM00BYYPQX37	2083	29.5
11/07/22 \| 08:33	IM00BYYPQX37	8334	30
11/07/22 \| 08:01	IM00BYYPQX37	1600	31
11/07/22 \| 08:01	IM00BYYPQX37	10000	31
11/07/22 \| 08:00	IM00BYYPQX37	200	30.125
08/07/22 \| 16:26	IM00BYYPQX37	929	31
08/07/22 \| 15:38	IM00BYYPQX37	10000	30
08/07/22 \| 14:49	IM00BYYPQX37	8000	30.2
08/07/22 \| 14:35	IM00BYYPQX37	1750	31
08/07/22 \| 13:57	IM00BYYPQX37	3000	31
08/07/22 \| 11:56	IM00BYYPQX37	1542	31
08/07/22 \| 10:56	IM00BYYPQX37	1600	30.82
08/07/22 \| 10:25	IM00BYYPQX37	1583	30.82
08/07/22 \| 10:14	IM00BYYPQX37	1000	30.82
08/07/22 \| 09:50	IM00BYYPQX37	3248	30.75
08/07/22 \| 08:52	IM00BYYPQX37	3417	29.5
08/07/22 \| 08:29	IM00BYYPQX37	15230	30
08/07/22 \| 08:29	IM00BYYPQX37	6923	30
08/07/22 \| 08:14	IM00BYYPQX37	700	28.5
08/07/22 \| 08:04	IM00BYYPQX37	1783	29.6
07/07/22 \| 16:08	IM00BYYPQX37	200	29.6
07/07/22 \| 16:06	IM00BYYPQX37	3547	28.2
07/07/22 \| 15:53	IM00BYYPQX37	263	29.6
07/07/22 \| 15:17	IM00BYYPQX37	6692	29.7
07/07/22 \| 15:01	IM00BYYPQX37	229	29.7
07/07/22 \| 14:52	IM00BYYPQX37	13850	27.55
07/07/22 \| 14:47	IM00BYYPQX37	20000	27.55
07/07/22 \| 14:46	IM00BYYPQX37	11000	27.55
07/07/22 \| 14:15	IM00BYYPQX37	23055	29.6
07/07/22 \| 14:03	IM00BYYPQX37	6770	29.45
07/07/22 \| 13:16	IM00BYYPQX37	298	29.45
07/07/22 \| 13:05	IM00BYYPQX37	8965	28.02
07/07/22 \| 11:18	IM00BYYPQX37	1000	29.6
07/07/22 \| 11:01	IM00BYYPQX37	1855	27.6
07/07/22 \| 10:39	IM00BYYPQX37	10000	28
07/07/22 \| 10:39	IM00BYYPQX37	10000	28
07/07/22 \| 10:17	IM00BYYPQX37	65000	27.5
07/07/22 \| 10:17	IM00BYYPQX37	65000	27.5
07/07/22 \| 09:57	IM00BYYPQX37	500	29
07/07/22 \| 09:51	IM00BYYPQX37	4500	28.5
07/07/22 \| 09:26	IM00BYYPQX37	7142	28
07/07/22 \| 08:32	IM00BYYPQX37	178	28
07/07/22 \| 08:19	IM00BYYPQX37	14397	27.7
06/07/22 \| 15:46	IM00BYYPQX37	24300	27.7
06/07/22 \| 15:44	IM00BYYPQX37	4000	26
06/07/22 \| 15:43	IM00BYYPQX37	3500	26
06/07/22 \| 14:56	IM00BYYPQX37	25348	25
06/07/22 \| 14:03	IM00BYYPQX37	40000	25
06/07/22 \| 12:27	IM00BYYPQX37	977	24.75
06/07/22 \| 12:23	IM00BYYPQX37	1971	24.75
06/07/22 \| 09:05	IM00BYYPQX37	750	24.75
06/07/22 \| 08:35	IM00BYYPQX37	155339	25.75
06/07/22 \| 08:34	IM00BYYPQX37	229	24
06/07/22 \| 08:22	IM00BYYPQX37	2662	24
05/07/22 \| 15:42	IM00BYYPQX37	4908	24
05/07/22 \| 15:42	IM00BYYPQX37	3500	24.95
05/07/22 \| 15:39	IM00BYYPQX37	2500	24.95
05/07/22 \| 15:32	IM00BYYPQX37	2500	25
05/07/22 \| 15:32	IM00BYYPQX37	36311	23
05/07/22 \| 15:13	IM00BYYPQX37	40168	23.25
05/07/22 \| 14:41	IM00BYYPQX37	54000	23.75
05/07/22 \| 14:40	IM00BYYPQX37	3118	24
05/07/22 \| 14:40	IM00BYYPQX37	16666	24
05/07/22 \| 14:39	IM00BYYPQX37	20808	24
05/07/22 \| 14:38	IM00BYYPQX37	24975	24
05/07/22 \| 14:08	IM00BYYPQX37	2083	24
05/07/22 \| 12:45	IM00BYYPQX37	112	24.02
05/07/22 \| 09:51	IM00BYYPQX37	10000	24
05/07/22 \| 09:21	IM00BYYPQX37	15000	24
05/07/22 \| 09:10	IM00BYYPQX37	3122	25.62
05/07/22 \| 09:05	IM00BYYPQX37	25000	24.3
05/07/22 \| 08:09	IM00BYYPQX37	15976	25
05/07/22 \| 08:08	IM00BYYPQX37	16617	24
05/07/22 \| 08:07	IM00BYYPQX37	2500	24.94
05/07/22 \| 08:04	IM00BYYPQX37	2033	24
04/07/22 \| 16:43	IM00BYYPQX37	15000	24
04/07/22 \| 15:10	IM00BYYPQX37	9300	24
04/07/22 \| 15:03	IM00BYYPQX37	4800	24
04/07/22 \| 13:34	IM00BYYPQX37	6250	24
04/07/22 \| 13:03	IM00BYYPQX37	250	24
04/07/22 \| 12:11	IM00BYYPQX37	8628	24.2
04/07/22 \| 11:18	IM00BYYPQX37	458	24
04/07/22 \| 10:30	IM00BYYPQX37	2000	24.05
04/07/22 \| 08:57	IM00BYYPQX37	15000	24
04/07/22 \| 08:30	IM00BYYPQX37	204	24.45
04/07/22 \| 08:23	IM00BYYPQX37	4115	24.3
04/07/22 \| 08:03	IM00BYYPQX37	175	24.3
01/07/22 \| 16:26	IM00BYYPQX37	16000	24
01/07/22 \| 16:25	IM00BYYPQX37	8283	24
01/07/22 \| 16:19	IM00BYYPQX37	3000	24
01/07/22 \| 16:18	IM00BYYPQX37	50000	23.25
01/07/22 \| 16:18	IM00BYYPQX37	100000	23
01/07/22 \| 15:19	IM00BYYPQX37	208	24
01/07/22 \| 14:51	IM00BYYPQX37	18296	24
01/07/22 \| 14:40	IM00BYYPQX37	10000	23.5
01/07/22 \| 14:35	IM00BYYPQX37	75000	23.5
01/07/22 \| 14:34	IM00BYYPQX37	100000	24.5
01/07/22 \| 14:34	IM00BYYPQX37	75000	23
01/07/22 \| 14:27	IM00BYYPQX37	10000	23
01/07/22 \| 14:25	IM00BYYPQX37	2834	23
01/07/22 \| 14:22	IM00BYYPQX37	21704	23
01/07/22 \| 14:21	IM00BYYPQX37	10000	23
01/07/22 \| 14:16	IM00BYYPQX37	274	23
01/07/22 \| 13:45	IM00BYYPQX37	3000	24
01/07/22 \| 13:44	IM00BYYPQX37	2524	24
01/07/22 \| 13:33	IM00BYYPQX37	2500	24
01/07/22 \| 13:33	IM00BYYPQX37	2300	24.6
01/07/22 \| 13:32	IM00BYYPQX37	2000	24.6
01/07/22 \| 13:30	IM00BYYPQX37	5519	23.98
01/07/22 \| 13:28	IM00BYYPQX37	2500	25
01/07/22 \| 13:27	IM00BYYPQX37	2000	24.96
01/07/22 \| 13:27	IM00BYYPQX37	43840	23
01/07/22 \| 13:24	IM00BYYPQX37	3952	25
01/07/22 \| 12:47	IM00BYYPQX37	5000	25
01/07/22 \| 12:41	IM00BYYPQX37	7200	25
01/07/22 \| 12:37	IM00BYYPQX37	14308	25
01/07/22 \| 12:24	IM00BYYPQX37	9968	25
01/07/22 \| 10:42	IM00BYYPQX37	12500	25
01/07/22 \| 10:42	IM00BYYPQX37	3926	25.6
01/07/22 \| 10:41	IM00BYYPQX37	3926	25.6
01/07/22 \| 10:32	IM00BYYPQX37	2500	26.3
01/07/22 \| 09:37	IM00BYYPQX37	11901	25.25
01/07/22 \| 08:40	IM00BYYPQX37	773	26.5
01/07/22 \| 08:26	IM00BYYPQX37	11925	25.2
01/07/22 \| 08:25	IM00BYYPQX37	2976	25
01/07/22 \| 08:24	IM00BYYPQX37	7957	25.2
01/07/22 \| 08:17	IM00BYYPQX37	10000	26.9
01/07/22 \| 08:03	IM00BYYPQX37	2500	27
01/07/22 \| 08:03	IM00BYYPQX37	6200	25
30/06/22 \| 16:37	IM00BYYPQX37	4507	26.5
30/06/22 \| 16:36	IM00BYYPQX37	4507	26.5
30/06/22 \| 16:26	IM00BYYPQX37	20000	25.5
30/06/22 \| 16:25	IM00BYYPQX37	3500	25
30/06/22 \| 15:56	IM00BYYPQX37	1000	25
30/06/22 \| 13:44	IM00BYYPQX37	40000	27.5
30/06/22 \| 13:39	IM00BYYPQX37	40000	25.73
30/06/22 \| 12:48	IM00BYYPQX37	3875	25.8
30/06/22 \| 12:29	IM00BYYPQX37	249	25
30/06/22 \| 12:29	IM00BYYPQX37	249	25
30/06/22 \| 09:53	IM00BYYPQX37	1280	25
30/06/22 \| 09:32	IM00BYYPQX37	5151	26.55
29/06/22 \| 15:43	IM00BYYPQX37	11850	26.5
29/06/22 \| 15:05	IM00BYYPQX37	2500	28
29/06/22 \| 15:05	IM00BYYPQX37	2500	28
29/06/22 \| 13:36	IM00BYYPQX37	1000	28.001
29/06/22 \| 13:34	IM00BYYPQX37	2500	28.001
28/06/22 \| 16:00	IM00BYYPQX37	12000	27
28/06/22 \| 15:52	IM00BYYPQX37	6250	28
28/06/22 \| 14:26	IM00BYYPQX37	167	28.7
28/06/22 \| 13:24	IM00BYYPQX37	1000	28.055
28/06/22 \| 13:12	IM00BYYPQX37	25494	28.2
28/06/22 \| 12:53	IM00BYYPQX37	17189	28.8
28/06/22 \| 10:42	IM00BYYPQX37	157	28.8
28/06/22 \| 10:41	IM00BYYPQX37	160	28.4
28/06/22 \| 08:24	IM00BYYPQX37	40000	28
27/06/22 \| 16:16	IM00BYYPQX37	420	29.055
27/06/22 \| 14:35	IM00BYYPQX37	9306	29
27/06/22 \| 12:38	IM00BYYPQX37	6867	29.125
27/06/22 \| 12:05	IM00BYYPQX37	10003	29.93
27/06/22 \| 10:15	IM00BYYPQX37	1000	29.125
27/06/22 \| 08:16	IM00BYYPQX37	46575	28
24/06/22 \| 15:45	IM00BYYPQX37	6000	29.055
24/06/22 \| 15:26	IM00BYYPQX37	500	30
24/06/22 \| 13:42	IM00BYYPQX37	1640	30
24/06/22 \| 13:30	IM00BYYPQX37	700	30
24/06/22 \| 13:17	IM00BYYPQX37	110000	29
24/06/22 \| 13:17	IM00BYYPQX37	49700	29
24/06/22 \| 13:00	IM00BYYPQX37	77	29
24/06/22 \| 12:57	IM00BYYPQX37	696	29
24/06/22 \| 11:37	IM00BYYPQX37	49013	28.5
24/06/22 \| 11:34	IM00BYYPQX37	10693	28
24/06/22 \| 10:55	IM00BYYPQX37	3500	28
24/06/22 \| 10:18	IM00BYYPQX37	1000	28
24/06/22 \| 10:16	IM00BYYPQX37	1857	28
24/06/22 \| 09:51	IM00BYYPQX37	3571	28
24/06/22 \| 09:47	IM00BYYPQX37	7114	28
24/06/22 \| 09:34	IM00BYYPQX37	10000	27.875
24/06/22 \| 09:20	IM00BYYPQX37	10000	28
24/06/22 \| 08:23	IM00BYYPQX37	1629	26.4
24/06/22 \| 08:04	IM00BYYPQX37	3748	28
24/06/22 \| 08:02	IM00BYYPQX37	1819	27.475
23/06/22 \| 16:12	IM00BYYPQX37	733	27.25
23/06/22 \| 15:29	IM00BYYPQX37	5000	27
23/06/22 \| 13:59	IM00BYYPQX37	1502	26.5
23/06/22 \| 13:43	IM00BYYPQX37	1000	26.5
23/06/22 \| 13:33	IM00BYYPQX37	302	26.4
23/06/22 \| 11:46	IM00BYYPQX37	908	26.425
23/06/22 \| 11:05	IM00BYYPQX37	898	26.5
22/06/22 \| 15:26	IM00BYYPQX37	58075	26.15
22/06/22 \| 15:22	IM00BYYPQX37	7400	27
22/06/22 \| 13:13	IM00BYYPQX37	37562	26.6
22/06/22 \| 11:32	IM00BYYPQX37	1862	26.2
22/06/22 \| 11:30	IM00BYYPQX37	1862	26.2
22/06/22 \| 10:29	IM00BYYPQX37	7588	26.25
22/06/22 \| 09:50	IM00BYYPQX37	10000	25.05
22/06/22 \| 09:09	IM00BYYPQX37	50000	26.33
22/06/22 \| 09:08	IM00BYYPQX37	18749	25.45
22/06/22 \| 09:06	IM00BYYPQX37	100000	26.5
22/06/22 \| 08:29	IM00BYYPQX37	2596	26.5
21/06/22 \| 16:29	IM00BYYPQX37	1357	26.4
21/06/22 \| 16:27	IM00BYYPQX37	3695	26.74
21/06/22 \| 16:08	IM00BYYPQX37	1200	27
21/06/22 \| 15:49	IM00BYYPQX37	703	26.74
21/06/22 \| 15:48	IM00BYYPQX37	4000	27
21/06/22 \| 15:24	IM00BYYPQX37	50000	26.25
21/06/22 \| 15:24	IM00BYYPQX37	37296	26.78
21/06/22 \| 14:02	IM00BYYPQX37	4667	26.78
21/06/22 \| 13:47	IM00BYYPQX37	269	26.8
21/06/22 \| 12:28	IM00BYYPQX37	3900	27.3
21/06/22 \| 11:53	IM00BYYPQX37	50000	26
21/06/22 \| 11:52	IM00BYYPQX37	75806	26.25
21/06/22 \| 11:50	IM00BYYPQX37	9306	26.8
21/06/22 \| 11:47	IM00BYYPQX37	75000	26
21/06/22 \| 11:43	IM00BYYPQX37	10000	26
21/06/22 \| 10:15	IM00BYYPQX37	2000	26
21/06/22 \| 09:49	IM00BYYPQX37	10000	29
21/06/22 \| 09:46	IM00BYYPQX37	75000	26.13
21/06/22 \| 09:45	IM00BYYPQX37	19200	26
21/06/22 \| 09:41	IM00BYYPQX37	19305	25.9
21/06/22 \| 09:39	IM00BYYPQX37	1443	26
21/06/22 \| 09:11	IM00BYYPQX37	94339	26.5
21/06/22 \| 09:09	IM00BYYPQX37	5000	25.4
21/06/22 \| 08:44	IM00BYYPQX37	2000	25.4
21/06/22 \| 08:42	IM00BYYPQX37	2000	25.4
21/06/22 \| 08:42	IM00BYYPQX37	2000	25.4
21/06/22 \| 08:41	IM00BYYPQX37	2000	25.4
21/06/22 \| 08:39	IM00BYYPQX37	4326	25.45
21/06/22 \| 08:15	IM00BYYPQX37	1616	25.45
21/06/22 \| 07:57	IM00BYYPQX37	1946	25.69
20/06/22 \| 16:11	IM00BYYPQX37	75000	25
20/06/22 \| 15:49	IM00BYYPQX37	39486	25.3
20/06/22 \| 15:13	IM00BYYPQX37	1600	25.3
20/06/22 \| 15:05	IM00BYYPQX37	400	25.3
20/06/22 \| 14:29	IM00BYYPQX37	42302	22.77
20/06/22 \| 14:21	IM00BYYPQX37	2080	25.025
20/06/22 \| 14:06	IM00BYYPQX37	38826	25.73
20/06/22 \| 13:55	IM00BYYPQX37	1524	25.73
20/06/22 \| 13:08	IM00BYYPQX37	1500	25.73
20/06/22 \| 12:21	IM00BYYPQX37	3855	25.73
20/06/22 \| 10:54	IM00BYYPQX37	19386	25.75
20/06/22 \| 10:52	IM00BYYPQX37	77700	25.74
20/06/22 \| 10:05	IM00BYYPQX37	939	25.77
20/06/22 \| 10:04	IM00BYYPQX37	969	25.8
20/06/22 \| 10:02	IM00BYYPQX37	15000	25.82
20/06/22 \| 09:53	IM00BYYPQX37	3646	25.82
20/06/22 \| 09:22	IM00BYYPQX37	6000	25.45
20/06/22 \| 09:05	IM00BYYPQX37	769	26
20/06/22 \| 08:59	IM00BYYPQX37	13495	25
20/06/22 \| 08:33	IM00BYYPQX37	1018	26.2195
20/06/22 \| 08:05	IM00BYYPQX37	1905	26.24
20/06/22 \| 08:01	IM00BYYPQX37	7188	25.45
17/06/22 \| 16:37	IM00BYYPQX37	45000	25
17/06/22 \| 16:33	IM00BYYPQX37	25000	25
17/06/22 \| 16:30	IM00BYYPQX37	2256	26.24
17/06/22 \| 16:29	IM00BYYPQX37	10000	26.24
17/06/22 \| 16:24	IM00BYYPQX37	5750	26.24
17/06/22 \| 16:19	IM00BYYPQX37	15225	26.24
17/06/22 \| 16:19	IM00BYYPQX37	8030	25.45
17/06/22 \| 15:16	IM00BYYPQX37	10000	26
17/06/22 \| 15:04	IM00BYYPQX37	10000	25.5
17/06/22 \| 14:44	IM00BYYPQX37	130	25.5
17/06/22 \| 13:40	IM00BYYPQX37	40000	27
17/06/22 \| 13:35	IM00BYYPQX37	1500	26.28
17/06/22 \| 13:34	IM00BYYPQX37	2000	26.32
17/06/22 \| 13:29	IM00BYYPQX37	20000	26.32
17/06/22 \| 13:12	IM00BYYPQX37	10000	26.4
17/06/22 \| 12:46	IM00BYYPQX37	10000	26.5
17/06/22 \| 10:28	IM00BYYPQX37	10425	26.5
17/06/22 \| 10:26	IM00BYYPQX37	18452	26.45
17/06/22 \| 09:47	IM00BYYPQX37	15000	26.5
17/06/22 \| 08:51	IM00BYYPQX37	15000	25
17/06/22 \| 08:34	IM00BYYPQX37	8412	25
17/06/22 \| 08:33	IM00BYYPQX37	186	26.8
16/06/22 \| 16:06	IM00BYYPQX37	20000	26
16/06/22 \| 16:05	IM00BYYPQX37	18601	26.88
16/06/22 \| 15:33	IM00BYYPQX37	1274	26.143
16/06/22 \| 15:23	IM00BYYPQX37	522	26.2
16/06/22 \| 14:35	IM00BYYPQX37	7963	26
16/06/22 \| 14:24	IM00BYYPQX37	20000	27
16/06/22 \| 14:24	IM00BYYPQX37	20000	27.5
16/06/22 \| 14:23	IM00BYYPQX37	27500	27
16/06/22 \| 14:23	IM00BYYPQX37	30000	27.5
16/06/22 \| 12:57	IM00BYYPQX37	982	26.4
16/06/22 \| 12:52	IM00BYYPQX37	7603	26.8
16/06/22 \| 12:40	IM00BYYPQX37	9229	27
16/06/22 \| 10:15	IM00BYYPQX37	250	27
16/06/22 \| 09:03	IM00BYYPQX37	2560	26.945
16/06/22 \| 08:03	IM00BYYPQX37	1855	26.945
16/06/22 \| 08:00	IM00BYYPQX37	4924	26.3
15/06/22 \| 16:21	IM00BYYPQX37	3000	25.03
15/06/22 \| 16:16	IM00BYYPQX37	5000	26.5
15/06/22 \| 14:44	IM00BYYPQX37	7654	26
15/06/22 \| 14:39	IM00BYYPQX37	10000	25.85
15/06/22 \| 14:14	IM00BYYPQX37	1397	25.85
15/06/22 \| 14:00	IM00BYYPQX37	1178	25.875
15/06/22 \| 13:44	IM00BYYPQX37	4000	25.8
15/06/22 \| 13:38	IM00BYYPQX37	2638	25.7
15/06/22 \| 13:33	IM00BYYPQX37	7000	25.7
15/06/22 \| 13:07	IM00BYYPQX37	1984	25.2
15/06/22 \| 12:58	IM00BYYPQX37	25000	25
15/06/22 \| 12:50	IM00BYYPQX37	2000	24.6
15/06/22 \| 12:41	IM00BYYPQX37	8081	24.6
15/06/22 \| 12:38	IM00BYYPQX37	5000	24.57
15/06/22 \| 12:33	IM00BYYPQX37	28000	23
15/06/22 \| 12:32	IM00BYYPQX37	447	24.57
15/06/22 \| 12:29	IM00BYYPQX37	10000	24.57
15/06/22 \| 12:26	IM00BYYPQX37	8130	24.6
15/06/22 \| 12:25	IM00BYYPQX37	16528	24.2
15/06/22 \| 11:17	IM00BYYPQX37	17166	24
15/06/22 \| 11:15	IM00BYYPQX37	8000	23.9
15/06/22 \| 11:06	IM00BYYPQX37	3133	23.9
15/06/22 \| 10:45	IM00BYYPQX37	954	24.94
15/06/22 \| 10:18	IM00BYYPQX37	7855	25
15/06/22 \| 09:56	IM00BYYPQX37	9646	25.02
15/06/22 \| 09:39	IM00BYYPQX37	2500	26.6
15/06/22 \| 09:33	IM00BYYPQX37	650	26
15/06/22 \| 09:08	IM00BYYPQX37	20656	25
15/06/22 \| 08:46	IM00BYYPQX37	3919	26.7
15/06/22 \| 08:37	IM00BYYPQX37	11438	26
15/06/22 \| 08:34	IM00BYYPQX37	18885	26.5
15/06/22 \| 08:17	IM00BYYPQX37	2160	27.02
14/06/22 \| 16:17	IM00BYYPQX37	5803	27.3625
14/06/22 \| 14:41	IM00BYYPQX37	2328	27.4
14/06/22 \| 12:39	IM00BYYPQX37	18219	27.4
14/06/22 \| 12:06	IM00BYYPQX37	7000	27.02
14/06/22 \| 11:55	IM00BYYPQX37	3730	27.02
14/06/22 \| 11:15	IM00BYYPQX37	18204	27.465
14/06/22 \| 10:49	IM00BYYPQX37	1781	27.4
14/06/22 \| 09:54	IM00BYYPQX37	5000	27.08
14/06/22 \| 09:48	IM00BYYPQX37	8875	27.477
14/06/22 \| 09:24	IM00BYYPQX37	1000	27.477
14/06/22 \| 09:10	IM00BYYPQX37	476	27.477
14/06/22 \| 08:55	IM00BYYPQX37	1745	27
14/06/22 \| 08:52	IM00BYYPQX37	362	27.55
14/06/22 \| 08:51	IM00BYYPQX37	1000	27.6
14/06/22 \| 08:37	IM00BYYPQX37	15000	27
14/06/22 \| 08:12	IM00BYYPQX37	476	27.125
14/06/22 \| 08:03	IM00BYYPQX37	1801	27.75
13/06/22 \| 16:23	IM00BYYPQX37	1780	27.75
13/06/22 \| 15:37	IM00BYYPQX37	316	27.8
13/06/22 \| 15:09	IM00BYYPQX37	11036	27.11
13/06/22 \| 14:50	IM00BYYPQX37	3644	27.11
13/06/22 \| 14:31	IM00BYYPQX37	922	27.11
13/06/22 \| 14:30	IM00BYYPQX37	1822	27.11
13/06/22 \| 14:29	IM00BYYPQX37	2607	26.15
13/06/22 \| 13:54	IM00BYYPQX37	7500	27.2
13/06/22 \| 11:46	IM00BYYPQX37	3629	26.1
13/06/22 \| 11:35	IM00BYYPQX37	5398	26.125
13/06/22 \| 11:07	IM00BYYPQX37	1812	27.37
13/06/22 \| 11:06	IM00BYYPQX37	2500	27.37
13/06/22 \| 11:06	IM00BYYPQX37	2257	26.25
13/06/22 \| 11:04	IM00BYYPQX37	6155	26.25
13/06/22 \| 10:42	IM00BYYPQX37	500	26.25
13/06/22 \| 10:34	IM00BYYPQX37	20000	27.37
13/06/22 \| 10:16	IM00BYYPQX37	18156	27.45
13/06/22 \| 10:11	IM00BYYPQX37	2800	27.5
13/06/22 \| 10:10	IM00BYYPQX37	2303	26.08
13/06/22 \| 10:05	IM00BYYPQX37	57666	26.25
13/06/22 \| 09:58	IM00BYYPQX37	42000	27.75
13/06/22 \| 09:58	IM00BYYPQX37	5000	27.7
13/06/22 \| 09:57	IM00BYYPQX37	9607	27.25
13/06/22 \| 09:44	IM00BYYPQX37	2475	27.25
13/06/22 \| 09:41	IM00BYYPQX37	20000	27.28
13/06/22 \| 09:36	IM00BYYPQX37	14968	27.25
13/06/22 \| 09:35	IM00BYYPQX37	1500	28
13/06/22 \| 09:33	IM00BYYPQX37	10000	28
13/06/22 \| 09:30	IM00BYYPQX37	3528	28
13/06/22 \| 09:26	IM00BYYPQX37	16000	28
13/06/22 \| 09:26	IM00BYYPQX37	2500	26
13/06/22 \| 09:25	IM00BYYPQX37	10983	25.55
13/06/22 \| 09:23	IM00BYYPQX37	298	25.5
13/06/22 \| 09:06	IM00BYYPQX37	6347	25.3
13/06/22 \| 09:04	IM00BYYPQX37	10000	27
13/06/22 \| 09:03	IM00BYYPQX37	3051	25.125
13/06/22 \| 09:03	IM00BYYPQX37	10000	27
13/06/22 \| 09:03	IM00BYYPQX37	2391	25.1
13/06/22 \| 09:02	IM00BYYPQX37	5000	25.8
13/06/22 \| 09:02	IM00BYYPQX37	8326	25.125
13/06/22 \| 09:02	IM00BYYPQX37	14900	25.125
13/06/22 \| 09:00	IM00BYYPQX37	3803	26.3
13/06/22 \| 08:49	IM00BYYPQX37	25000	27.08
13/06/22 \| 08:48	IM00BYYPQX37	37074	27
13/06/22 \| 08:43	IM00BYYPQX37	9600	28.13
13/06/22 \| 08:41	IM00BYYPQX37	5143	29.6
13/06/22 \| 08:41	IM00BYYPQX37	2500	29.6
13/06/22 \| 08:39	IM00BYYPQX37	7600	28.08
13/06/22 \| 08:35	IM00BYYPQX37	2908	28.08
13/06/22 \| 08:34	IM00BYYPQX37	5000	28.125
13/06/22 \| 08:31	IM00BYYPQX37	10900	29.12
13/06/22 \| 08:30	IM00BYYPQX37	50000	30
13/06/22 \| 08:30	IM00BYYPQX37	9000	29.12
13/06/22 \| 08:27	IM00BYYPQX37	4000	30.08
13/06/22 \| 08:24	IM00BYYPQX37	18900	30
13/06/22 \| 08:22	IM00BYYPQX37	5336	32
13/06/22 \| 08:18	IM00BYYPQX37	6288	32
13/06/22 \| 08:16	IM00BYYPQX37	8368	32
13/06/22 \| 08:16	IM00BYYPQX37	462	33
10/06/22 \| 15:52	IM00BYYPQX37	15000	33.3
10/06/22 \| 15:50	IM00BYYPQX37	9953	33
10/06/22 \| 15:35	IM00BYYPQX37	10000	33.07
10/06/22 \| 15:27	IM00BYYPQX37	10000	33.03
10/06/22 \| 15:12	IM00BYYPQX37	300	33.03
10/06/22 \| 14:56	IM00BYYPQX37	5000	33.03
10/06/22 \| 14:20	IM00BYYPQX37	52000	32.5
10/06/22 \| 12:10	IM00BYYPQX37	10000	34.2
10/06/22 \| 11:58	IM00BYYPQX37	15152	33
10/06/22 \| 11:24	IM00BYYPQX37	2500	34.9
10/06/22 \| 11:18	IM00BYYPQX37	403	34.9
10/06/22 \| 10:36	IM00BYYPQX37	538	34.9
10/06/22 \| 10:27	IM00BYYPQX37	1000	34.125
10/06/22 \| 10:27	IM00BYYPQX37	2000	34.1
10/06/22 \| 10:26	IM00BYYPQX37	2000	34.1
10/06/22 \| 09:26	IM00BYYPQX37	1319	34.125
10/06/22 \| 09:26	IM00BYYPQX37	1495	34.125
10/06/22 \| 09:21	IM00BYYPQX37	5297	34.125
10/06/22 \| 09:17	IM00BYYPQX37	7040	35.37
10/06/22 \| 09:16	IM00BYYPQX37	9000	34.523
10/06/22 \| 08:15	IM00BYYPQX37	2929	34.55
09/06/22 \| 15:15	IM00BYYPQX37	3000	35.6695
09/06/22 \| 15:01	IM00BYYPQX37	982	34.523
09/06/22 \| 14:29	IM00BYYPQX37	3855	34.523
09/06/22 \| 13:52	IM00BYYPQX37	10000	34.15
09/06/22 \| 11:52	IM00BYYPQX37	2767	35.7
09/06/22 \| 10:55	IM00BYYPQX37	173	34.5
09/06/22 \| 08:50	IM00BYYPQX37	14493	34.5
09/06/22 \| 08:46	IM00BYYPQX37	6874	35.8
09/06/22 \| 08:06	IM00BYYPQX37	248	35.4
09/06/22 \| 08:05	IM00BYYPQX37	446	35.4
09/06/22 \| 08:05	IM00BYYPQX37	1000	35.4
08/06/22 \| 16:41	IM00BYYPQX37	25000	35
08/06/22 \| 16:19	IM00BYYPQX37	7500	35.5
08/06/22 \| 15:32	IM00BYYPQX37	1363	35.5
08/06/22 \| 15:30	IM00BYYPQX37	1373	35.5
08/06/22 \| 15:00	IM00BYYPQX37	5600	35.47
08/06/22 \| 14:35	IM00BYYPQX37	50000	35.5
08/06/22 \| 14:35	IM00BYYPQX37	45392	35
08/06/22 \| 14:18	IM00BYYPQX37	542	35
08/06/22 \| 14:17	IM00BYYPQX37	9901	35.1212
08/06/22 \| 13:26	IM00BYYPQX37	1428	35
08/06/22 \| 12:56	IM00BYYPQX37	7145	34.8
08/06/22 \| 11:58	IM00BYYPQX37	1402	34.8
08/06/22 \| 10:12	IM00BYYPQX37	2850	34.8
08/06/22 \| 09:48	IM00BYYPQX37	12608	34.1
08/06/22 \| 09:41	IM00BYYPQX37	3000	34.1
08/06/22 \| 09:34	IM00BYYPQX37	4596	34.1
08/06/22 \| 08:31	IM00BYYPQX37	10000	35
08/06/22 \| 08:11	IM00BYYPQX37	57666	34.66
08/06/22 \| 08:04	IM00BYYPQX37	1296	34.7
07/06/22 \| 16:26	IM00BYYPQX37	5000	34.067
07/06/22 \| 16:23	IM00BYYPQX37	500	34.067
07/06/22 \| 16:22	IM00BYYPQX37	8000	34.5
07/06/22 \| 16:05	IM00BYYPQX37	10000	34
07/06/22 \| 16:04	IM00BYYPQX37	10000	34
07/06/22 \| 16:04	IM00BYYPQX37	18877	34
07/06/22 \| 16:02	IM00BYYPQX37	10000	34.067
07/06/22 \| 15:10	IM00BYYPQX37	5863	34.11
07/06/22 \| 13:58	IM00BYYPQX37	70000	33
07/06/22 \| 13:35	IM00BYYPQX37	948	34.6
07/06/22 \| 13:20	IM00BYYPQX37	543	34.6
07/06/22 \| 13:05	IM00BYYPQX37	5000	34.93
07/06/22 \| 12:35	IM00BYYPQX37	6517	34.1
07/06/22 \| 12:35	IM00BYYPQX37	14168	34.7
07/06/22 \| 11:38	IM00BYYPQX37	8813	34.1
07/06/22 \| 11:35	IM00BYYPQX37	2847	34.7
07/06/22 \| 11:28	IM00BYYPQX37	981	34.7
07/06/22 \| 11:13	IM00BYYPQX37	864	34.7
07/06/22 \| 11:02	IM00BYYPQX37	1008	34.7
07/06/22 \| 11:00	IM00BYYPQX37	6370	34.1
07/06/22 \| 10:54	IM00BYYPQX37	4030	34.5
07/06/22 \| 10:44	IM00BYYPQX37	1000	35
07/06/22 \| 08:37	IM00BYYPQX37	29442	34
07/06/22 \| 08:11	IM00BYYPQX37	833	36
06/06/22 \| 16:16	IM00BYYPQX37	2715	36.82
06/06/22 \| 15:52	IM00BYYPQX37	1000	36.875
06/06/22 \| 15:30	IM00BYYPQX37	50000	35.5
06/06/22 \| 13:57	IM00BYYPQX37	20331	36.888
06/06/22 \| 13:37	IM00BYYPQX37	2500	36.8
06/06/22 \| 12:28	IM00BYYPQX37	636	36.2
06/06/22 \| 11:11	IM00BYYPQX37	8445	36.9
06/06/22 \| 11:02	IM00BYYPQX37	813	36.9
06/06/22 \| 10:10	IM00BYYPQX37	4444	37
06/06/22 \| 09:23	IM00BYYPQX37	1000	36.9
06/06/22 \| 08:38	IM00BYYPQX37	4000	36.2
06/06/22 \| 08:19	IM00BYYPQX37	5405	37
06/06/22 \| 08:14	IM00BYYPQX37	5000	36.95
06/06/22 \| 08:09	IM00BYYPQX37	5000	36.95
06/06/22 \| 08:06	IM00BYYPQX37	13915	36.02
06/06/22 \| 08:03	IM00BYYPQX37	2691	37
06/06/22 \| 08:01	IM00BYYPQX37	4508	36.8
01/06/22 \| 16:21	IM00BYYPQX37	1353	36.8
01/06/22 \| 15:56	IM00BYYPQX37	17407	35.58
01/06/22 \| 14:00	IM00BYYPQX37	1000	37.5
01/06/22 \| 12:55	IM00BYYPQX37	1600	37.6
01/06/22 \| 10:33	IM00BYYPQX37	3500	37.6
01/06/22 \| 10:14	IM00BYYPQX37	27013	37.02
01/06/22 \| 09:47	IM00BYYPQX37	780	37.67
01/06/22 \| 09:09	IM00BYYPQX37	13000	37.13
01/06/22 \| 08:32	IM00BYYPQX37	264	37.75
31/05/22 \| 16:38	IM00BYYPQX37	10146	37.75
31/05/22 \| 16:37	IM00BYYPQX37	10146	37.75
31/05/22 \| 16:07	IM00BYYPQX37	3551	37.75
31/05/22 \| 16:06	IM00BYYPQX37	3623	37.13
31/05/22 \| 13:19	IM00BYYPQX37	12000	37.8
31/05/22 \| 13:19	IM00BYYPQX37	10000	37.8
31/05/22 \| 12:56	IM00BYYPQX37	2619	37.8
31/05/22 \| 12:17	IM00BYYPQX37	25000	37.93
31/05/22 \| 11:22	IM00BYYPQX37	169	37.01
31/05/22 \| 11:06	IM00BYYPQX37	165	37.01
31/05/22 \| 11:06	IM00BYYPQX37	163	37.01
31/05/22 \| 10:33	IM00BYYPQX37	2500	37.7
31/05/22 \| 10:24	IM00BYYPQX37	2000	37.7
31/05/22 \| 10:12	IM00BYYPQX37	1591	37.7
31/05/22 \| 10:10	IM00BYYPQX37	1587	37.8
31/05/22 \| 10:04	IM00BYYPQX37	2500	37.8
31/05/22 \| 09:24	IM00BYYPQX37	40090	37.4
31/05/22 \| 09:19	IM00BYYPQX37	27678	36.13
31/05/22 \| 09:17	IM00BYYPQX37	2907	37.7
31/05/22 \| 08:22	IM00BYYPQX37	211	37.88
31/05/22 \| 08:18	IM00BYYPQX37	844	37.88
31/05/22 \| 08:15	IM00BYYPQX37	640	37.09
31/05/22 \| 08:03	IM00BYYPQX37	3921	37.945
30/05/22 \| 15:19	IM00BYYPQX37	2500	37
30/05/22 \| 15:09	IM00BYYPQX37	25000	36.95
30/05/22 \| 15:05	IM00BYYPQX37	644	36.95
30/05/22 \| 14:57	IM00BYYPQX37	2635	36.95
30/05/22 \| 14:54	IM00BYYPQX37	45000	35
30/05/22 \| 14:53	IM00BYYPQX37	33800	36.5
30/05/22 \| 14:44	IM00BYYPQX37	3501	36.1
30/05/22 \| 13:09	IM00BYYPQX37	344	36.98
30/05/22 \| 13:00	IM00BYYPQX37	17000	37
30/05/22 \| 12:31	IM00BYYPQX37	8339	36.05
30/05/22 \| 12:06	IM00BYYPQX37	18500	36
30/05/22 \| 12:05	IM00BYYPQX37	10983	36.4195
30/05/22 \| 11:56	IM00BYYPQX37	1000	36.4195
30/05/22 \| 11:10	IM00BYYPQX37	27500	37
30/05/22 \| 10:39	IM00BYYPQX37	2500	36.47
30/05/22 \| 09:46	IM00BYYPQX37	10000	36
30/05/22 \| 09:46	IM00BYYPQX37	2500	36
30/05/22 \| 09:45	IM00BYYPQX37	2500	36
30/05/22 \| 09:43	IM00BYYPQX37	2500	36.58
30/05/22 \| 09:41	IM00BYYPQX37	1345	36.58
30/05/22 \| 09:41	IM00BYYPQX37	57472	34.8
30/05/22 \| 09:40	IM00BYYPQX37	229	36.58
30/05/22 \| 09:39	IM00BYYPQX37	155	36.58
30/05/22 \| 09:37	IM00BYYPQX37	387	36.625
30/05/22 \| 09:04	IM00BYYPQX37	4000	36.7
30/05/22 \| 08:43	IM00BYYPQX37	2102	37.725
30/05/22 \| 08:40	IM00BYYPQX37	15000	37.3
30/05/22 \| 08:37	IM00BYYPQX37	1352	36.96
30/05/22 \| 08:25	IM00BYYPQX37	250	36.6697
30/05/22 \| 08:25	IM00BYYPQX37	5000	36
30/05/22 \| 08:24	IM00BYYPQX37	522	36
30/05/22 \| 08:24	IM00BYYPQX37	1355	36
30/05/22 \| 08:21	IM00BYYPQX37	750	35.75
30/05/22 \| 08:18	IM00BYYPQX37	46575	36.5
30/05/22 \| 08:18	IM00BYYPQX37	4166	36
30/05/22 \| 08:06	IM00BYYPQX37	2000	35.84
27/05/22 \| 16:09	IM00BYYPQX37	4237	35.4
27/05/22 \| 16:06	IM00BYYPQX37	696	35.6
27/05/22 \| 15:59	IM00BYYPQX37	4237	35.4
27/05/22 \| 15:31	IM00BYYPQX37	1210	34.45
27/05/22 \| 15:04	IM00BYYPQX37	2500	35.444
27/05/22 \| 14:21	IM00BYYPQX37	2804	35.444
27/05/22 \| 14:20	IM00BYYPQX37	2240	35.444
27/05/22 \| 14:17	IM00BYYPQX37	2240	35.444
27/05/22 \| 14:14	IM00BYYPQX37	2000	35.444
27/05/22 \| 13:27	IM00BYYPQX37	1500	35.4
27/05/22 \| 12:53	IM00BYYPQX37	3501	34.45
27/05/22 \| 12:28	IM00BYYPQX37	7500	34.98
27/05/22 \| 12:22	IM00BYYPQX37	650	34.98
27/05/22 \| 11:53	IM00BYYPQX37	8672	34.45
27/05/22 \| 11:31	IM00BYYPQX37	7166	34.8
27/05/22 \| 09:40	IM00BYYPQX37	8603	34.8
27/05/22 \| 09:19	IM00BYYPQX37	2873	34.8
27/05/22 \| 08:50	IM00BYYPQX37	58862	34
27/05/22 \| 08:31	IM00BYYPQX37	50	35.47
27/05/22 \| 08:23	IM00BYYPQX37	1400	35.47
27/05/22 \| 08:04	IM00BYYPQX37	206	35.6
26/05/22 \| 16:24	IM00BYYPQX37	750	35.6
26/05/22 \| 15:54	IM00BYYPQX37	8451	35.44
26/05/22 \| 15:17	IM00BYYPQX37	14035	35.44
26/05/22 \| 14:57	IM00BYYPQX37	7687	35.25
26/05/22 \| 14:43	IM00BYYPQX37	28474	35.12
26/05/22 \| 14:40	IM00BYYPQX37	8379	35.8
26/05/22 \| 14:38	IM00BYYPQX37	250	35.8
26/05/22 \| 14:20	IM00BYYPQX37	15308	35.875
26/05/22 \| 14:18	IM00BYYPQX37	15970	35.15
26/05/22 \| 12:42	IM00BYYPQX37	9000	35.15
26/05/22 \| 12:40	IM00BYYPQX37	8000	35.6
26/05/22 \| 12:22	IM00BYYPQX37	7500	36.37
26/05/22 \| 12:09	IM00BYYPQX37	4133	35.9995
26/05/22 \| 11:16	IM00BYYPQX37	10000	35.97
26/05/22 \| 11:02	IM00BYYPQX37	2694	35.9
26/05/22 \| 10:43	IM00BYYPQX37	3600	35.9
26/05/22 \| 10:29	IM00BYYPQX37	3000	35
26/05/22 \| 10:22	IM00BYYPQX37	2785	35.9
26/05/22 \| 09:37	IM00BYYPQX37	27766	36.2
26/05/22 \| 09:31	IM00BYYPQX37	21750	36
25/05/22 \| 15:58	IM00BYYPQX37	49600	35.24
25/05/22 \| 13:26	IM00BYYPQX37	2652	37.7
25/05/22 \| 13:20	IM00BYYPQX37	2100	38
25/05/22 \| 13:01	IM00BYYPQX37	1029	37.7
25/05/22 \| 12:39	IM00BYYPQX37	6746	37.06
25/05/22 \| 12:36	IM00BYYPQX37	6746	37.06
25/05/22 \| 12:04	IM00BYYPQX37	628	37.88
25/05/22 \| 12:02	IM00BYYPQX37	3000	37
25/05/22 \| 10:19	IM00BYYPQX37	1537	37.26
25/05/22 \| 09:46	IM00BYYPQX37	2140	38
25/05/22 \| 09:35	IM00BYYPQX37	5758	38
25/05/22 \| 09:30	IM00BYYPQX37	5782	38.06
25/05/22 \| 09:25	IM00BYYPQX37	4860	38.06
25/05/22 \| 09:21	IM00BYYPQX37	4500	38.06
25/05/22 \| 09:04	IM00BYYPQX37	2536	38.95
25/05/22 \| 08:59	IM00BYYPQX37	10000	39.25
25/05/22 \| 08:52	IM00BYYPQX37	5000	38.06
25/05/22 \| 08:31	IM00BYYPQX37	8000	38
25/05/22 \| 08:20	IM00BYYPQX37	12902	38.66
25/05/22 \| 08:16	IM00BYYPQX37	12889	38.7
24/05/22 \| 16:27	IM00BYYPQX37	8445	38
24/05/22 \| 16:14	IM00BYYPQX37	394	38.8
24/05/22 \| 16:09	IM00BYYPQX37	14179	38
24/05/22 \| 15:55	IM00BYYPQX37	2500	38.8
24/05/22 \| 15:11	IM00BYYPQX37	5838	38.09
24/05/22 \| 14:59	IM00BYYPQX37	2567	38.8
24/05/22 \| 13:32	IM00BYYPQX37	9921	38
24/05/22 \| 11:10	IM00BYYPQX37	10000	39
24/05/22 \| 10:15	IM00BYYPQX37	5500	39.88
24/05/22 \| 10:14	IM00BYYPQX37	2500	39.88
24/05/22 \| 10:13	IM00BYYPQX37	2500	39.88
24/05/22 \| 10:09	IM00BYYPQX37	26278	38.25
24/05/22 \| 10:08	IM00BYYPQX37	1900	40
24/05/22 \| 09:46	IM00BYYPQX37	1220	40
24/05/22 \| 09:22	IM00BYYPQX37	2000	40
24/05/22 \| 08:34	IM00BYYPQX37	1860	40
24/05/22 \| 08:18	IM00BYYPQX37	33719	41.5
24/05/22 \| 08:18	IM00BYYPQX37	33719	41.5
24/05/22 \| 08:04	IM00BYYPQX37	4938	40.5
24/05/22 \| 08:00	IM00BYYPQX37	1000	40.09
24/05/22 \| 08:00	IM00BYYPQX37	2000	42
23/05/22 \| 16:27	IM00BYYPQX37	762925	41.5
23/05/22 \| 16:26	IM00BYYPQX37	762925	41.5
23/05/22 \| 16:01	IM00BYYPQX37	15000	40
23/05/22 \| 14:41	IM00BYYPQX37	1214	40.6
23/05/22 \| 14:28	IM00BYYPQX37	3500	40.9
23/05/22 \| 14:24	IM00BYYPQX37	2410	40.9
23/05/22 \| 12:52	IM00BYYPQX37	12315	40.6
23/05/22 \| 10:22	IM00BYYPQX37	2000	40.09
23/05/22 \| 10:09	IM00BYYPQX37	12899	40
23/05/22 \| 09:59	IM00BYYPQX37	1000	40.3
23/05/22 \| 09:59	IM00BYYPQX37	1218	41.05
23/05/22 \| 09:51	IM00BYYPQX37	2414	41.05
23/05/22 \| 09:31	IM00BYYPQX37	25000	41.5
23/05/22 \| 09:30	IM00BYYPQX37	50128	40
23/05/22 \| 09:17	IM00BYYPQX37	9797	42
23/05/22 \| 08:32	IM00BYYPQX37	25000	41.5
23/05/22 \| 08:20	IM00BYYPQX37	25999	40
23/05/22 \| 08:13	IM00BYYPQX37	1751	40.78
23/05/22 \| 08:04	IM00BYYPQX37	120	42.47
20/05/22 \| 16:36	IM00BYYPQX37	673	40.5
20/05/22 \| 16:24	IM00BYYPQX37	1163	42.47
20/05/22 \| 16:22	IM00BYYPQX37	1398	42.47
20/05/22 \| 16:22	IM00BYYPQX37	1158	42.667
20/05/22 \| 16:19	IM00BYYPQX37	220	42.7
20/05/22 \| 16:07	IM00BYYPQX37	2500	41.06
20/05/22 \| 15:55	IM00BYYPQX37	2500	43
20/05/22 \| 15:54	IM00BYYPQX37	2500	41.11
20/05/22 \| 15:54	IM00BYYPQX37	2500	41.11
20/05/22 \| 15:53	IM00BYYPQX37	2610	41.11
20/05/22 \| 15:43	IM00BYYPQX37	8403	41.11
20/05/22 \| 15:34	IM00BYYPQX37	2000	41.68
20/05/22 \| 15:24	IM00BYYPQX37	5000	42.98
20/05/22 \| 15:14	IM00BYYPQX37	5197	41.055
20/05/22 \| 15:06	IM00BYYPQX37	10000	42
20/05/22 \| 15:06	IM00BYYPQX37	15000	42
20/05/22 \| 13:54	IM00BYYPQX37	7500	41.7
20/05/22 \| 13:48	IM00BYYPQX37	5757	41.5
20/05/22 \| 13:44	IM00BYYPQX37	7500	41
20/05/22 \| 13:35	IM00BYYPQX37	15000	40.51
20/05/22 \| 12:48	IM00BYYPQX37	2500	41
20/05/22 \| 12:46	IM00BYYPQX37	12191	41
20/05/22 \| 12:36	IM00BYYPQX37	1133	40.94
20/05/22 \| 12:34	IM00BYYPQX37	10000	40.97
20/05/22 \| 12:29	IM00BYYPQX37	24988	39.97
20/05/22 \| 12:23	IM00BYYPQX37	8786	39.7
20/05/22 \| 12:01	IM00BYYPQX37	19166	39.13
20/05/22 \| 11:35	IM00BYYPQX37	2899	38.97
20/05/22 \| 11:32	IM00BYYPQX37	10000	38.7
20/05/22 \| 11:23	IM00BYYPQX37	25999	38.4389
20/05/22 \| 10:38	IM00BYYPQX37	12976	38.44
20/05/22 \| 10:18	IM00BYYPQX37	5187	38.44
20/05/22 \| 10:17	IM00BYYPQX37	12100	38
20/05/22 \| 10:06	IM00BYYPQX37	13005	38.03
20/05/22 \| 09:59	IM00BYYPQX37	26450	38
20/05/22 \| 09:36	IM00BYYPQX37	1258	38.77
20/05/22 \| 08:33	IM00BYYPQX37	1020	38.6
20/05/22 \| 08:28	IM00BYYPQX37	388	38.4
20/05/22 \| 08:28	IM00BYYPQX37	13005	38.4
20/05/22 \| 08:22	IM00BYYPQX37	13020	38.4
20/05/22 \| 08:12	IM00BYYPQX37	2000	38.4
20/05/22 \| 08:06	IM00BYYPQX37	489	38.4
20/05/22 \| 08:01	IM00BYYPQX37	3875	38.4
19/05/22 \| 16:30	IM00BYYPQX37	3000	37.98
19/05/22 \| 16:28	IM00BYYPQX37	26329	37.98
19/05/22 \| 16:13	IM00BYYPQX37	2121	37.92
19/05/22 \| 16:05	IM00BYYPQX37	232	37.9
19/05/22 \| 15:21	IM00BYYPQX37	520	37.125
19/05/22 \| 15:14	IM00BYYPQX37	3167	37.125
19/05/22 \| 15:08	IM00BYYPQX37	3367	37.92
19/05/22 \| 14:13	IM00BYYPQX37	72	37.03
19/05/22 \| 13:59	IM00BYYPQX37	1000	37
19/05/22 \| 12:59	IM00BYYPQX37	3952	37.95
19/05/22 \| 12:58	IM00BYYPQX37	5257	37.95
19/05/22 \| 12:56	IM00BYYPQX37	2038	37
19/05/22 \| 12:51	IM00BYYPQX37	25000	36.5
19/05/22 \| 12:50	IM00BYYPQX37	9750	37
19/05/22 \| 12:42	IM00BYYPQX37	15000	37.06
19/05/22 \| 12:27	IM00BYYPQX37	4940	37
19/05/22 \| 12:05	IM00BYYPQX37	9600	38.025
19/05/22 \| 12:01	IM00BYYPQX37	10000	39
19/05/22 \| 11:52	IM00BYYPQX37	10000	39.75
19/05/22 \| 11:40	IM00BYYPQX37	26430	38.03
19/05/22 \| 11:11	IM00BYYPQX37	4000	39
19/05/22 \| 11:03	IM00BYYPQX37	2500	38.18
19/05/22 \| 11:01	IM00BYYPQX37	23000	38
19/05/22 \| 11:01	IM00BYYPQX37	2500	40
19/05/22 \| 11:00	IM00BYYPQX37	9350	38.25
19/05/22 \| 10:51	IM00BYYPQX37	9400	40
19/05/22 \| 10:46	IM00BYYPQX37	1000	40
19/05/22 \| 10:04	IM00BYYPQX37	17100	38.6
19/05/22 \| 09:17	IM00BYYPQX37	17593	40.6
19/05/22 \| 08:57	IM00BYYPQX37	2300	40
19/05/22 \| 08:34	IM00BYYPQX37	3900	40
19/05/22 \| 08:24	IM00BYYPQX37	2985	41
18/05/22 \| 16:12	IM00BYYPQX37	12000	39.73
18/05/22 \| 15:44	IM00BYYPQX37	1809	41.9
18/05/22 \| 15:19	IM00BYYPQX37	4738	42
18/05/22 \| 15:07	IM00BYYPQX37	50000	41.1
18/05/22 \| 15:00	IM00BYYPQX37	55000	41.5
18/05/22 \| 14:59	IM00BYYPQX37	12500	42
18/05/22 \| 14:59	IM00BYYPQX37	5000	42
18/05/22 \| 14:47	IM00BYYPQX37	4402	42.13
18/05/22 \| 14:44	IM00BYYPQX37	9232	42.13
18/05/22 \| 14:40	IM00BYYPQX37	2500	43
18/05/22 \| 14:39	IM00BYYPQX37	12000	42.1
18/05/22 \| 14:29	IM00BYYPQX37	2500	43
18/05/22 \| 14:29	IM00BYYPQX37	5000	43
18/05/22 \| 14:28	IM00BYYPQX37	11869	42.13
18/05/22 \| 14:25	IM00BYYPQX37	4748	42.13
18/05/22 \| 14:16	IM00BYYPQX37	11187	42.8
18/05/22 \| 13:24	IM00BYYPQX37	12067	42.88
18/05/22 \| 13:19	IM00BYYPQX37	8513	42.1
18/05/22 \| 13:08	IM00BYYPQX37	10000	43
18/05/22 \| 12:17	IM00BYYPQX37	4648	42.9
18/05/22 \| 12:13	IM00BYYPQX37	11655	42.9
18/05/22 \| 12:06	IM00BYYPQX37	64410	43.4
18/05/22 \| 12:01	IM00BYYPQX37	2500	43
18/05/22 \| 11:30	IM00BYYPQX37	2500	43
18/05/22 \| 11:05	IM00BYYPQX37	2500	43
18/05/22 \| 10:58	IM00BYYPQX37	5617	42.12
18/05/22 \| 10:56	IM00BYYPQX37	676	42.9
18/05/22 \| 10:45	IM00BYYPQX37	741	42.12
18/05/22 \| 10:41	IM00BYYPQX37	2303	42.9
18/05/22 \| 10:39	IM00BYYPQX37	10000	43.76
18/05/22 \| 10:29	IM00BYYPQX37	1398	42.9
18/05/22 \| 10:14	IM00BYYPQX37	4540	42
18/05/22 \| 09:44	IM00BYYPQX37	864	43.06
18/05/22 \| 08:40	IM00BYYPQX37	2285	43.5
18/05/22 \| 08:16	IM00BYYPQX37	1146	43.6
17/05/22 \| 16:37	IM00BYYPQX37	20000	43
17/05/22 \| 16:33	IM00BYYPQX37	25000	42.5
17/05/22 \| 16:14	IM00BYYPQX37	1451	43.95
17/05/22 \| 16:14	IM00BYYPQX37	20000	43
17/05/22 \| 16:03	IM00BYYPQX37	50000	44
17/05/22 \| 16:03	IM00BYYPQX37	50000	44
17/05/22 \| 15:45	IM00BYYPQX37	4967	43.9
17/05/22 \| 15:07	IM00BYYPQX37	10000	44
17/05/22 \| 15:07	IM00BYYPQX37	250	44
17/05/22 \| 13:32	IM00BYYPQX37	3405	44.32
17/05/22 \| 13:18	IM00BYYPQX37	1126	44.375
17/05/22 \| 12:12	IM00BYYPQX37	5617	44.4
17/05/22 \| 11:48	IM00BYYPQX37	4153	44.4
17/05/22 \| 11:42	IM00BYYPQX37	675	44.4
17/05/22 \| 11:33	IM00BYYPQX37	41	43.2
17/05/22 \| 11:17	IM00BYYPQX37	28000	43
17/05/22 \| 11:15	IM00BYYPQX37	2235	44.73
17/05/22 \| 10:23	IM00BYYPQX37	23375	43
17/05/22 \| 10:22	IM00BYYPQX37	5000	44.75
17/05/22 \| 10:16	IM00BYYPQX37	1434	44
17/05/22 \| 10:14	IM00BYYPQX37	4545	43.7
17/05/22 \| 10:04	IM00BYYPQX37	10000	43.1
17/05/22 \| 09:53	IM00BYYPQX37	5427	43.97
17/05/22 \| 09:48	IM00BYYPQX37	20000	43
17/05/22 \| 09:47	IM00BYYPQX37	25891	43.6897
17/05/22 \| 09:37	IM00BYYPQX37	3530	43.4
17/05/22 \| 09:11	IM00BYYPQX37	2288	43.6897
17/05/22 \| 08:37	IM00BYYPQX37	3000	43.7
17/05/22 \| 08:31	IM00BYYPQX37	2700	43.62
16/05/22 \| 16:38	IM00BYYPQX37	5000	45
16/05/22 \| 16:36	IM00BYYPQX37	10000	43
16/05/22 \| 16:29	IM00BYYPQX37	4550	43.7
16/05/22 \| 16:21	IM00BYYPQX37	457	43.75
16/05/22 \| 16:17	IM00BYYPQX37	19000	42.35
16/05/22 \| 16:15	IM00BYYPQX37	10000	43.97
16/05/22 \| 16:05	IM00BYYPQX37	4000	43.1
16/05/22 \| 16:01	IM00BYYPQX37	4540	43.85
16/05/22 \| 15:55	IM00BYYPQX37	661	43.85
16/05/22 \| 15:55	IM00BYYPQX37	661	43.85
16/05/22 \| 15:54	IM00BYYPQX37	661	43.85
16/05/22 \| 15:40	IM00BYYPQX37	9800	43.1
16/05/22 \| 15:36	IM00BYYPQX37	850	43.875
16/05/22 \| 15:11	IM00BYYPQX37	2500	44
16/05/22 \| 14:05	IM00BYYPQX37	1000	44.97
16/05/22 \| 13:41	IM00BYYPQX37	43478	46
16/05/22 \| 13:12	IM00BYYPQX37	4346	45.75
16/05/22 \| 13:01	IM00BYYPQX37	2158	45.8
16/05/22 \| 11:36	IM00BYYPQX37	2152	45.9
16/05/22 \| 10:19	IM00BYYPQX37	23106	43.5
16/05/22 \| 10:15	IM00BYYPQX37	816	45.04
16/05/22 \| 10:11	IM00BYYPQX37	415	46.25
16/05/22 \| 10:07	IM00BYYPQX37	2164	46.2
16/05/22 \| 09:35	IM00BYYPQX37	1630	46
16/05/22 \| 09:21	IM00BYYPQX37	20000	46.5
16/05/22 \| 09:20	IM00BYYPQX37	1647	45.04
16/05/22 \| 09:18	IM00BYYPQX37	8682	46
16/05/22 \| 08:59	IM00BYYPQX37	17000	46.4
16/05/22 \| 08:35	IM00BYYPQX37	3895	46.7
16/05/22 \| 08:33	IM00BYYPQX37	2500	46.7
16/05/22 \| 08:29	IM00BYYPQX37	1463	45
16/05/22 \| 08:16	IM00BYYPQX37	10000	45
16/05/22 \| 08:16	IM00BYYPQX37	399	47.1
13/05/22 \| 16:36	IM00BYYPQX37	15000	47.333
13/05/22 \| 16:33	IM00BYYPQX37	2200	47.4
13/05/22 \| 16:29	IM00BYYPQX37	2109	47.4
13/05/22 \| 16:19	IM00BYYPQX37	2500	47.2
13/05/22 \| 16:17	IM00BYYPQX37	2081	47.22
13/05/22 \| 16:17	IM00BYYPQX37	3037	47.22
13/05/22 \| 16:14	IM00BYYPQX37	15000	48
13/05/22 \| 16:12	IM00BYYPQX37	2500	47.6
13/05/22 \| 16:06	IM00BYYPQX37	2500	47.99
13/05/22 \| 15:56	IM00BYYPQX37	3405	47.2
13/05/22 \| 15:54	IM00BYYPQX37	6578	48.3388
13/05/22 \| 15:50	IM00BYYPQX37	3000	47.2
13/05/22 \| 15:44	IM00BYYPQX37	2500	47
13/05/22 \| 15:33	IM00BYYPQX37	2044	48.3388
13/05/22 \| 15:32	IM00BYYPQX37	250	48.3388
13/05/22 \| 15:30	IM00BYYPQX37	15000	48.3388
13/05/22 \| 15:28	IM00BYYPQX37	2500	46
13/05/22 \| 15:28	IM00BYYPQX37	2500	46
13/05/22 \| 15:23	IM00BYYPQX37	2089	48
13/05/22 \| 15:19	IM00BYYPQX37	6650	48
13/05/22 \| 15:05	IM00BYYPQX37	5189	48
13/05/22 \| 14:55	IM00BYYPQX37	1750	48
13/05/22 \| 14:55	IM00BYYPQX37	2064	48
13/05/22 \| 14:51	IM00BYYPQX37	4145	48
13/05/22 \| 14:49	IM00BYYPQX37	250	48
13/05/22 \| 14:44	IM00BYYPQX37	2250	46.3
13/05/22 \| 14:28	IM00BYYPQX37	814	48
13/05/22 \| 13:32	IM00BYYPQX37	300	48.2
13/05/22 \| 12:55	IM00BYYPQX37	1694	47.2
13/05/22 \| 12:55	IM00BYYPQX37	1870	47.2
13/05/22 \| 12:48	IM00BYYPQX37	11592	47
13/05/22 \| 11:48	IM00BYYPQX37	205	48.6
13/05/22 \| 11:16	IM00BYYPQX37	10444	48.2
13/05/22 \| 11:06	IM00BYYPQX37	2500	47.43
13/05/22 \| 10:49	IM00BYYPQX37	362	47.43
13/05/22 \| 10:31	IM00BYYPQX37	5123	48.68
13/05/22 \| 09:59	IM00BYYPQX37	200	49.98
13/05/22 \| 09:50	IM00BYYPQX37	300	48.375
13/05/22 \| 09:40	IM00BYYPQX37	40000	50.5
13/05/22 \| 09:40	IM00BYYPQX37	41773	48
13/05/22 \| 09:12	IM00BYYPQX37	10000	50.5
13/05/22 \| 09:10	IM00BYYPQX37	2500	48.08
13/05/22 \| 08:53	IM00BYYPQX37	36000	50
13/05/22 \| 08:48	IM00BYYPQX37	2500	48.08
13/05/22 \| 08:48	IM00BYYPQX37	4000	50
13/05/22 \| 08:37	IM00BYYPQX37	7500	48.08
13/05/22 \| 08:36	IM00BYYPQX37	2500	48.08
13/05/22 \| 08:36	IM00BYYPQX37	30000	48.5
13/05/22 \| 08:27	IM00BYYPQX37	14689	50.99
13/05/22 \| 08:20	IM00BYYPQX37	2500	48.32
13/05/22 \| 08:20	IM00BYYPQX37	5882	51
13/05/22 \| 08:19	IM00BYYPQX37	500	51
13/05/22 \| 08:15	IM00BYYPQX37	2500	48.16
13/05/22 \| 08:10	IM00BYYPQX37	1500	49.98
13/05/22 \| 08:06	IM00BYYPQX37	2500	48.16
13/05/22 \| 08:06	IM00BYYPQX37	2500	48.16
13/05/22 \| 08:05	IM00BYYPQX37	2500	48.16
13/05/22 \| 08:05	IM00BYYPQX37	4000	50
13/05/22 \| 08:05	IM00BYYPQX37	2500	48.16
13/05/22 \| 08:03	IM00BYYPQX37	10444	49.6
13/05/22 \| 08:01	IM00BYYPQX37	5000	49.94
13/05/22 \| 08:01	IM00BYYPQX37	10000	49.6
13/05/22 \| 08:01	IM00BYYPQX37	4550	48
13/05/22 \| 08:00	IM00BYYPQX37	5000	49.94
13/05/22 \| 07:59	IM00BYYPQX37	6000	50
12/05/22 \| 16:30	IM00BYYPQX37	15000	47
12/05/22 \| 16:29	IM00BYYPQX37	4149	48.2
12/05/22 \| 16:23	IM00BYYPQX37	4189	47.62
12/05/22 \| 16:22	IM00BYYPQX37	10000	46.6
12/05/22 \| 16:18	IM00BYYPQX37	200	46.2
12/05/22 \| 16:17	IM00BYYPQX37	419	47.62
12/05/22 \| 16:11	IM00BYYPQX37	3609	47.01
12/05/22 \| 15:55	IM00BYYPQX37	3000	45.24
12/05/22 \| 15:49	IM00BYYPQX37	2000	46.2
12/05/22 \| 15:27	IM00BYYPQX37	2500	47.68
12/05/22 \| 14:57	IM00BYYPQX37	2097	47.68
12/05/22 \| 14:54	IM00BYYPQX37	11516	47.44
12/05/22 \| 14:52	IM00BYYPQX37	2097	47.68
12/05/22 \| 14:50	IM00BYYPQX37	6564	45.5
12/05/22 \| 14:44	IM00BYYPQX37	2500	45
12/05/22 \| 14:41	IM00BYYPQX37	2500	45.55
12/05/22 \| 14:39	IM00BYYPQX37	2200	45.55
12/05/22 \| 14:35	IM00BYYPQX37	833	48
12/05/22 \| 14:34	IM00BYYPQX37	808	48
12/05/22 \| 14:33	IM00BYYPQX37	275	45.55
12/05/22 \| 14:24	IM00BYYPQX37	1518	48
12/05/22 \| 14:23	IM00BYYPQX37	1654	48
12/05/22 \| 14:21	IM00BYYPQX37	2070	48
12/05/22 \| 13:32	IM00BYYPQX37	5000	46.96
12/05/22 \| 13:22	IM00BYYPQX37	6396	46.9
12/05/22 \| 13:01	IM00BYYPQX37	5000	46.92
12/05/22 \| 12:29	IM00BYYPQX37	4660	45.5
12/05/22 \| 12:22	IM00BYYPQX37	2500	47
12/05/22 \| 12:20	IM00BYYPQX37	2135	46.96
12/05/22 \| 11:47	IM00BYYPQX37	11153	47
12/05/22 \| 11:47	IM00BYYPQX37	7322	46
12/05/22 \| 11:41	IM00BYYPQX37	2500	45.16
12/05/22 \| 11:30	IM00BYYPQX37	1261	46.94
12/05/22 \| 11:28	IM00BYYPQX37	5436	44.9
12/05/22 \| 11:13	IM00BYYPQX37	1250	46
12/05/22 \| 10:54	IM00BYYPQX37	2154	46
12/05/22 \| 10:30	IM00BYYPQX37	47	44.4
12/05/22 \| 10:26	IM00BYYPQX37	5000	45.96
12/05/22 \| 10:24	IM00BYYPQX37	1990	45
12/05/22 \| 10:20	IM00BYYPQX37	284	44.1
12/05/22 \| 10:14	IM00BYYPQX37	5000	44.25
12/05/22 \| 10:08	IM00BYYPQX37	2196	44.98
12/05/22 \| 10:05	IM00BYYPQX37	500	44.8
12/05/22 \| 10:04	IM00BYYPQX37	1118	44.7
12/05/22 \| 09:58	IM00BYYPQX37	877	45
12/05/22 \| 09:54	IM00BYYPQX37	12603	43.4
12/05/22 \| 09:49	IM00BYYPQX37	2951	44.08
12/05/22 \| 09:44	IM00BYYPQX37	2212	44.8
12/05/22 \| 09:38	IM00BYYPQX37	12352	43.63
12/05/22 \| 09:30	IM00BYYPQX37	8425	44.96
12/05/22 \| 09:27	IM00BYYPQX37	3072	43.38
12/05/22 \| 09:26	IM00BYYPQX37	1000	45
12/05/22 \| 09:25	IM00BYYPQX37	9000	44.5
12/05/22 \| 09:14	IM00BYYPQX37	10000	43
12/05/22 \| 09:10	IM00BYYPQX37	61558	43
12/05/22 \| 09:09	IM00BYYPQX37	19700	44
12/05/22 \| 09:06	IM00BYYPQX37	2500	45
12/05/22 \| 09:06	IM00BYYPQX37	26067	46
12/05/22 \| 09:04	IM00BYYPQX37	10000	44.5
12/05/22 \| 09:04	IM00BYYPQX37	400	44.5
12/05/22 \| 09:04	IM00BYYPQX37	10000	44.4
12/05/22 \| 09:03	IM00BYYPQX37	2500	43
12/05/22 \| 09:00	IM00BYYPQX37	10000	43.7
12/05/22 \| 08:58	IM00BYYPQX37	9575	42.9
12/05/22 \| 08:58	IM00BYYPQX37	2000	42.98
12/05/22 \| 08:57	IM00BYYPQX37	16078	42.8
12/05/22 \| 08:57	IM00BYYPQX37	25000	44
12/05/22 \| 08:56	IM00BYYPQX37	5000	43.8
12/05/22 \| 08:56	IM00BYYPQX37	2500	44
12/05/22 \| 08:56	IM00BYYPQX37	2500	44
12/05/22 \| 08:54	IM00BYYPQX37	38400	43
12/05/22 \| 08:52	IM00BYYPQX37	2500	45
12/05/22 \| 08:47	IM00BYYPQX37	22336	45
12/05/22 \| 08:43	IM00BYYPQX37	16500	45.9
12/05/22 \| 08:39	IM00BYYPQX37	724	47.2
12/05/22 \| 08:36	IM00BYYPQX37	10000	46.1
12/05/22 \| 08:36	IM00BYYPQX37	1449	47.96
12/05/22 \| 08:36	IM00BYYPQX37	1053	46.98
12/05/22 \| 08:35	IM00BYYPQX37	1076	45.98
12/05/22 \| 08:35	IM00BYYPQX37	10758	46
12/05/22 \| 08:35	IM00BYYPQX37	20000	45
12/05/22 \| 08:33	IM00BYYPQX37	1196	45.98
12/05/22 \| 08:31	IM00BYYPQX37	10425	47.9
12/05/22 \| 08:31	IM00BYYPQX37	10000	46
12/05/22 \| 08:27	IM00BYYPQX37	10000	46
12/05/22 \| 08:19	IM00BYYPQX37	2600	47.96
12/05/22 \| 08:17	IM00BYYPQX37	13244	47.24
12/05/22 \| 08:14	IM00BYYPQX37	10000	48.2
12/05/22 \| 08:14	IM00BYYPQX37	3833	48.2
12/05/22 \| 08:14	IM00BYYPQX37	2672	50
12/05/22 \| 08:10	IM00BYYPQX37	3000	50
12/05/22 \| 08:05	IM00BYYPQX37	10000	49.5
12/05/22 \| 08:03	IM00BYYPQX37	1419	51.4
12/05/22 \| 08:03	IM00BYYPQX37	4672	51.4
12/05/22 \| 08:02	IM00BYYPQX37	2500	55
11/05/22 \| 16:33	IM00BYYPQX37	10000	58
11/05/22 \| 16:28	IM00BYYPQX37	600	58.3
11/05/22 \| 16:26	IM00BYYPQX37	1145	58.1
11/05/22 \| 16:15	IM00BYYPQX37	1700	58.3
11/05/22 \| 15:52	IM00BYYPQX37	10000	58.3
11/05/22 \| 15:51	IM00BYYPQX37	4550	58.3
11/05/22 \| 15:48	IM00BYYPQX37	861	58.1
11/05/22 \| 15:21	IM00BYYPQX37	10000	58.3
11/05/22 \| 15:08	IM00BYYPQX37	3877	58.98
11/05/22 \| 15:07	IM00BYYPQX37	10000	58.6
11/05/22 \| 14:56	IM00BYYPQX37	8513	58.6
11/05/22 \| 14:55	IM00BYYPQX37	4000	58
11/05/22 \| 14:54	IM00BYYPQX37	4672	58.6
11/05/22 \| 14:33	IM00BYYPQX37	5000	58
11/05/22 \| 14:24	IM00BYYPQX37	5000	58.2
11/05/22 \| 14:17	IM00BYYPQX37	5000	59.8
11/05/22 \| 14:15	IM00BYYPQX37	2500	60
11/05/22 \| 14:15	IM00BYYPQX37	10000	58.5
11/05/22 \| 14:15	IM00BYYPQX37	2500	60
11/05/22 \| 14:15	IM00BYYPQX37	2500	60
11/05/22 \| 14:15	IM00BYYPQX37	2500	60
11/05/22 \| 14:08	IM00BYYPQX37	10000	60
11/05/22 \| 13:59	IM00BYYPQX37	664	62
11/05/22 \| 13:56	IM00BYYPQX37	20000	61.63
11/05/22 \| 13:54	IM00BYYPQX37	113531	65
11/05/22 \| 13:52	IM00BYYPQX37	20000	62.44
11/05/22 \| 13:07	IM00BYYPQX37	2000	64.75
11/05/22 \| 12:42	IM00BYYPQX37	500	62.44
11/05/22 \| 11:38	IM00BYYPQX37	9000	63
11/05/22 \| 10:37	IM00BYYPQX37	16042	62.66
11/05/22 \| 10:23	IM00BYYPQX37	774	63
11/05/22 \| 09:37	IM00BYYPQX37	50000	62.5
11/05/22 \| 09:35	IM00BYYPQX37	50000	63.5
11/05/22 \| 09:19	IM00BYYPQX37	2989	62.66
11/05/22 \| 09:16	IM00BYYPQX37	474	62.66
11/05/22 \| 08:18	IM00BYYPQX37	5000	62
11/05/22 \| 08:11	IM00BYYPQX37	20000	62
11/05/22 \| 08:06	IM00BYYPQX37	27250	62
11/05/22 \| 08:04	IM00BYYPQX37	1700	63.4
11/05/22 \| 08:01	IM00BYYPQX37	3961	63.25
10/05/22 \| 16:19	IM00BYYPQX37	2000	63.3
10/05/22 \| 16:09	IM00BYYPQX37	1000	63.3
10/05/22 \| 16:08	IM00BYYPQX37	10000	64
10/05/22 \| 16:01	IM00BYYPQX37	10000	63.3
10/05/22 \| 15:57	IM00BYYPQX37	5000	63.8
10/05/22 \| 15:29	IM00BYYPQX37	30000	65
10/05/22 \| 15:16	IM00BYYPQX37	5313	63.47
10/05/22 \| 15:09	IM00BYYPQX37	5000	64
10/05/22 \| 14:52	IM00BYYPQX37	20708	66
10/05/22 \| 14:47	IM00BYYPQX37	2111	63.8
10/05/22 \| 14:42	IM00BYYPQX37	1343	63.8
10/05/22 \| 14:37	IM00BYYPQX37	263	66
10/05/22 \| 12:54	IM00BYYPQX37	599	64.75
10/05/22 \| 12:25	IM00BYYPQX37	240	62.5
10/05/22 \| 12:20	IM00BYYPQX37	35000	64
10/05/22 \| 12:19	IM00BYYPQX37	35000	63
10/05/22 \| 12:18	IM00BYYPQX37	500	64
10/05/22 \| 12:05	IM00BYYPQX37	10000	62
10/05/22 \| 12:05	IM00BYYPQX37	10000	61
10/05/22 \| 11:45	IM00BYYPQX37	38000	61
10/05/22 \| 10:57	IM00BYYPQX37	90000	63
10/05/22 \| 10:56	IM00BYYPQX37	90000	63
10/05/22 \| 10:34	IM00BYYPQX37	8000	62.7
10/05/22 \| 10:33	IM00BYYPQX37	5000	62.7
10/05/22 \| 09:05	IM00BYYPQX37	9375	64
10/05/22 \| 08:36	IM00BYYPQX37	5000	63
10/05/22 \| 08:27	IM00BYYPQX37	5579	63
10/05/22 \| 08:20	IM00BYYPQX37	3138	63.9
10/05/22 \| 08:04	IM00BYYPQX37	7931	63.2
09/05/22 \| 16:27	IM00BYYPQX37	60000	65
09/05/22 \| 16:11	IM00BYYPQX37	5000	65
09/05/22 \| 16:07	IM00BYYPQX37	21526	63.5
09/05/22 \| 15:29	IM00BYYPQX37	290	64.7
09/05/22 \| 15:20	IM00BYYPQX37	304	63.6
09/05/22 \| 14:41	IM00BYYPQX37	10000	63
09/05/22 \| 14:32	IM00BYYPQX37	3506	61.7
09/05/22 \| 13:51	IM00BYYPQX37	1086	61.5
09/05/22 \| 13:47	IM00BYYPQX37	938	62.96
09/05/22 \| 13:46	IM00BYYPQX37	168	61.5
09/05/22 \| 13:29	IM00BYYPQX37	100	61.5
09/05/22 \| 12:45	IM00BYYPQX37	750	61.525
09/05/22 \| 12:04	IM00BYYPQX37	3194	63
09/05/22 \| 11:32	IM00BYYPQX37	3891	64
09/05/22 \| 11:30	IM00BYYPQX37	5000	61.4
09/05/22 \| 11:22	IM00BYYPQX37	5000	63.75
09/05/22 \| 11:17	IM00BYYPQX37	7680	65
09/05/22 \| 11:04	IM00BYYPQX37	678	63.48
09/05/22 \| 10:53	IM00BYYPQX37	3115	64
09/05/22 \| 10:52	IM00BYYPQX37	762	64
09/05/22 \| 10:46	IM00BYYPQX37	7000	63
09/05/22 \| 10:39	IM00BYYPQX37	6000	61.68
09/05/22 \| 10:33	IM00BYYPQX37	7000	62.22
09/05/22 \| 10:25	IM00BYYPQX37	15998	62.5
09/05/22 \| 10:23	IM00BYYPQX37	1667	62
09/05/22 \| 10:21	IM00BYYPQX37	1593	62
09/05/22 \| 10:15	IM00BYYPQX37	750	62
09/05/22 \| 10:11	IM00BYYPQX37	10000	62
09/05/22 \| 10:02	IM00BYYPQX37	3530	63.5
09/05/22 \| 09:54	IM00BYYPQX37	15000	62
09/05/22 \| 09:48	IM00BYYPQX37	5000	65
09/05/22 \| 09:38	IM00BYYPQX37	452	65
09/05/22 \| 09:34	IM00BYYPQX37	224	65
09/05/22 \| 09:29	IM00BYYPQX37	1398	65.5
09/05/22 \| 09:20	IM00BYYPQX37	2000	67
09/05/22 \| 08:51	IM00BYYPQX37	1400	69
09/05/22 \| 08:40	IM00BYYPQX37	1505	67
09/05/22 \| 08:21	IM00BYYPQX37	884	68
09/05/22 \| 08:16	IM00BYYPQX37	5000	69.1
09/05/22 \| 08:14	IM00BYYPQX37	7131	70
06/05/22 \| 16:44	IM00BYYPQX37	15000	70
06/05/22 \| 16:11	IM00BYYPQX37	500	69
06/05/22 \| 15:52	IM00BYYPQX37	3218	69
06/05/22 \| 15:35	IM00BYYPQX37	1837	69.93
06/05/22 \| 15:08	IM00BYYPQX37	285	70
06/05/22 \| 15:07	IM00BYYPQX37	702	70
06/05/22 \| 15:06	IM00BYYPQX37	2500	70
06/05/22 \| 15:04	IM00BYYPQX37	1250	70
06/05/22 \| 14:43	IM00BYYPQX37	1400	70
06/05/22 \| 14:28	IM00BYYPQX37	3000	72
06/05/22 \| 14:27	IM00BYYPQX37	3100	70.48
06/05/22 \| 14:17	IM00BYYPQX37	2797	71
06/05/22 \| 13:57	IM00BYYPQX37	3603	71
06/05/22 \| 12:22	IM00BYYPQX37	1000	71
06/05/22 \| 12:12	IM00BYYPQX37	6840	72.975
06/05/22 \| 10:43	IM00BYYPQX37	6183	71
06/05/22 \| 10:39	IM00BYYPQX37	945	72
06/05/22 \| 10:12	IM00BYYPQX37	668	72.975
06/05/22 \| 10:07	IM00BYYPQX37	5000	72.9
06/05/22 \| 10:04	IM00BYYPQX37	1000	72.04
06/05/22 \| 09:59	IM00BYYPQX37	668	73
06/05/22 \| 09:17	IM00BYYPQX37	9626	72.5
06/05/22 \| 09:16	IM00BYYPQX37	2500	74
06/05/22 \| 09:12	IM00BYYPQX37	10000	74
05/05/22 \| 15:18	IM00BYYPQX37	150	77.945
05/05/22 \| 15:17	IM00BYYPQX37	216	78
05/05/22 \| 15:17	IM00BYYPQX37	6602	77
05/05/22 \| 15:08	IM00BYYPQX37	1123	77.3
05/05/22 \| 15:05	IM00BYYPQX37	2890	77.3
05/05/22 \| 11:55	IM00BYYPQX37	1892	78.75
05/05/22 \| 10:55	IM00BYYPQX37	2176	77.36
05/05/22 \| 10:11	IM00BYYPQX37	998	79
05/05/22 \| 09:09	IM00BYYPQX37	1000	77.75
05/05/22 \| 08:45	IM00BYYPQX37	360	77.75
05/05/22 \| 08:31	IM00BYYPQX37	5000	76.75
05/05/22 \| 08:08	IM00BYYPQX37	2075	76.5
05/05/22 \| 08:01	IM00BYYPQX37	74	75.24
04/05/22 \| 16:01	IM00BYYPQX37	14000	75
04/05/22 \| 15:21	IM00BYYPQX37	3500	74.36
04/05/22 \| 14:55	IM00BYYPQX37	3000	74.9
04/05/22 \| 14:43	IM00BYYPQX37	500	74.75
04/05/22 \| 14:25	IM00BYYPQX37	2122	74.75
04/05/22 \| 14:19	IM00BYYPQX37	81	74.8
04/05/22 \| 14:07	IM00BYYPQX37	6000	73.8
04/05/22 \| 13:52	IM00BYYPQX37	300	74.6
04/05/22 \| 13:18	IM00BYYPQX37	80000	74
04/05/22 \| 12:14	IM00BYYPQX37	5250	77.1323
04/05/22 \| 10:57	IM00BYYPQX37	17316	77.1
04/05/22 \| 10:07	IM00BYYPQX37	127	79
04/05/22 \| 09:42	IM00BYYPQX37	1136	78.49
04/05/22 \| 09:13	IM00BYYPQX37	809	78.49
04/05/22 \| 08:40	IM00BYYPQX37	1464	77.1
04/05/22 \| 08:22	IM00BYYPQX37	25461	78.5
03/05/22 \| 16:36	IM00BYYPQX37	60000	80
03/05/22 \| 16:16	IM00BYYPQX37	2500	78.5
03/05/22 \| 16:10	IM00BYYPQX37	1305	77.02
03/05/22 \| 15:54	IM00BYYPQX37	1897	78.6
03/05/22 \| 15:25	IM00BYYPQX37	2597	77.02
03/05/22 \| 13:34	IM00BYYPQX37	7791	77.02
03/05/22 \| 13:33	IM00BYYPQX37	6000	77.6
03/05/22 \| 13:25	IM00BYYPQX37	2250	78.975
03/05/22 \| 11:43	IM00BYYPQX37	2856	77.22
03/05/22 \| 11:36	IM00BYYPQX37	2640	77.65
03/05/22 \| 11:02	IM00BYYPQX37	617	79
03/05/22 \| 10:56	IM00BYYPQX37	1753	77.92
03/05/22 \| 10:39	IM00BYYPQX37	722	77.92
03/05/22 \| 10:25	IM00BYYPQX37	80	77.92
03/05/22 \| 10:24	IM00BYYPQX37	81	77.92
03/05/22 \| 10:22	IM00BYYPQX37	1000	79
03/05/22 \| 09:56	IM00BYYPQX37	27000	77.88
03/05/22 \| 09:48	IM00BYYPQX37	3580	77.6
03/05/22 \| 09:06	IM00BYYPQX37	999	79.25
03/05/22 \| 09:03	IM00BYYPQX37	46	77.55
03/05/22 \| 08:37	IM00BYYPQX37	664	77.18
03/05/22 \| 08:15	IM00BYYPQX37	200	79.25
03/05/22 \| 08:13	IM00BYYPQX37	1438	77
03/05/22 \| 08:04	IM00BYYPQX37	6736	78
03/05/22 \| 08:03	IM00BYYPQX37	6736	78
29/04/22 \| 16:32	IM00BYYPQX37	94170	78
29/04/22 \| 16:31	IM00BYYPQX37	94170	78
29/04/22 \| 16:29	IM00BYYPQX37	44300	78.6693
29/04/22 \| 15:25	IM00BYYPQX37	1246	79.25
29/04/22 \| 15:07	IM00BYYPQX37	1000	80
29/04/22 \| 14:47	IM00BYYPQX37	200	79.25
29/04/22 \| 13:40	IM00BYYPQX37	5212	77
29/04/22 \| 13:22	IM00BYYPQX37	25000	79.5
29/04/22 \| 13:21	IM00BYYPQX37	15000	78.5
29/04/22 \| 12:43	IM00BYYPQX37	25300	79
29/04/22 \| 12:23	IM00BYYPQX37	10000	76.33
29/04/22 \| 11:45	IM00BYYPQX37	31538	77
29/04/22 \| 11:15	IM00BYYPQX37	10000	76
29/04/22 \| 11:05	IM00BYYPQX37	7250	76.33
29/04/22 \| 10:37	IM00BYYPQX37	1253	79
29/04/22 \| 09:30	IM00BYYPQX37	5000	76
29/04/22 \| 09:25	IM00BYYPQX37	84	77.5
29/04/22 \| 09:07	IM00BYYPQX37	3333	77.5
29/04/22 \| 09:05	IM00BYYPQX37	3900	77.5
29/04/22 \| 09:02	IM00BYYPQX37	1000	79
29/04/22 \| 08:50	IM00BYYPQX37	104	77.5
29/04/22 \| 08:45	IM00BYYPQX37	3218	77.5
29/04/22 \| 08:05	IM00BYYPQX37	317	77
28/04/22 \| 16:42	IM00BYYPQX37	70000	77
28/04/22 \| 16:23	IM00BYYPQX37	10000	76.23
28/04/22 \| 16:07	IM00BYYPQX37	11000	75
28/04/22 \| 16:01	IM00BYYPQX37	10000	75
28/04/22 \| 15:58	IM00BYYPQX37	20000	75
28/04/22 \| 15:56	IM00BYYPQX37	25000	76
28/04/22 \| 15:55	IM00BYYPQX37	25000	75.25
28/04/22 \| 15:05	IM00BYYPQX37	2115	75.1
28/04/22 \| 15:01	IM00BYYPQX37	2000	75.1
28/04/22 \| 14:52	IM00BYYPQX37	50	75
28/04/22 \| 14:20	IM00BYYPQX37	3000	75
28/04/22 \| 14:07	IM00BYYPQX37	1149	75
28/04/22 \| 13:42	IM00BYYPQX37	10000	74
28/04/22 \| 13:16	IM00BYYPQX37	10000	75.35
28/04/22 \| 12:52	IM00BYYPQX37	663	75.35
28/04/22 \| 12:42	IM00BYYPQX37	647	75.35
28/04/22 \| 12:32	IM00BYYPQX37	7299	75.35
28/04/22 \| 12:17	IM00BYYPQX37	7027	75.42
28/04/22 \| 12:16	IM00BYYPQX37	7067	75
28/04/22 \| 11:01	IM00BYYPQX37	2640	75.375
28/04/22 \| 10:52	IM00BYYPQX37	5000	75.7
28/04/22 \| 10:47	IM00BYYPQX37	2000	75.39
28/04/22 \| 10:21	IM00BYYPQX37	2000	75.4
28/04/22 \| 10:21	IM00BYYPQX37	2702	75.4
28/04/22 \| 10:16	IM00BYYPQX37	77	75.57
28/04/22 \| 10:05	IM00BYYPQX37	250	75.6
28/04/22 \| 10:01	IM00BYYPQX37	1965	75.7
28/04/22 \| 09:50	IM00BYYPQX37	10726	75.09
28/04/22 \| 09:05	IM00BYYPQX37	2000	77.7
28/04/22 \| 08:43	IM00BYYPQX37	395	75.9
28/04/22 \| 08:15	IM00BYYPQX37	642	75.95
28/04/22 \| 08:03	IM00BYYPQX37	326	75.98
27/04/22 \| 16:15	IM00BYYPQX37	642	76
27/04/22 \| 14:45	IM00BYYPQX37	2757	77.7
27/04/22 \| 14:45	IM00BYYPQX37	2000	77.7
27/04/22 \| 14:35	IM00BYYPQX37	626	75.15
27/04/22 \| 12:46	IM00BYYPQX37	195	75.15
27/04/22 \| 11:38	IM00BYYPQX37	26354	75.8
27/04/22 \| 11:16	IM00BYYPQX37	461	75.8
27/04/22 \| 10:02	IM00BYYPQX37	1505	79.7
27/04/22 \| 09:43	IM00BYYPQX37	2065	76
27/04/22 \| 09:25	IM00BYYPQX37	15000	75.2
27/04/22 \| 08:45	IM00BYYPQX37	12042	77.26
27/04/22 \| 08:39	IM00BYYPQX37	15000	78
27/04/22 \| 08:39	IM00BYYPQX37	15000	78.1
27/04/22 \| 08:30	IM00BYYPQX37	5263	78
27/04/22 \| 08:05	IM00BYYPQX37	299	79.4
27/04/22 \| 08:03	IM00BYYPQX37	1281	79
26/04/22 \| 16:22	IM00BYYPQX37	5000	79.5
26/04/22 \| 16:06	IM00BYYPQX37	2500	81
26/04/22 \| 15:59	IM00BYYPQX37	18670	80
26/04/22 \| 15:58	IM00BYYPQX37	2500	81
26/04/22 \| 15:54	IM00BYYPQX37	2200	81
26/04/22 \| 15:53	IM00BYYPQX37	2315	81
26/04/22 \| 15:39	IM00BYYPQX37	2000	81
26/04/22 \| 15:38	IM00BYYPQX37	5031	79.5
26/04/22 \| 15:35	IM00BYYPQX37	2500	81
26/04/22 \| 15:32	IM00BYYPQX37	2300	80.7
26/04/22 \| 15:21	IM00BYYPQX37	5000	80
26/04/22 \| 15:19	IM00BYYPQX37	10000	79
26/04/22 \| 15:04	IM00BYYPQX37	1219	81
26/04/22 \| 15:03	IM00BYYPQX37	3	80.025
26/04/22 \| 14:49	IM00BYYPQX37	1207	81.8
26/04/22 \| 14:36	IM00BYYPQX37	17458	79.3
26/04/22 \| 14:17	IM00BYYPQX37	695	82.5
26/04/22 \| 13:03	IM00BYYPQX37	1000	83.45
26/04/22 \| 11:28	IM00BYYPQX37	420	81
26/04/22 \| 11:10	IM00BYYPQX37	17500	83
26/04/22 \| 10:52	IM00BYYPQX37	1036	80.12
26/04/22 \| 10:48	IM00BYYPQX37	1000	82.5
26/04/22 \| 10:29	IM00BYYPQX37	610	80.12
26/04/22 \| 10:11	IM00BYYPQX37	300	82.75
26/04/22 \| 10:07	IM00BYYPQX37	3021	82.75
26/04/22 \| 10:01	IM00BYYPQX37	3133	80.12
26/04/22 \| 09:18	IM00BYYPQX37	2500	83
26/04/22 \| 08:56	IM00BYYPQX37	119	83.45
26/04/22 \| 08:18	IM00BYYPQX37	1500	83.5
26/04/22 \| 08:14	IM00BYYPQX37	1500	83.5
26/04/22 \| 08:07	IM00BYYPQX37	576	83.06
25/04/22 \| 16:40	IM00BYYPQX37	10000	84
25/04/22 \| 16:29	IM00BYYPQX37	292	83.5
25/04/22 \| 15:00	IM00BYYPQX37	602	83.06
25/04/22 \| 14:59	IM00BYYPQX37	2500	84.98
25/04/22 \| 14:42	IM00BYYPQX37	54	83.95
25/04/22 \| 14:39	IM00BYYPQX37	2500	85.97
25/04/22 \| 14:12	IM00BYYPQX37	1210	83.09
25/04/22 \| 12:57	IM00BYYPQX37	2500	85.97
25/04/22 \| 12:51	IM00BYYPQX37	2000	85.97
25/04/22 \| 12:20	IM00BYYPQX37	2085	83
25/04/22 \| 12:13	IM00BYYPQX37	1210	83.09
25/04/22 \| 11:43	IM00BYYPQX37	5000	83.3
25/04/22 \| 11:34	IM00BYYPQX37	2000	85.97
25/04/22 \| 11:33	IM00BYYPQX37	1976	85.97
25/04/22 \| 11:21	IM00BYYPQX37	465	83.3
25/04/22 \| 11:13	IM00BYYPQX37	2500	84.98
25/04/22 \| 10:34	IM00BYYPQX37	759	84
25/04/22 \| 10:20	IM00BYYPQX37	2000	85
25/04/22 \| 10:09	IM00BYYPQX37	2000	85
25/04/22 \| 10:07	IM00BYYPQX37	300	83.03
25/04/22 \| 09:25	IM00BYYPQX37	4777	83.15
25/04/22 \| 09:20	IM00BYYPQX37	3224	83.15
25/04/22 \| 09:08	IM00BYYPQX37	2000	85.97
25/04/22 \| 09:06	IM00BYYPQX37	2223	83.9
25/04/22 \| 08:56	IM00BYYPQX37	1209	83.15
25/04/22 \| 08:56	IM00BYYPQX37	2020	85.97
25/04/22 \| 08:53	IM00BYYPQX37	1209	83.15
25/04/22 \| 08:50	IM00BYYPQX37	1209	83.15
25/04/22 \| 08:39	IM00BYYPQX37	2070	85.97
25/04/22 \| 08:31	IM00BYYPQX37	2000	85.97
25/04/22 \| 08:23	IM00BYYPQX37	2778	85.97
25/04/22 \| 08:21	IM00BYYPQX37	1205	83.03
25/04/22 \| 08:20	IM00BYYPQX37	2500	85.97
25/04/22 \| 08:19	IM00BYYPQX37	1500	83.3
25/04/22 \| 08:19	IM00BYYPQX37	3014	83.3
25/04/22 \| 08:18	IM00BYYPQX37	2500	85.97
25/04/22 \| 08:16	IM00BYYPQX37	2000	85.7
25/04/22 \| 08:15	IM00BYYPQX37	2312	85.7
25/04/22 \| 08:14	IM00BYYPQX37	8500	84
25/04/22 \| 08:09	IM00BYYPQX37	2000	85.8
25/04/22 \| 08:07	IM00BYYPQX37	1188	84.2
25/04/22 \| 08:00	IM00BYYPQX37	2000	86
22/04/22 \| 16:29	IM00BYYPQX37	162	84.22
22/04/22 \| 16:02	IM00BYYPQX37	2500	85
22/04/22 \| 16:01	IM00BYYPQX37	2500	85
22/04/22 \| 15:55	IM00BYYPQX37	65000	81
22/04/22 \| 15:50	IM00BYYPQX37	702	85.5
22/04/22 \| 15:40	IM00BYYPQX37	882	85.5
22/04/22 \| 15:20	IM00BYYPQX37	2745	86.5
22/04/22 \| 13:36	IM00BYYPQX37	2013	85.5
22/04/22 \| 13:18	IM00BYYPQX37	250	86.75
22/04/22 \| 13:10	IM00BYYPQX37	609	85.5
22/04/22 \| 11:49	IM00BYYPQX37	35546	85
22/04/22 \| 11:34	IM00BYYPQX37	5000	85.75
22/04/22 \| 09:19	IM00BYYPQX37	2277	87.8
22/04/22 \| 08:51	IM00BYYPQX37	128	87.8
22/04/22 \| 08:35	IM00BYYPQX37	10000	85.65
22/04/22 \| 08:22	IM00BYYPQX37	10000	87.9
22/04/22 \| 08:13	IM00BYYPQX37	1353	85.55
22/04/22 \| 08:04	IM00BYYPQX37	568	87.9
22/04/22 \| 08:03	IM00BYYPQX37	6508	85.5
22/04/22 \| 08:02	IM00BYYPQX37	5000	86.61
21/04/22 \| 09:26	IM00BYYPQX37	1299	86.56
21/04/22 \| 08:42	IM00BYYPQX37	122	86.5
20/04/22 \| 16:34	IM00BYYPQX37	5000	86.99
20/04/22 \| 16:05	IM00BYYPQX37	4336	86.5
20/04/22 \| 15:33	IM00BYYPQX37	1157	86.5
20/04/22 \| 15:26	IM00BYYPQX37	598	86.5
20/04/22 \| 15:03	IM00BYYPQX37	2287	87
20/04/22 \| 15:01	IM00BYYPQX37	3334	87
20/04/22 \| 14:14	IM00BYYPQX37	1742	87
20/04/22 \| 12:25	IM00BYYPQX37	22727	88
20/04/22 \| 12:25	IM00BYYPQX37	882	89.3
20/04/22 \| 11:42	IM00BYYPQX37	1611	87.8
20/04/22 \| 09:55	IM00BYYPQX37	14200	86.055
20/04/22 \| 09:04	IM00BYYPQX37	1000	87.91
20/04/22 \| 09:04	IM00BYYPQX37	2500	87.645
20/04/22 \| 09:03	IM00BYYPQX37	2500	87.645
20/04/22 \| 09:02	IM00BYYPQX37	1134	87.645
20/04/22 \| 08:25	IM00BYYPQX37	6022	86.6
19/04/22 \| 16:22	IM00BYYPQX37	1000	86.6
19/04/22 \| 16:08	IM00BYYPQX37	37931	87
19/04/22 \| 15:52	IM00BYYPQX37	24057	83.13
19/04/22 \| 15:52	IM00BYYPQX37	24098	83
19/04/22 \| 15:13	IM00BYYPQX37	3000	84.945
19/04/22 \| 15:09	IM00BYYPQX37	6508	84.945
19/04/22 \| 15:08	IM00BYYPQX37	577	83.1
19/04/22 \| 14:57	IM00BYYPQX37	574	84.945
19/04/22 \| 14:38	IM00BYYPQX37	2000	84.945
19/04/22 \| 14:12	IM00BYYPQX37	574	84.945
19/04/22 \| 12:51	IM00BYYPQX37	1212	82.51
19/04/22 \| 12:37	IM00BYYPQX37	5843	85.4
19/04/22 \| 12:18	IM00BYYPQX37	5000	84.5
19/04/22 \| 10:50	IM00BYYPQX37	3000	82.2
19/04/22 \| 10:46	IM00BYYPQX37	218	82.2
19/04/22 \| 10:21	IM00BYYPQX37	5831	85.4
19/04/22 \| 10:11	IM00BYYPQX37	1227	82.2
19/04/22 \| 09:46	IM00BYYPQX37	1200	82.1663
19/04/22 \| 09:44	IM00BYYPQX37	3116	82.2
19/04/22 \| 08:38	IM00BYYPQX37	1223	84
19/04/22 \| 08:37	IM00BYYPQX37	58	85.5
19/04/22 \| 08:37	IM00BYYPQX37	1265	82
19/04/22 \| 08:36	IM00BYYPQX37	221	82.2
19/04/22 \| 08:06	IM00BYYPQX37	277	82.1663
14/04/22 \| 15:46	IM00BYYPQX37	3581	82.6
14/04/22 \| 15:45	IM00BYYPQX37	2994	82.6
14/04/22 \| 14:56	IM00BYYPQX37	1560	86
14/04/22 \| 13:33	IM00BYYPQX37	200	82.6
14/04/22 \| 13:29	IM00BYYPQX37	261	82.6
14/04/22 \| 13:02	IM00BYYPQX37	500	82.6
14/04/22 \| 11:50	IM00BYYPQX37	222	82.6
14/04/22 \| 11:47	IM00BYYPQX37	1153	85.8
14/04/22 \| 10:51	IM00BYYPQX37	11122	83.3
14/04/22 \| 10:45	IM00BYYPQX37	5000	83.3
14/04/22 \| 08:43	IM00BYYPQX37	5000	86
13/04/22 \| 16:25	IM00BYYPQX37	5250	85
13/04/22 \| 16:21	IM00BYYPQX37	470	85
13/04/22 \| 15:27	IM00BYYPQX37	4531	84.695
13/04/22 \| 15:27	IM00BYYPQX37	3000	84.695
13/04/22 \| 15:25	IM00BYYPQX37	2369	84
13/04/22 \| 15:16	IM00BYYPQX37	58736	85
13/04/22 \| 15:14	IM00BYYPQX37	25000	84
13/04/22 \| 15:13	IM00BYYPQX37	70000	82.5
13/04/22 \| 15:05	IM00BYYPQX37	25000	83.5
13/04/22 \| 15:05	IM00BYYPQX37	2287	82.7
13/04/22 \| 14:59	IM00BYYPQX37	6031	82.9
13/04/22 \| 14:46	IM00BYYPQX37	41350	85
13/04/22 \| 14:35	IM00BYYPQX37	630	81
13/04/22 \| 14:28	IM00BYYPQX37	2410	81
13/04/22 \| 14:19	IM00BYYPQX37	1977	83
13/04/22 \| 14:08	IM00BYYPQX37	500	83
13/04/22 \| 14:06	IM00BYYPQX37	581	83
13/04/22 \| 13:39	IM00BYYPQX37	30000	82
13/04/22 \| 12:24	IM00BYYPQX37	4674	84.94
13/04/22 \| 11:42	IM00BYYPQX37	50000	81
13/04/22 \| 11:02	IM00BYYPQX37	13590	85.22
13/04/22 \| 11:02	IM00BYYPQX37	13628	85
13/04/22 \| 10:55	IM00BYYPQX37	2292	86.8
13/04/22 \| 10:22	IM00BYYPQX37	1151	86.88
13/04/22 \| 09:53	IM00BYYPQX37	5753	86.695
13/04/22 \| 09:18	IM00BYYPQX37	1609	87
13/04/22 \| 08:55	IM00BYYPQX37	470	85.15
13/04/22 \| 08:38	IM00BYYPQX37	237	85.15
12/04/22 \| 16:25	IM00BYYPQX37	684	86.5
12/04/22 \| 16:13	IM00BYYPQX37	193	85
12/04/22 \| 15:54	IM00BYYPQX37	1667	86.5
12/04/22 \| 14:23	IM00BYYPQX37	777	86.5
12/04/22 \| 14:20	IM00BYYPQX37	1149	86.5
12/04/22 \| 14:18	IM00BYYPQX37	4957	86.5
12/04/22 \| 13:55	IM00BYYPQX37	3000	86.7
12/04/22 \| 13:23	IM00BYYPQX37	2356	85.12
12/04/22 \| 13:02	IM00BYYPQX37	600	85.12
12/04/22 \| 11:55	IM00BYYPQX37	1953	85.15
12/04/22 \| 11:00	IM00BYYPQX37	10030	86
12/04/22 \| 10:30	IM00BYYPQX37	300	87
12/04/22 \| 08:49	IM00BYYPQX37	480	86
12/04/22 \| 08:24	IM00BYYPQX37	2054	87.37
12/04/22 \| 08:04	IM00BYYPQX37	3000	87.5
12/04/22 \| 08:02	IM00BYYPQX37	49	87.5
11/04/22 \| 16:39	IM00BYYPQX37	10000	86.25
11/04/22 \| 15:51	IM00BYYPQX37	5000	86.111
11/04/22 \| 15:21	IM00BYYPQX37	3000	89.5
11/04/22 \| 14:51	IM00BYYPQX37	3482	86.111
11/04/22 \| 12:15	IM00BYYPQX37	3487	86
11/04/22 \| 11:32	IM00BYYPQX37	7000	87.91
11/04/22 \| 11:31	IM00BYYPQX37	2790	87
11/04/22 \| 09:58	IM00BYYPQX37	5737	87
11/04/22 \| 09:51	IM00BYYPQX37	1717	87
11/04/22 \| 09:49	IM00BYYPQX37	1717	87
11/04/22 \| 09:16	IM00BYYPQX37	15000	88
11/04/22 \| 09:16	IM00BYYPQX37	15000	87.625
11/04/22 \| 09:15	IM00BYYPQX37	5000	86
11/04/22 \| 08:57	IM00BYYPQX37	10000	87
11/04/22 \| 08:43	IM00BYYPQX37	5000	88
11/04/22 \| 08:39	IM00BYYPQX37	10000	89
11/04/22 \| 08:24	IM00BYYPQX37	2500	89.03
11/04/22 \| 08:22	IM00BYYPQX37	5548	89.9
11/04/22 \| 08:04	IM00BYYPQX37	4436	89.9
08/04/22 \| 16:38	IM00BYYPQX37	25000	90
08/04/22 \| 16:27	IM00BYYPQX37	2500	90
08/04/22 \| 16:07	IM00BYYPQX37	200	89.9
08/04/22 \| 16:03	IM00BYYPQX37	6000	90
08/04/22 \| 15:38	IM00BYYPQX37	4448	89.91
08/04/22 \| 14:58	IM00BYYPQX37	2500	86.5
08/04/22 \| 14:44	IM00BYYPQX37	408	88.5
08/04/22 \| 14:24	IM00BYYPQX37	2450	86.5
08/04/22 \| 14:15	IM00BYYPQX37	4623	86.25
08/04/22 \| 13:31	IM00BYYPQX37	13993	86.25
08/04/22 \| 12:23	IM00BYYPQX37	7824	86.25
08/04/22 \| 12:14	IM00BYYPQX37	11904	86.25
08/04/22 \| 11:46	IM00BYYPQX37	11250	87
08/04/22 \| 10:57	IM00BYYPQX37	452	87
08/04/22 \| 09:47	IM00BYYPQX37	2293	87.25
08/04/22 \| 09:29	IM00BYYPQX37	2450	87
08/04/22 \| 09:04	IM00BYYPQX37	35000	90
08/04/22 \| 09:04	IM00BYYPQX37	35000	89.25
08/04/22 \| 08:26	IM00BYYPQX37	158	87
08/04/22 \| 08:17	IM00BYYPQX37	1500	87
07/04/22 \| 15:12	IM00BYYPQX37	25472	90
07/04/22 \| 15:03	IM00BYYPQX37	360	86.3
07/04/22 \| 15:03	IM00BYYPQX37	1	86.25
07/04/22 \| 14:58	IM00BYYPQX37	5670	88
07/04/22 \| 14:47	IM00BYYPQX37	11580	86.25
07/04/22 \| 14:22	IM00BYYPQX37	433	86.25
07/04/22 \| 13:40	IM00BYYPQX37	5767	86.7
07/04/22 \| 13:23	IM00BYYPQX37	105	86.7
07/04/22 \| 13:16	IM00BYYPQX37	2890	86.5
07/04/22 \| 12:24	IM00BYYPQX37	1144	86.7
07/04/22 \| 11:42	IM00BYYPQX37	5000	87
07/04/22 \| 11:20	IM00BYYPQX37	10617	87
07/04/22 \| 11:14	IM00BYYPQX37	1122	88
07/04/22 \| 11:12	IM00BYYPQX37	790	89.5
07/04/22 \| 10:33	IM00BYYPQX37	5705	87.5
07/04/22 \| 10:12	IM00BYYPQX37	2500	88
07/04/22 \| 10:01	IM00BYYPQX37	3000	86.5471
07/04/22 \| 09:55	IM00BYYPQX37	5000	88.15
07/04/22 \| 09:55	IM00BYYPQX37	7000	88.2
07/04/22 \| 09:25	IM00BYYPQX37	5604	89
07/04/22 \| 08:44	IM00BYYPQX37	1123	89
07/04/22 \| 08:21	IM00BYYPQX37	397	89
07/04/22 \| 08:11	IM00BYYPQX37	2781	89.2
06/04/22 \| 15:02	IM00BYYPQX37	14052	91
06/04/22 \| 14:59	IM00BYYPQX37	2500	91
06/04/22 \| 14:48	IM00BYYPQX37	1278	91
06/04/22 \| 14:40	IM00BYYPQX37	536	91
06/04/22 \| 14:28	IM00BYYPQX37	2443	90
06/04/22 \| 14:28	IM00BYYPQX37	1320	90
06/04/22 \| 14:28	IM00BYYPQX37	2500	91
06/04/22 \| 14:13	IM00BYYPQX37	3000	90
06/04/22 \| 14:06	IM00BYYPQX37	3000	91.1667
06/04/22 \| 13:54	IM00BYYPQX37	1842	90.36
06/04/22 \| 13:21	IM00BYYPQX37	529	93
06/04/22 \| 13:00	IM00BYYPQX37	8000	93
06/04/22 \| 12:59	IM00BYYPQX37	4000	92
06/04/22 \| 12:37	IM00BYYPQX37	4111	93.9333
06/04/22 \| 12:19	IM00BYYPQX37	5942	93.5
06/04/22 \| 12:15	IM00BYYPQX37	1205	95
06/04/22 \| 12:03	IM00BYYPQX37	1995	95.09
06/04/22 \| 11:47	IM00BYYPQX37	5000	95
06/04/22 \| 10:30	IM00BYYPQX37	10100	95.7
06/04/22 \| 10:29	IM00BYYPQX37	6032	95.5
06/04/22 \| 10:29	IM00BYYPQX37	6064	95
06/04/22 \| 10:21	IM00BYYPQX37	2083	95.7
06/04/22 \| 10:19	IM00BYYPQX37	1010	95.09
06/04/22 \| 10:10	IM00BYYPQX37	10477	95.1
06/04/22 \| 10:01	IM00BYYPQX37	417	95.7
06/04/22 \| 09:29	IM00BYYPQX37	20000	97
06/04/22 \| 08:46	IM00BYYPQX37	50	95.7
06/04/22 \| 08:17	IM00BYYPQX37	6973	95.9
06/04/22 \| 08:10	IM00BYYPQX37	10000	94
05/04/22 \| 15:27	IM00BYYPQX37	2000	98.65
05/04/22 \| 15:22	IM00BYYPQX37	3582	98
05/04/22 \| 15:02	IM00BYYPQX37	1	98.2
05/04/22 \| 15:02	IM00BYYPQX37	1	98.7
05/04/22 \| 14:54	IM00BYYPQX37	1021	98
05/04/22 \| 14:31	IM00BYYPQX37	2924	98
05/04/22 \| 13:49	IM00BYYPQX37	2000	99.4
05/04/22 \| 13:06	IM00BYYPQX37	192	100
05/04/22 \| 12:53	IM00BYYPQX37	206	98
05/04/22 \| 12:36	IM00BYYPQX37	10000	98.6
05/04/22 \| 11:26	IM00BYYPQX37	2212	99
05/04/22 \| 10:41	IM00BYYPQX37	5000	99.6
05/04/22 \| 10:39	IM00BYYPQX37	10000	99.6
05/04/22 \| 10:35	IM00BYYPQX37	10000	99.75
05/04/22 \| 10:24	IM00BYYPQX37	10000	99.75
05/04/22 \| 08:37	IM00BYYPQX37	70	100.4
05/04/22 \| 08:36	IM00BYYPQX37	11900	100.4
05/04/22 \| 08:07	IM00BYYPQX37	5000	101
04/04/22 \| 16:14	IM00BYYPQX37	2461	99.12
04/04/22 \| 16:11	IM00BYYPQX37	3137	100.8
04/04/22 \| 15:51	IM00BYYPQX37	190	101
04/04/22 \| 15:40	IM00BYYPQX37	6086	100
04/04/22 \| 15:25	IM00BYYPQX37	216	101.75
04/04/22 \| 15:16	IM00BYYPQX37	2555	100
04/04/22 \| 14:18	IM00BYYPQX37	3909	102
04/04/22 \| 13:40	IM00BYYPQX37	4140	100.8
04/04/22 \| 13:17	IM00BYYPQX37	40000	99
04/04/22 \| 12:56	IM00BYYPQX37	2491	100.8
04/04/22 \| 12:16	IM00BYYPQX37	3000	100.82
04/04/22 \| 11:51	IM00BYYPQX37	17213	103.55
04/04/22 \| 11:47	IM00BYYPQX37	258	100.8
04/04/22 \| 11:24	IM00BYYPQX37	50000	101.5
04/04/22 \| 11:23	IM00BYYPQX37	2002	101.2
04/04/22 \| 11:17	IM00BYYPQX37	40000	101.5
04/04/22 \| 11:17	IM00BYYPQX37	95236	105
04/04/22 \| 11:12	IM00BYYPQX37	2393	102
04/04/22 \| 11:05	IM00BYYPQX37	2000	102.1
04/04/22 \| 10:57	IM00BYYPQX37	3107	102.1
04/04/22 \| 10:53	IM00BYYPQX37	17488	102
04/04/22 \| 10:40	IM00BYYPQX37	474	102.9
04/04/22 \| 10:34	IM00BYYPQX37	10000	104
04/04/22 \| 10:26	IM00BYYPQX37	4994	100.25
04/04/22 \| 09:42	IM00BYYPQX37	3833	103
04/04/22 \| 09:29	IM00BYYPQX37	300	99
04/04/22 \| 08:56	IM00BYYPQX37	5248	101
04/04/22 \| 08:47	IM00BYYPQX37	368	100
04/04/22 \| 08:39	IM00BYYPQX37	1995	100
04/04/22 \| 08:38	IM00BYYPQX37	4440	100
04/04/22 \| 08:27	IM00BYYPQX37	82000	97.21
04/04/22 \| 08:06	IM00BYYPQX37	1000	98.8
04/04/22 \| 08:06	IM00BYYPQX37	3884	98.8
04/04/22 \| 08:03	IM00BYYPQX37	25000	98
04/04/22 \| 08:00	IM00BYYPQX37	4140	96.6
04/04/22 \| 08:00	IM00BYYPQX37	10340	96.6
01/04/22 \| 16:21	IM00BYYPQX37	28000	98
01/04/22 \| 16:11	IM00BYYPQX37	1210	95.65
01/04/22 \| 15:58	IM00BYYPQX37	2443	96.6
01/04/22 \| 15:54	IM00BYYPQX37	3500	95.5
01/04/22 \| 15:53	IM00BYYPQX37	3107	98
01/04/22 \| 15:22	IM00BYYPQX37	14731	99
01/04/22 \| 15:13	IM00BYYPQX37	20000	98
01/04/22 \| 15:12	IM00BYYPQX37	3000	100
01/04/22 \| 15:03	IM00BYYPQX37	36	96
01/04/22 \| 14:28	IM00BYYPQX37	10241	97.6
01/04/22 \| 12:21	IM00BYYPQX37	4140	96.08
01/04/22 \| 12:19	IM00BYYPQX37	3041	97.1
01/04/22 \| 12:10	IM00BYYPQX37	346	98
01/04/22 \| 11:22	IM00BYYPQX37	780	98
01/04/22 \| 11:21	IM00BYYPQX37	788	97.1
01/04/22 \| 11:14	IM00BYYPQX37	2040	98
01/04/22 \| 11:08	IM00BYYPQX37	8000	98
01/04/22 \| 10:49	IM00BYYPQX37	10000	99
01/04/22 \| 10:48	IM00BYYPQX37	10000	99
01/04/22 \| 10:13	IM00BYYPQX37	2000	100
01/04/22 \| 10:08	IM00BYYPQX37	1165	101
01/04/22 \| 09:15	IM00BYYPQX37	8991	101.15
01/04/22 \| 08:38	IM00BYYPQX37	350	101.15
01/04/22 \| 08:28	IM00BYYPQX37	100	101.15
01/04/22 \| 08:08	IM00BYYPQX37	9803	102
01/04/22 \| 08:05	IM00BYYPQX37	215	101.2
01/04/22 \| 08:03	IM00BYYPQX37	2346	101.2
31/03/22 \| 16:07	IM00BYYPQX37	960	102.4
31/03/22 \| 16:07	IM00BYYPQX37	970	102.4
31/03/22 \| 15:21	IM00BYYPQX37	2476	101.2
31/03/22 \| 15:07	IM00BYYPQX37	186	102.5
31/03/22 \| 15:03	IM00BYYPQX37	1	101.5
31/03/22 \| 15:03	IM00BYYPQX37	1	102.5
31/03/22 \| 14:20	IM00BYYPQX37	10400	102.5
31/03/22 \| 14:03	IM00BYYPQX37	2477	101.44
31/03/22 \| 13:50	IM00BYYPQX37	189	102.6
31/03/22 \| 12:10	IM00BYYPQX37	247	101.44
31/03/22 \| 11:57	IM00BYYPQX37	20000	101
31/03/22 \| 11:54	IM00BYYPQX37	250	101.5
31/03/22 \| 11:29	IM00BYYPQX37	1000	103.88
31/03/22 \| 09:35	IM00BYYPQX37	100	101.4
31/03/22 \| 09:08	IM00BYYPQX37	481	103.9
31/03/22 \| 08:25	IM00BYYPQX37	4725	103.4
31/03/22 \| 08:07	IM00BYYPQX37	2901	103.4
30/03/22 \| 16:34	IM00BYYPQX37	10000	102
30/03/22 \| 16:13	IM00BYYPQX37	3000	101.75
30/03/22 \| 16:13	IM00BYYPQX37	5000	101
30/03/22 \| 15:52	IM00BYYPQX37	2083	101.75
30/03/22 \| 15:47	IM00BYYPQX37	6500	102.6
30/03/22 \| 15:14	IM00BYYPQX37	500	102.6
30/03/22 \| 15:04	IM00BYYPQX37	3977	102.1
30/03/22 \| 13:12	IM00BYYPQX37	182	104
30/03/22 \| 10:13	IM00BYYPQX37	2000	102.77
30/03/22 \| 09:46	IM00BYYPQX37	500	104
30/03/22 \| 09:44	IM00BYYPQX37	7000	105
30/03/22 \| 09:37	IM00BYYPQX37	4570	102.6
30/03/22 \| 09:34	IM00BYYPQX37	981	102.6
30/03/22 \| 09:24	IM00BYYPQX37	1322	103.2
30/03/22 \| 09:21	IM00BYYPQX37	8500	104.7
30/03/22 \| 09:21	IM00BYYPQX37	5000	103.625
30/03/22 \| 09:20	IM00BYYPQX37	971	103.625
30/03/22 \| 09:19	IM00BYYPQX37	1500	103.625
30/03/22 \| 09:19	IM00BYYPQX37	8084	105
30/03/22 \| 09:12	IM00BYYPQX37	1000	104.7
30/03/22 \| 09:02	IM00BYYPQX37	1000	104.7
30/03/22 \| 08:19	IM00BYYPQX37	10742	103.625
30/03/22 \| 08:11	IM00BYYPQX37	329	104
29/03/22 \| 15:27	IM00BYYPQX37	394	103.25
29/03/22 \| 14:38	IM00BYYPQX37	2519	102
29/03/22 \| 14:34	IM00BYYPQX37	100	104.9
29/03/22 \| 14:31	IM00BYYPQX37	5000	104
29/03/22 \| 14:22	IM00BYYPQX37	250	104.9
29/03/22 \| 13:30	IM00BYYPQX37	2910	103.1
29/03/22 \| 13:29	IM00BYYPQX37	2858	105
29/03/22 \| 13:26	IM00BYYPQX37	1836	105
29/03/22 \| 11:54	IM00BYYPQX37	332	105
29/03/22 \| 10:39	IM00BYYPQX37	275	104.975
29/03/22 \| 10:29	IM00BYYPQX37	3106	105.1
29/03/22 \| 10:06	IM00BYYPQX37	380	105
29/03/22 \| 10:00	IM00BYYPQX37	660	105
29/03/22 \| 09:45	IM00BYYPQX37	5000	105.1
29/03/22 \| 09:17	IM00BYYPQX37	1100	105.1
29/03/22 \| 09:11	IM00BYYPQX37	2000	105
29/03/22 \| 08:56	IM00BYYPQX37	15000	106
29/03/22 \| 08:55	IM00BYYPQX37	10000	103.5
28/03/22 \| 16:15	IM00BYYPQX37	750	106.88
28/03/22 \| 16:06	IM00BYYPQX37	5000	105.5
28/03/22 \| 15:56	IM00BYYPQX37	960	105.5
28/03/22 \| 15:46	IM00BYYPQX37	2000	105
28/03/22 \| 15:46	IM00BYYPQX37	1000	106.88
28/03/22 \| 15:45	IM00BYYPQX37	3075	107
28/03/22 \| 15:35	IM00BYYPQX37	1000	106.88
28/03/22 \| 15:34	IM00BYYPQX37	10000	105.48
28/03/22 \| 15:30	IM00BYYPQX37	9491	105.5
28/03/22 \| 15:03	IM00BYYPQX37	1	105.48
28/03/22 \| 14:33	IM00BYYPQX37	222	106.76
28/03/22 \| 14:28	IM00BYYPQX37	4000	103.12
28/03/22 \| 13:49	IM00BYYPQX37	3000	105.5
28/03/22 \| 13:40	IM00BYYPQX37	11000	105.48
28/03/22 \| 13:20	IM00BYYPQX37	2500	106.76
28/03/22 \| 13:08	IM00BYYPQX37	1200	107
28/03/22 \| 13:07	IM00BYYPQX37	1903	105.1
28/03/22 \| 13:04	IM00BYYPQX37	1981	105.1
28/03/22 \| 13:03	IM00BYYPQX37	1904	105.055
28/03/22 \| 12:58	IM00BYYPQX37	2347	106
28/03/22 \| 12:58	IM00BYYPQX37	5050	104.9
28/03/22 \| 12:44	IM00BYYPQX37	943	106
28/03/22 \| 12:33	IM00BYYPQX37	1773	105
28/03/22 \| 12:23	IM00BYYPQX37	801	103.5
28/03/22 \| 12:17	IM00BYYPQX37	2563	105
28/03/22 \| 11:42	IM00BYYPQX37	600	104.76
28/03/22 \| 11:34	IM00BYYPQX37	10000	105
28/03/22 \| 11:27	IM00BYYPQX37	15000	103.8
28/03/22 \| 11:25	IM00BYYPQX37	2120	105
28/03/22 \| 11:23	IM00BYYPQX37	5000	104.52
28/03/22 \| 11:19	IM00BYYPQX37	5099	103
28/03/22 \| 11:14	IM00BYYPQX37	3000	104
28/03/22 \| 11:13	IM00BYYPQX37	9989	101
28/03/22 \| 11:11	IM00BYYPQX37	7759	103
28/03/22 \| 11:01	IM00BYYPQX37	1476	102
28/03/22 \| 10:45	IM00BYYPQX37	500	100.16
28/03/22 \| 10:07	IM00BYYPQX37	490	102
28/03/22 \| 09:59	IM00BYYPQX37	5000	100
28/03/22 \| 09:12	IM00BYYPQX37	7500	102
28/03/22 \| 09:09	IM00BYYPQX37	206	101.4
28/03/22 \| 09:04	IM00BYYPQX37	15000	98
28/03/22 \| 08:49	IM00BYYPQX37	2910	99.64
28/03/22 \| 08:41	IM00BYYPQX37	344	100
28/03/22 \| 08:38	IM00BYYPQX37	162	97.95
28/03/22 \| 08:25	IM00BYYPQX37	5050	99
28/03/22 \| 08:13	IM00BYYPQX37	2500	97
28/03/22 \| 08:08	IM00BYYPQX37	5000	98
28/03/22 \| 08:06	IM00BYYPQX37	2500	95
28/03/22 \| 08:06	IM00BYYPQX37	2500	95
28/03/22 \| 08:00	IM00BYYPQX37	5000	96.8586
25/03/22 \| 16:24	IM00BYYPQX37	500	93.6
25/03/22 \| 16:11	IM00BYYPQX37	5000	95
25/03/22 \| 16:11	IM00BYYPQX37	5000	94
25/03/22 \| 15:58	IM00BYYPQX37	5737	93.55
25/03/22 \| 15:46	IM00BYYPQX37	3818	93.55
25/03/22 \| 15:45	IM00BYYPQX37	10000	93.55
25/03/22 \| 15:19	IM00BYYPQX37	20429	97.9
25/03/22 \| 15:11	IM00BYYPQX37	3000	92.8
25/03/22 \| 15:03	IM00BYYPQX37	28	92.8
25/03/22 \| 15:03	IM00BYYPQX37	1	94.4
25/03/22 \| 13:38	IM00BYYPQX37	2157	92.75
25/03/22 \| 13:20	IM00BYYPQX37	376	94.4
25/03/22 \| 13:19	IM00BYYPQX37	362	94.4
25/03/22 \| 13:16	IM00BYYPQX37	5874	93.6306
25/03/22 \| 12:09	IM00BYYPQX37	10742	93
25/03/22 \| 11:36	IM00BYYPQX37	860	92.52
25/03/22 \| 10:21	IM00BYYPQX37	1616	92.52
25/03/22 \| 09:06	IM00BYYPQX37	20000	91
25/03/22 \| 09:03	IM00BYYPQX37	12139	92.52
25/03/22 \| 08:44	IM00BYYPQX37	5586	92.52
25/03/22 \| 08:02	IM00BYYPQX37	549	91.2
24/03/22 \| 16:34	IM00BYYPQX37	10000	91
24/03/22 \| 15:24	IM00BYYPQX37	537	92.96
24/03/22 \| 15:20	IM00BYYPQX37	10746	93
24/03/22 \| 15:04	IM00BYYPQX37	10764	92.9
24/03/22 \| 15:03	IM00BYYPQX37	23	91.2
24/03/22 \| 14:52	IM00BYYPQX37	1507	91.68
24/03/22 \| 14:44	IM00BYYPQX37	2630	91.2
24/03/22 \| 13:30	IM00BYYPQX37	5000	90
24/03/22 \| 13:14	IM00BYYPQX37	1615	92.9
24/03/22 \| 12:58	IM00BYYPQX37	1100	92.9
24/03/22 \| 12:46	IM00BYYPQX37	10000	91.75
24/03/22 \| 12:22	IM00BYYPQX37	2178	91.8
24/03/22 \| 12:10	IM00BYYPQX37	2236	90
24/03/22 \| 12:02	IM00BYYPQX37	531	91.8
24/03/22 \| 11:44	IM00BYYPQX37	12000	92.6
24/03/22 \| 10:37	IM00BYYPQX37	10000	93.3
24/03/22 \| 10:31	IM00BYYPQX37	94	92.975
24/03/22 \| 10:23	IM00BYYPQX37	5000	92.975
24/03/22 \| 10:08	IM00BYYPQX37	169	93
24/03/22 \| 09:26	IM00BYYPQX37	20000	89.5
24/03/22 \| 09:18	IM00BYYPQX37	2254	92.6
24/03/22 \| 09:17	IM00BYYPQX37	1613	92.6
24/03/22 \| 09:16	IM00BYYPQX37	2500	92.695
24/03/22 \| 09:10	IM00BYYPQX37	20000	89.25
24/03/22 \| 08:48	IM00BYYPQX37	2820	92
24/03/22 \| 08:42	IM00BYYPQX37	481	91
24/03/22 \| 08:30	IM00BYYPQX37	2813	90
24/03/22 \| 08:30	IM00BYYPQX37	542	90
24/03/22 \| 08:06	IM00BYYPQX37	500	90
23/03/22 \| 16:18	IM00BYYPQX37	1000	89.5
23/03/22 \| 14:25	IM00BYYPQX37	6338	88
23/03/22 \| 13:37	IM00BYYPQX37	1150	88
23/03/22 \| 13:31	IM00BYYPQX37	542	90
23/03/22 \| 13:29	IM00BYYPQX37	748	88
23/03/22 \| 13:22	IM00BYYPQX37	6000	89
23/03/22 \| 13:22	IM00BYYPQX37	30000	89
23/03/22 \| 12:45	IM00BYYPQX37	11917	88
23/03/22 \| 12:21	IM00BYYPQX37	860	86
23/03/22 \| 12:20	IM00BYYPQX37	401	84.7
23/03/22 \| 12:19	IM00BYYPQX37	401	84.7
23/03/22 \| 12:19	IM00BYYPQX37	401	84.7
23/03/22 \| 11:46	IM00BYYPQX37	50000	88
23/03/22 \| 09:13	IM00BYYPQX37	2857	84
23/03/22 \| 08:31	IM00BYYPQX37	4000	84.2
23/03/22 \| 08:14	IM00BYYPQX37	1500	84.2
23/03/22 \| 08:05	IM00BYYPQX37	5800	83.7
23/03/22 \| 08:03	IM00BYYPQX37	11933	83.695
22/03/22 \| 16:28	IM00BYYPQX37	14984	81.5
22/03/22 \| 16:28	IM00BYYPQX37	2000	83.7
22/03/22 \| 16:11	IM00BYYPQX37	20000	82
22/03/22 \| 16:11	IM00BYYPQX37	2500	84
22/03/22 \| 16:11	IM00BYYPQX37	2000	85
22/03/22 \| 16:05	IM00BYYPQX37	61	82
22/03/22 \| 16:01	IM00BYYPQX37	5786	85
22/03/22 \| 15:56	IM00BYYPQX37	2369	84
22/03/22 \| 15:03	IM00BYYPQX37	1205	83.4
22/03/22 \| 15:03	IM00BYYPQX37	2	83
22/03/22 \| 14:41	IM00BYYPQX37	2983	83.4
22/03/22 \| 14:39	IM00BYYPQX37	294	83.4
22/03/22 \| 14:00	IM00BYYPQX37	2092	84
22/03/22 \| 13:40	IM00BYYPQX37	1199	83.4
22/03/22 \| 13:10	IM00BYYPQX37	1322	83.4
22/03/22 \| 12:22	IM00BYYPQX37	2387	83.4
22/03/22 \| 10:33	IM00BYYPQX37	100	83.4
22/03/22 \| 10:06	IM00BYYPQX37	4800	83
22/03/22 \| 08:56	IM00BYYPQX37	15000	85
22/03/22 \| 08:55	IM00BYYPQX37	5000	82.4
22/03/22 \| 08:26	IM00BYYPQX37	12180	82
22/03/22 \| 08:13	IM00BYYPQX37	5942	81
22/03/22 \| 08:10	IM00BYYPQX37	6338	81
21/03/22 \| 16:23	IM00BYYPQX37	6750	80.5
21/03/22 \| 16:12	IM00BYYPQX37	642	80.03
21/03/22 \| 16:09	IM00BYYPQX37	1249	80.03
21/03/22 \| 15:43	IM00BYYPQX37	5000	80.05
21/03/22 \| 15:26	IM00BYYPQX37	250	80.03
21/03/22 \| 15:12	IM00BYYPQX37	286	80.05
21/03/22 \| 15:11	IM00BYYPQX37	2500	80.05
21/03/22 \| 14:41	IM00BYYPQX37	2589	80.03
21/03/22 \| 14:41	IM00BYYPQX37	2500	80.05
21/03/22 \| 12:32	IM00BYYPQX37	3125	79.4
21/03/22 \| 12:32	IM00BYYPQX37	3126	79.4
21/03/22 \| 10:09	IM00BYYPQX37	1250	81.8
21/03/22 \| 10:04	IM00BYYPQX37	4556	81.8
21/03/22 \| 09:47	IM00BYYPQX37	12714	81.66
21/03/22 \| 09:29	IM00BYYPQX37	740	79
21/03/22 \| 08:07	IM00BYYPQX37	84	81
18/03/22 \| 16:32	IM00BYYPQX37	21123	79.237
18/03/22 \| 15:03	IM00BYYPQX37	1	81.2
18/03/22 \| 15:03	IM00BYYPQX37	1	80.05
18/03/22 \| 14:10	IM00BYYPQX37	5000	80
18/03/22 \| 13:56	IM00BYYPQX37	1000	81
18/03/22 \| 13:16	IM00BYYPQX37	2499	80.05
18/03/22 \| 12:21	IM00BYYPQX37	2500	80.05
18/03/22 \| 12:17	IM00BYYPQX37	3856	79.88
18/03/22 \| 09:45	IM00BYYPQX37	216	81
18/03/22 \| 08:06	IM00BYYPQX37	102	81
17/03/22 \| 16:24	IM00BYYPQX37	10000	79.5
17/03/22 \| 16:23	IM00BYYPQX37	6049	81
17/03/22 \| 15:23	IM00BYYPQX37	12080	82.725
17/03/22 \| 14:56	IM00BYYPQX37	10000	79
17/03/22 \| 14:03	IM00BYYPQX37	6305	79.5
17/03/22 \| 13:00	IM00BYYPQX37	107	81.55
17/03/22 \| 11:13	IM00BYYPQX37	100	81.55
17/03/22 \| 10:48	IM00BYYPQX37	2500	79.4
17/03/22 \| 09:56	IM00BYYPQX37	312	80.3
17/03/22 \| 09:41	IM00BYYPQX37	1222	81.8
17/03/22 \| 09:28	IM00BYYPQX37	1261	80.3
17/03/22 \| 08:43	IM00BYYPQX37	3041	81.8
17/03/22 \| 08:38	IM00BYYPQX37	128	81.8
17/03/22 \| 08:37	IM00BYYPQX37	61	81.8
17/03/22 \| 08:32	IM00BYYPQX37	1669	80.3
17/03/22 \| 08:02	IM00BYYPQX37	4077	80.93
17/03/22 \| 08:02	IM00BYYPQX37	3074	80.93
16/03/22 \| 16:38	IM00BYYPQX37	424	82
16/03/22 \| 16:16	IM00BYYPQX37	25000	80.5
16/03/22 \| 16:01	IM00BYYPQX37	160	80.3
16/03/22 \| 15:57	IM00BYYPQX37	5759	80.23
16/03/22 \| 15:10	IM00BYYPQX37	1870	80.23
16/03/22 \| 14:57	IM00BYYPQX37	18378	79.5
16/03/22 \| 14:13	IM00BYYPQX37	300	81.8
16/03/22 \| 13:44	IM00BYYPQX37	2436	81.59
16/03/22 \| 13:27	IM00BYYPQX37	2000	80.18
16/03/22 \| 13:23	IM00BYYPQX37	1228	81.4
16/03/22 \| 13:20	IM00BYYPQX37	20000	81
16/03/22 \| 12:04	IM00BYYPQX37	207	81.4
16/03/22 \| 11:25	IM00BYYPQX37	3064	81.59
16/03/22 \| 10:13	IM00BYYPQX37	2441	81.66
16/03/22 \| 10:02	IM00BYYPQX37	3375	81.88
16/03/22 \| 09:37	IM00BYYPQX37	400	81.9
16/03/22 \| 09:37	IM00BYYPQX37	21765	82.7
16/03/22 \| 09:37	IM00BYYPQX37	21765	82.75
16/03/22 \| 09:16	IM00BYYPQX37	2229	82
16/03/22 \| 08:58	IM00BYYPQX37	25000	80
16/03/22 \| 08:56	IM00BYYPQX37	1477	78.125
16/03/22 \| 08:33	IM00BYYPQX37	25316	79
16/03/22 \| 08:17	IM00BYYPQX37	3181	78.4
15/03/22 \| 16:28	IM00BYYPQX37	220	78.1
15/03/22 \| 16:27	IM00BYYPQX37	2630	78.3
15/03/22 \| 16:17	IM00BYYPQX37	50000	80
15/03/22 \| 15:46	IM00BYYPQX37	589	78.1
15/03/22 \| 15:31	IM00BYYPQX37	4928	78.3
15/03/22 \| 15:26	IM00BYYPQX37	242	78.3
15/03/22 \| 15:25	IM00BYYPQX37	242	78.3
15/03/22 \| 15:24	IM00BYYPQX37	242	78.3
15/03/22 \| 15:17	IM00BYYPQX37	112	78.3
15/03/22 \| 11:40	IM00BYYPQX37	567	78.4
15/03/22 \| 10:37	IM00BYYPQX37	2607	78.49
15/03/22 \| 10:32	IM00BYYPQX37	375	78.5
15/03/22 \| 10:31	IM00BYYPQX37	2547	78.5
15/03/22 \| 10:13	IM00BYYPQX37	174	79
15/03/22 \| 09:21	IM00BYYPQX37	14576	78.25
15/03/22 \| 09:16	IM00BYYPQX37	17731	78.5
14/03/22 \| 16:29	IM00BYYPQX37	2500	82
14/03/22 \| 16:16	IM00BYYPQX37	15027	80
14/03/22 \| 15:52	IM00BYYPQX37	500	82
14/03/22 \| 09:41	IM00BYYPQX37	20000	82
14/03/22 \| 09:06	IM00BYYPQX37	1176	84
14/03/22 \| 08:26	IM00BYYPQX37	15647	82
14/03/22 \| 08:09	IM00BYYPQX37	2703	85
11/03/22 \| 15:24	IM00BYYPQX37	269	86.5
11/03/22 \| 15:01	IM00BYYPQX37	35000	86
11/03/22 \| 14:30	IM00BYYPQX37	216	86.876
11/03/22 \| 13:39	IM00BYYPQX37	1100	86.876
11/03/22 \| 13:18	IM00BYYPQX37	4480	86.9
11/03/22 \| 11:58	IM00BYYPQX37	911	86.4875
11/03/22 \| 11:53	IM00BYYPQX37	22490	88.9
11/03/22 \| 11:51	IM00BYYPQX37	1145	86.4875
11/03/22 \| 08:10	IM00BYYPQX37	2346	86.5
11/03/22 \| 08:04	IM00BYYPQX37	564	86.5
10/03/22 \| 16:17	IM00BYYPQX37	120	89
10/03/22 \| 15:48	IM00BYYPQX37	220	85
10/03/22 \| 15:07	IM00BYYPQX37	568	88
10/03/22 \| 15:03	IM00BYYPQX37	1	85.25
10/03/22 \| 15:03	IM00BYYPQX37	3	86.5
10/03/22 \| 11:14	IM00BYYPQX37	298	85
10/03/22 \| 09:48	IM00BYYPQX37	2563	86
10/03/22 \| 08:56	IM00BYYPQX37	4685	87
10/03/22 \| 08:38	IM00BYYPQX37	5000	87
10/03/22 \| 08:25	IM00BYYPQX37	10000	87
10/03/22 \| 08:12	IM00BYYPQX37	5000	89.1
10/03/22 \| 08:07	IM00BYYPQX37	5422	89.1
10/03/22 \| 08:03	IM00BYYPQX37	2297	89.1
09/03/22 \| 15:58	IM00BYYPQX37	2500	91.5
09/03/22 \| 15:43	IM00BYYPQX37	4389	89
09/03/22 \| 15:24	IM00BYYPQX37	18145	88.25
09/03/22 \| 15:23	IM00BYYPQX37	10982	91
09/03/22 \| 15:14	IM00BYYPQX37	1093	91
09/03/22 \| 15:00	IM00BYYPQX37	5000	88
09/03/22 \| 14:34	IM00BYYPQX37	4500	88.3
09/03/22 \| 13:26	IM00BYYPQX37	2500	90
09/03/22 \| 13:26	IM00BYYPQX37	88	90
09/03/22 \| 13:25	IM00BYYPQX37	2500	90
09/03/22 \| 13:23	IM00BYYPQX37	555	90
09/03/22 \| 12:57	IM00BYYPQX37	48	90
09/03/22 \| 12:07	IM00BYYPQX37	2000	89.7
09/03/22 \| 12:01	IM00BYYPQX37	3417	87.4
09/03/22 \| 11:55	IM00BYYPQX37	2024	87
09/03/22 \| 11:52	IM00BYYPQX37	8691	87
09/03/22 \| 11:46	IM00BYYPQX37	4000	90
09/03/22 \| 11:23	IM00BYYPQX37	712	90
09/03/22 \| 10:01	IM00BYYPQX37	250	88
09/03/22 \| 09:58	IM00BYYPQX37	295	88
09/03/22 \| 09:57	IM00BYYPQX37	1000	88
09/03/22 \| 09:52	IM00BYYPQX37	50	86.4
09/03/22 \| 09:37	IM00BYYPQX37	10000	87
09/03/22 \| 08:22	IM00BYYPQX37	22988	87
09/03/22 \| 08:15	IM00BYYPQX37	4415	84.8
09/03/22 \| 08:06	IM00BYYPQX37	589	84.8
09/03/22 \| 08:06	IM00BYYPQX37	5422	84.8
09/03/22 \| 08:06	IM00BYYPQX37	589	84.8
09/03/22 \| 08:05	IM00BYYPQX37	520	83.5
08/03/22 \| 16:03	IM00BYYPQX37	7500	81
08/03/22 \| 15:37	IM00BYYPQX37	2700	82
08/03/22 \| 15:03	IM00BYYPQX37	11	82
08/03/22 \| 14:17	IM00BYYPQX37	2000	83
08/03/22 \| 13:59	IM00BYYPQX37	1000	82.75
08/03/22 \| 13:40	IM00BYYPQX37	18500	84
08/03/22 \| 13:40	IM00BYYPQX37	4217	83
08/03/22 \| 13:32	IM00BYYPQX37	7301	83
08/03/22 \| 13:20	IM00BYYPQX37	2421	83
08/03/22 \| 13:13	IM00BYYPQX37	3207	82.75
08/03/22 \| 12:37	IM00BYYPQX37	1880	83
08/03/22 \| 12:15	IM00BYYPQX37	47400	83
08/03/22 \| 09:19	IM00BYYPQX37	2000	83
08/03/22 \| 08:58	IM00BYYPQX37	600	83.1
08/03/22 \| 08:15	IM00BYYPQX37	731	83
08/03/22 \| 08:01	IM00BYYPQX37	4209	83
07/03/22 \| 16:41	IM00BYYPQX37	17500	82
07/03/22 \| 15:41	IM00BYYPQX37	2500	83
07/03/22 \| 14:03	IM00BYYPQX37	1000	83
07/03/22 \| 14:03	IM00BYYPQX37	1000	82.85
07/03/22 \| 14:03	IM00BYYPQX37	1000	82.85
07/03/22 \| 13:51	IM00BYYPQX37	46768	85.5
07/03/22 \| 12:51	IM00BYYPQX37	3037	82
07/03/22 \| 12:17	IM00BYYPQX37	1234	81
07/03/22 \| 11:48	IM00BYYPQX37	17500	82
07/03/22 \| 11:25	IM00BYYPQX37	4174	80.3058
07/03/22 \| 11:16	IM00BYYPQX37	68	81.6
07/03/22 \| 11:10	IM00BYYPQX37	6000	80.3058
07/03/22 \| 10:18	IM00BYYPQX37	1200	80.25
07/03/22 \| 10:07	IM00BYYPQX37	470	80.25
07/03/22 \| 10:00	IM00BYYPQX37	10000	81.7
07/03/22 \| 09:38	IM00BYYPQX37	305	81.7
07/03/22 \| 09:29	IM00BYYPQX37	10000	80.275
07/03/22 \| 09:18	IM00BYYPQX37	416	81.6
07/03/22 \| 09:17	IM00BYYPQX37	193	81.6
07/03/22 \| 09:16	IM00BYYPQX37	1500	81.6
07/03/22 \| 09:16	IM00BYYPQX37	1000	79.04
07/03/22 \| 08:59	IM00BYYPQX37	10000	81.55
07/03/22 \| 08:59	IM00BYYPQX37	1492	81.52
07/03/22 \| 08:57	IM00BYYPQX37	2593	81.55
07/03/22 \| 08:54	IM00BYYPQX37	500	81.55
07/03/22 \| 08:29	IM00BYYPQX37	4000	81.52
04/03/22 \| 16:36	IM00BYYPQX37	25000	83
04/03/22 \| 16:16	IM00BYYPQX37	1000	82.04
04/03/22 \| 16:08	IM00BYYPQX37	13857	81.25
04/03/22 \| 15:42	IM00BYYPQX37	35000	82.71
04/03/22 \| 15:31	IM00BYYPQX37	60000	82
04/03/22 \| 14:42	IM00BYYPQX37	2500	84
04/03/22 \| 13:37	IM00BYYPQX37	11040	83.3288
04/03/22 \| 13:17	IM00BYYPQX37	20000	85.5
04/03/22 \| 13:06	IM00BYYPQX37	779	81.075
04/03/22 \| 11:18	IM00BYYPQX37	4113	81.075
04/03/22 \| 11:09	IM00BYYPQX37	1817	81.125
04/03/22 \| 10:49	IM00BYYPQX37	3000	81.125
04/03/22 \| 10:05	IM00BYYPQX37	747	81
04/03/22 \| 09:52	IM00BYYPQX37	591	82.5
04/03/22 \| 09:31	IM00BYYPQX37	755	83
04/03/22 \| 09:21	IM00BYYPQX37	4000	81.05
04/03/22 \| 08:47	IM00BYYPQX37	4788	82.5
04/03/22 \| 08:10	IM00BYYPQX37	7345	81
04/03/22 \| 08:10	IM00BYYPQX37	5681	81.25
03/03/22 \| 16:47	IM00BYYPQX37	20000	83
03/03/22 \| 16:46	IM00BYYPQX37	10000	86
03/03/22 \| 16:34	IM00BYYPQX37	5000	83
03/03/22 \| 16:30	IM00BYYPQX37	75000	83
03/03/22 \| 15:45	IM00BYYPQX37	10000	82.5
03/03/22 \| 15:29	IM00BYYPQX37	5000	85
03/03/22 \| 15:27	IM00BYYPQX37	20000	83
03/03/22 \| 15:21	IM00BYYPQX37	1065	83.6
03/03/22 \| 15:20	IM00BYYPQX37	2500	83
03/03/22 \| 15:20	IM00BYYPQX37	2500	83
03/03/22 \| 15:20	IM00BYYPQX37	2500	83
03/03/22 \| 15:19	IM00BYYPQX37	20000	82.5
03/03/22 \| 11:34	IM00BYYPQX37	2500	86
03/03/22 \| 11:33	IM00BYYPQX37	15000	84.5
03/03/22 \| 11:23	IM00BYYPQX37	2486	88
03/03/22 \| 09:01	IM00BYYPQX37	20000	87.45
03/03/22 \| 08:43	IM00BYYPQX37	12277	86
03/03/22 \| 08:35	IM00BYYPQX37	5782	86.3
03/03/22 \| 08:10	IM00BYYPQX37	2500	86.4
03/03/22 \| 08:02	IM00BYYPQX37	216	86.9
02/03/22 \| 16:38	IM00BYYPQX37	20000	86
02/03/22 \| 16:14	IM00BYYPQX37	565	87
02/03/22 \| 16:14	IM00BYYPQX37	905	87
02/03/22 \| 15:46	IM00BYYPQX37	5000	87
02/03/22 \| 13:45	IM00BYYPQX37	3507	87.3
02/03/22 \| 11:37	IM00BYYPQX37	12145	86
02/03/22 \| 11:11	IM00BYYPQX37	2500	88.4
02/03/22 \| 08:55	IM00BYYPQX37	846	88.5
02/03/22 \| 08:07	IM00BYYPQX37	491	90
01/03/22 \| 16:32	IM00BYYPQX37	9835	88
01/03/22 \| 15:53	IM00BYYPQX37	1000	91
01/03/22 \| 15:30	IM00BYYPQX37	1815	91
01/03/22 \| 15:15	IM00BYYPQX37	2298	90
01/03/22 \| 14:53	IM00BYYPQX37	2181	88.4
01/03/22 \| 14:36	IM00BYYPQX37	6194	90
01/03/22 \| 12:54	IM00BYYPQX37	10000	90
01/03/22 \| 12:22	IM00BYYPQX37	2000	90
01/03/22 \| 12:04	IM00BYYPQX37	5000	93
01/03/22 \| 12:04	IM00BYYPQX37	5000	92.25
01/03/22 \| 11:51	IM00BYYPQX37	285	90
01/03/22 \| 11:18	IM00BYYPQX37	100	90.9
01/03/22 \| 11:08	IM00BYYPQX37	11000	90
01/03/22 \| 10:45	IM00BYYPQX37	300	91.2
01/03/22 \| 10:18	IM00BYYPQX37	1084	91.44
01/03/22 \| 10:12	IM00BYYPQX37	15000	90.5
01/03/22 \| 10:12	IM00BYYPQX37	15000	91.5
01/03/22 \| 09:55	IM00BYYPQX37	23500	88.5
01/03/22 \| 09:20	IM00BYYPQX37	2199	91.5
01/03/22 \| 08:58	IM00BYYPQX37	2000	90.3
01/03/22 \| 08:41	IM00BYYPQX37	554	90.25
01/03/22 \| 08:40	IM00BYYPQX37	1817	90
01/03/22 \| 08:37	IM00BYYPQX37	2181	89.5
01/03/22 \| 08:30	IM00BYYPQX37	111	89.48
01/03/22 \| 08:24	IM00BYYPQX37	22437	90
01/03/22 \| 08:24	IM00BYYPQX37	23000	90
01/03/22 \| 08:23	IM00BYYPQX37	229	89.25
01/03/22 \| 08:20	IM00BYYPQX37	2259	88
01/03/22 \| 08:16	IM00BYYPQX37	5000	88.0909
01/03/22 \| 08:09	IM00BYYPQX37	938	84
28/02/22 \| 16:29	IM00BYYPQX37	6000	85
28/02/22 \| 16:27	IM00BYYPQX37	40000	79
28/02/22 \| 16:26	IM00BYYPQX37	384	82.7
28/02/22 \| 16:18	IM00BYYPQX37	5	82
28/02/22 \| 16:18	IM00BYYPQX37	5	82
28/02/22 \| 16:17	IM00BYYPQX37	1000	82
28/02/22 \| 15:51	IM00BYYPQX37	3448	80
28/02/22 \| 15:46	IM00BYYPQX37	5000	81.5
28/02/22 \| 15:33	IM00BYYPQX37	929	80.2
28/02/22 \| 15:32	IM00BYYPQX37	2000	80
28/02/22 \| 15:30	IM00BYYPQX37	5753	80
28/02/22 \| 15:26	IM00BYYPQX37	5681	79.8
28/02/22 \| 15:11	IM00BYYPQX37	27573	78.5
28/02/22 \| 14:08	IM00BYYPQX37	2524	79
28/02/22 \| 10:46	IM00BYYPQX37	10000	78.5
28/02/22 \| 10:43	IM00BYYPQX37	1000	79
28/02/22 \| 10:42	IM00BYYPQX37	2400	78.4
28/02/22 \| 10:37	IM00BYYPQX37	1421	78.5
28/02/22 \| 10:28	IM00BYYPQX37	77	78.4
28/02/22 \| 10:26	IM00BYYPQX37	80	78.4
28/02/22 \| 09:32	IM00BYYPQX37	484	79
28/02/22 \| 09:23	IM00BYYPQX37	26250	80
28/02/22 \| 09:16	IM00BYYPQX37	109	78.25
28/02/22 \| 09:15	IM00BYYPQX37	3627	78.25
28/02/22 \| 09:04	IM00BYYPQX37	20000	80
28/02/22 \| 09:04	IM00BYYPQX37	1795	78.2
28/02/22 \| 08:51	IM00BYYPQX37	2918	78.055
28/02/22 \| 08:43	IM00BYYPQX37	156	79.4
28/02/22 \| 08:20	IM00BYYPQX37	251	79.4
28/02/22 \| 08:10	IM00BYYPQX37	5275	77
28/02/22 \| 08:09	IM00BYYPQX37	2500	81
28/02/22 \| 08:06	IM00BYYPQX37	2000	81
28/02/22 \| 08:03	IM00BYYPQX37	616	79.2
25/02/22 \| 16:38	IM00BYYPQX37	75000	80.54
25/02/22 \| 16:19	IM00BYYPQX37	2500	80
25/02/22 \| 16:18	IM00BYYPQX37	20000	78.5
25/02/22 \| 16:17	IM00BYYPQX37	2020	81
25/02/22 \| 15:56	IM00BYYPQX37	20000	80.125
25/02/22 \| 15:52	IM00BYYPQX37	337	81.6
25/02/22 \| 15:49	IM00BYYPQX37	955	80.4
25/02/22 \| 15:11	IM00BYYPQX37	16000	80.2
25/02/22 \| 15:04	IM00BYYPQX37	1	80.4
25/02/22 \| 15:04	IM00BYYPQX37	1	81.8
25/02/22 \| 14:51	IM00BYYPQX37	1000	81.8
25/02/22 \| 14:43	IM00BYYPQX37	3367	81.8
25/02/22 \| 14:10	IM00BYYPQX37	65498	80
25/02/22 \| 14:08	IM00BYYPQX37	2500	81.55
25/02/22 \| 13:40	IM00BYYPQX37	237	81.55
25/02/22 \| 13:20	IM00BYYPQX37	3661	81.6
25/02/22 \| 13:12	IM00BYYPQX37	2000	81.999
25/02/22 \| 13:12	IM00BYYPQX37	2093	81.93
25/02/22 \| 13:11	IM00BYYPQX37	2500	81.72
25/02/22 \| 13:02	IM00BYYPQX37	28144	81.7
25/02/22 \| 12:15	IM00BYYPQX37	24691	81
25/02/22 \| 12:04	IM00BYYPQX37	21	81
25/02/22 \| 12:02	IM00BYYPQX37	550	79.6
25/02/22 \| 11:58	IM00BYYPQX37	2469	81
25/02/22 \| 11:51	IM00BYYPQX37	5000	80
25/02/22 \| 11:49	IM00BYYPQX37	1000	81.2
25/02/22 \| 11:48	IM00BYYPQX37	2500	80
25/02/22 \| 11:46	IM00BYYPQX37	18742	80
25/02/22 \| 11:43	IM00BYYPQX37	736	79.86
25/02/22 \| 11:02	IM00BYYPQX37	2489	79.86
25/02/22 \| 10:56	IM00BYYPQX37	19350	78.7
25/02/22 \| 10:54	IM00BYYPQX37	25000	78.1375
25/02/22 \| 10:44	IM00BYYPQX37	921	78.1375
25/02/22 \| 09:52	IM00BYYPQX37	1247	79.79
25/02/22 \| 09:49	IM00BYYPQX37	300	79.79
25/02/22 \| 09:18	IM00BYYPQX37	2500	78.5
25/02/22 \| 09:13	IM00BYYPQX37	20	78.5
25/02/22 \| 09:13	IM00BYYPQX37	1385	78.47
25/02/22 \| 09:10	IM00BYYPQX37	33	78.47
25/02/22 \| 09:03	IM00BYYPQX37	992	78
25/02/22 \| 09:01	IM00BYYPQX37	400	78
25/02/22 \| 08:30	IM00BYYPQX37	96	76.5
25/02/22 \| 08:26	IM00BYYPQX37	488	78.38
25/02/22 \| 08:17	IM00BYYPQX37	1000	78.38
25/02/22 \| 08:11	IM00BYYPQX37	5000	77
25/02/22 \| 08:08	IM00BYYPQX37	1000	77
25/02/22 \| 08:07	IM00BYYPQX37	2918	76.9
24/02/22 \| 16:32	IM00BYYPQX37	25000	75
24/02/22 \| 16:27	IM00BYYPQX37	150000	73.33
24/02/22 \| 16:17	IM00BYYPQX37	2297	74
24/02/22 \| 16:12	IM00BYYPQX37	811	75.2
24/02/22 \| 15:59	IM00BYYPQX37	2027	74
24/02/22 \| 15:56	IM00BYYPQX37	2000	74
24/02/22 \| 15:11	IM00BYYPQX37	3000	72.5
24/02/22 \| 15:03	IM00BYYPQX37	31	74
24/02/22 \| 14:59	IM00BYYPQX37	2000	76
24/02/22 \| 14:55	IM00BYYPQX37	1450	74.4
24/02/22 \| 14:54	IM00BYYPQX37	1450	74.4
24/02/22 \| 14:53	IM00BYYPQX37	1450	73.9
24/02/22 \| 14:53	IM00BYYPQX37	1450	73.9
24/02/22 \| 14:49	IM00BYYPQX37	6000	72.3
24/02/22 \| 14:40	IM00BYYPQX37	5000	73.5
24/02/22 \| 14:39	IM00BYYPQX37	1000	72.7
24/02/22 \| 14:38	IM00BYYPQX37	55000	72.055
24/02/22 \| 14:25	IM00BYYPQX37	27292	72.5
24/02/22 \| 14:24	IM00BYYPQX37	625	72.055
24/02/22 \| 13:57	IM00BYYPQX37	1492	72.7
24/02/22 \| 13:57	IM00BYYPQX37	1893	72.055
24/02/22 \| 13:39	IM00BYYPQX37	1000	73
24/02/22 \| 12:42	IM00BYYPQX37	2553	73.2
24/02/22 \| 12:39	IM00BYYPQX37	1309	72.125
24/02/22 \| 12:24	IM00BYYPQX37	15000	72
24/02/22 \| 11:57	IM00BYYPQX37	1500	72.125
24/02/22 \| 11:09	IM00BYYPQX37	1689	73.3
24/02/22 \| 11:04	IM00BYYPQX37	1356	73.3
24/02/22 \| 11:00	IM00BYYPQX37	3000	72
24/02/22 \| 10:50	IM00BYYPQX37	6945	72
24/02/22 \| 10:45	IM00BYYPQX37	327	73.35
24/02/22 \| 10:37	IM00BYYPQX37	150	74
24/02/22 \| 10:20	IM00BYYPQX37	1949	72
24/02/22 \| 10:14	IM00BYYPQX37	600	72
24/02/22 \| 10:01	IM00BYYPQX37	6926	72.2
24/02/22 \| 09:56	IM00BYYPQX37	20000	71
24/02/22 \| 09:52	IM00BYYPQX37	672	74.4
24/02/22 \| 09:41	IM00BYYPQX37	2900	74.4
24/02/22 \| 09:32	IM00BYYPQX37	2500	71.7
24/02/22 \| 09:15	IM00BYYPQX37	10140	71
24/02/22 \| 09:11	IM00BYYPQX37	2000	71.66
24/02/22 \| 09:10	IM00BYYPQX37	2500	72.4
24/02/22 \| 09:09	IM00BYYPQX37	10000	71.555
24/02/22 \| 09:08	IM00BYYPQX37	2000	71.4
24/02/22 \| 09:06	IM00BYYPQX37	10000	72.9
24/02/22 \| 09:03	IM00BYYPQX37	15000	75
24/02/22 \| 09:01	IM00BYYPQX37	10000	72.8
24/02/22 \| 08:57	IM00BYYPQX37	5880	72.8
24/02/22 \| 08:55	IM00BYYPQX37	5000	73.2
24/02/22 \| 08:54	IM00BYYPQX37	3000	73.6274
24/02/22 \| 08:53	IM00BYYPQX37	19000	71
24/02/22 \| 08:52	IM00BYYPQX37	5000	74.15
24/02/22 \| 08:52	IM00BYYPQX37	10000	76.7
24/02/22 \| 08:45	IM00BYYPQX37	5000	74.275
24/02/22 \| 08:44	IM00BYYPQX37	2500	74
24/02/22 \| 08:43	IM00BYYPQX37	5000	75.3243
24/02/22 \| 08:42	IM00BYYPQX37	1354	73.4
24/02/22 \| 08:41	IM00BYYPQX37	57	73.4
24/02/22 \| 08:39	IM00BYYPQX37	2544	72
24/02/22 \| 08:36	IM00BYYPQX37	1872	73
24/02/22 \| 08:33	IM00BYYPQX37	4000	73.055
24/02/22 \| 08:32	IM00BYYPQX37	9598	73
24/02/22 \| 08:27	IM00BYYPQX37	6755	74.2
24/02/22 \| 08:26	IM00BYYPQX37	6032	75
24/02/22 \| 08:21	IM00BYYPQX37	1279	77.4
24/02/22 \| 08:12	IM00BYYPQX37	5000	76
24/02/22 \| 08:10	IM00BYYPQX37	1609	77.3
24/02/22 \| 08:10	IM00BYYPQX37	369	78
24/02/22 \| 08:00	IM00BYYPQX37	1415	77.3
23/02/22 \| 16:39	IM00BYYPQX37	60000	83
23/02/22 \| 16:18	IM00BYYPQX37	150	83
23/02/22 \| 16:13	IM00BYYPQX37	750	82.25
23/02/22 \| 15:45	IM00BYYPQX37	3667	82.15
23/02/22 \| 15:01	IM00BYYPQX37	3000	82.11
23/02/22 \| 14:53	IM00BYYPQX37	2703	82.5
23/02/22 \| 14:45	IM00BYYPQX37	5000	82.7
23/02/22 \| 14:41	IM00BYYPQX37	2418	82.7
23/02/22 \| 14:16	IM00BYYPQX37	2434	82.0805
23/02/22 \| 13:58	IM00BYYPQX37	9100	82.5
23/02/22 \| 13:44	IM00BYYPQX37	1400	82.7
23/02/22 \| 13:28	IM00BYYPQX37	288	82.4
23/02/22 \| 12:34	IM00BYYPQX37	1191	83
23/02/22 \| 11:33	IM00BYYPQX37	318	82.0805
23/02/22 \| 11:15	IM00BYYPQX37	1197	83
23/02/22 \| 11:08	IM00BYYPQX37	1000	82.0805
23/02/22 \| 11:07	IM00BYYPQX37	588	83
23/02/22 \| 10:56	IM00BYYPQX37	318	83
23/02/22 \| 10:55	IM00BYYPQX37	30000	82.75
23/02/22 \| 10:55	IM00BYYPQX37	10000	82.5
23/02/22 \| 10:09	IM00BYYPQX37	631	82.02
23/02/22 \| 09:51	IM00BYYPQX37	370	83.2
23/02/22 \| 09:25	IM00BYYPQX37	3000	82.6
23/02/22 \| 09:19	IM00BYYPQX37	2320	83.5
23/02/22 \| 09:17	IM00BYYPQX37	2140	83.75
23/02/22 \| 09:11	IM00BYYPQX37	12000	82.555
23/02/22 \| 08:48	IM00BYYPQX37	2500	83.8
23/02/22 \| 08:39	IM00BYYPQX37	2000	83.9
23/02/22 \| 08:38	IM00BYYPQX37	2500	83.9
23/02/22 \| 08:35	IM00BYYPQX37	1176	84
23/02/22 \| 08:16	IM00BYYPQX37	10000	81.15
23/02/22 \| 08:05	IM00BYYPQX37	600	82.75
23/02/22 \| 08:00	IM00BYYPQX37	1209	82.7
22/02/22 \| 16:42	IM00BYYPQX37	377	82.5
22/02/22 \| 16:31	IM00BYYPQX37	75000	83
22/02/22 \| 16:27	IM00BYYPQX37	4896	82.5555
22/02/22 \| 16:22	IM00BYYPQX37	15000	83
22/02/22 \| 16:21	IM00BYYPQX37	6500	83
22/02/22 \| 15:47	IM00BYYPQX37	10000	83
22/02/22 \| 15:46	IM00BYYPQX37	2500	83
22/02/22 \| 15:46	IM00BYYPQX37	2500	83
22/02/22 \| 15:45	IM00BYYPQX37	10000	83
22/02/22 \| 15:33	IM00BYYPQX37	1000	82.7
22/02/22 \| 15:31	IM00BYYPQX37	36500	82
22/02/22 \| 15:27	IM00BYYPQX37	100000	82.35
22/02/22 \| 15:26	IM00BYYPQX37	427	81.92
22/02/22 \| 15:25	IM00BYYPQX37	27352	81.556
22/02/22 \| 15:22	IM00BYYPQX37	10000	82
22/02/22 \| 15:18	IM00BYYPQX37	3160	81
22/02/22 \| 15:15	IM00BYYPQX37	25000	81
22/02/22 \| 15:11	IM00BYYPQX37	5000	80.8
22/02/22 \| 15:05	IM00BYYPQX37	2500	81.5
22/02/22 \| 15:03	IM00BYYPQX37	4	80
22/02/22 \| 15:03	IM00BYYPQX37	1	81.65
22/02/22 \| 14:39	IM00BYYPQX37	644	81.65
22/02/22 \| 14:19	IM00BYYPQX37	10000	80.9
22/02/22 \| 14:13	IM00BYYPQX37	3084	80.65
22/02/22 \| 14:02	IM00BYYPQX37	10000	78
22/02/22 \| 13:44	IM00BYYPQX37	6193	80.54
22/02/22 \| 13:43	IM00BYYPQX37	28000	79
22/02/22 \| 13:38	IM00BYYPQX37	8700	80.4
22/02/22 \| 13:37	IM00BYYPQX37	12500	80
22/02/22 \| 13:37	IM00BYYPQX37	25000	80
22/02/22 \| 13:20	IM00BYYPQX37	995	80
22/02/22 \| 13:05	IM00BYYPQX37	1000	80
22/02/22 \| 13:03	IM00BYYPQX37	3750	80
22/02/22 \| 12:49	IM00BYYPQX37	375	80
22/02/22 \| 12:37	IM00BYYPQX37	3744	79.99
22/02/22 \| 12:36	IM00BYYPQX37	5000	79
22/02/22 \| 12:27	IM00BYYPQX37	6032	80
22/02/22 \| 12:27	IM00BYYPQX37	5000	79.5
22/02/22 \| 11:40	IM00BYYPQX37	1368	79.5
22/02/22 \| 11:36	IM00BYYPQX37	4400	79.5
22/02/22 \| 11:36	IM00BYYPQX37	5000	79
22/02/22 \| 11:35	IM00BYYPQX37	15000	79.2
22/02/22 \| 11:34	IM00BYYPQX37	15000	79.2
22/02/22 \| 11:31	IM00BYYPQX37	623	79.2
22/02/22 \| 11:17	IM00BYYPQX37	1905	79
22/02/22 \| 11:07	IM00BYYPQX37	6313	79
22/02/22 \| 11:04	IM00BYYPQX37	5000	78.5
22/02/22 \| 11:04	IM00BYYPQX37	1267	78.5
22/02/22 \| 11:03	IM00BYYPQX37	650	78.5
22/02/22 \| 10:57	IM00BYYPQX37	5000	80
22/02/22 \| 10:54	IM00BYYPQX37	10000	80
22/02/22 \| 10:54	IM00BYYPQX37	2500	80
22/02/22 \| 10:44	IM00BYYPQX37	2500	81
22/02/22 \| 10:41	IM00BYYPQX37	3000	83
22/02/22 \| 10:41	IM00BYYPQX37	150000	78.8
22/02/22 \| 10:20	IM00BYYPQX37	2093	82.8
22/02/22 \| 10:08	IM00BYYPQX37	3299	81.3
22/02/22 \| 09:50	IM00BYYPQX37	450	82
22/02/22 \| 09:49	IM00BYYPQX37	1665	81.3
22/02/22 \| 09:45	IM00BYYPQX37	356	82
22/02/22 \| 09:43	IM00BYYPQX37	1200	81.3
22/02/22 \| 09:30	IM00BYYPQX37	1212	82
22/02/22 \| 09:26	IM00BYYPQX37	958	82
22/02/22 \| 09:25	IM00BYYPQX37	2500	82
22/02/22 \| 09:25	IM00BYYPQX37	18870	80
22/02/22 \| 09:11	IM00BYYPQX37	4000	81.3
22/02/22 \| 09:04	IM00BYYPQX37	1616	82.8
22/02/22 \| 08:52	IM00BYYPQX37	1136	81.24
22/02/22 \| 08:36	IM00BYYPQX37	6000	83.5
22/02/22 \| 08:31	IM00BYYPQX37	6212	80.5
22/02/22 \| 08:10	IM00BYYPQX37	2841	83.4
22/02/22 \| 08:10	IM00BYYPQX37	6010	83.4
22/02/22 \| 08:10	IM00BYYPQX37	6025	83
22/02/22 \| 08:01	IM00BYYPQX37	5883	85
21/02/22 \| 16:32	IM00BYYPQX37	10000	87
21/02/22 \| 16:28	IM00BYYPQX37	900	86.4999
21/02/22 \| 16:25	IM00BYYPQX37	527	85.025
21/02/22 \| 15:37	IM00BYYPQX37	2841	85.9999
21/02/22 \| 15:32	IM00BYYPQX37	1136	87.5
21/02/22 \| 14:40	IM00BYYPQX37	1137	87.3999
21/02/22 \| 14:22	IM00BYYPQX37	400	87
21/02/22 \| 14:18	IM00BYYPQX37	1150	87
21/02/22 \| 14:08	IM00BYYPQX37	1036	86.7999
21/02/22 \| 13:58	IM00BYYPQX37	1139	86.7999
21/02/22 \| 13:28	IM00BYYPQX37	5821	86
21/02/22 \| 13:17	IM00BYYPQX37	4710	85.5
21/02/22 \| 12:36	IM00BYYPQX37	50	88
21/02/22 \| 12:33	IM00BYYPQX37	50	88
21/02/22 \| 12:27	IM00BYYPQX37	500	88
21/02/22 \| 12:25	IM00BYYPQX37	9249	85.27
21/02/22 \| 11:58	IM00BYYPQX37	2254	88.1999
21/02/22 \| 11:21	IM00BYYPQX37	170	88.9999
21/02/22 \| 11:15	IM00BYYPQX37	556	88.9999
21/02/22 \| 11:13	IM00BYYPQX37	1000	88.0999
21/02/22 \| 11:08	IM00BYYPQX37	5327	88.48
21/02/22 \| 10:56	IM00BYYPQX37	2500	89
21/02/22 \| 10:56	IM00BYYPQX37	2500	89
21/02/22 \| 10:38	IM00BYYPQX37	116	89.7999
21/02/22 \| 10:38	IM00BYYPQX37	1113	89.7999
21/02/22 \| 10:37	IM00BYYPQX37	500	90.2399
21/02/22 \| 10:36	IM00BYYPQX37	2500	90.2399
21/02/22 \| 10:36	IM00BYYPQX37	8000	88.5
21/02/22 \| 10:33	IM00BYYPQX37	7000	90
21/02/22 \| 09:59	IM00BYYPQX37	529	93.2999
21/02/22 \| 09:59	IM00BYYPQX37	551	93
21/02/22 \| 09:33	IM00BYYPQX37	474	93.5
21/02/22 \| 09:24	IM00BYYPQX37	547	93
21/02/22 \| 09:21	IM00BYYPQX37	10300	90
21/02/22 \| 08:59	IM00BYYPQX37	6550	92
21/02/22 \| 08:58	IM00BYYPQX37	3777	93
21/02/22 \| 08:41	IM00BYYPQX37	17113	93.5
21/02/22 \| 08:37	IM00BYYPQX37	243	95
21/02/22 \| 08:24	IM00BYYPQX37	502	93.5
21/02/22 \| 08:09	IM00BYYPQX37	2510	93.5
18/02/22 \| 15:54	IM00BYYPQX37	220	93.125
18/02/22 \| 15:53	IM00BYYPQX37	240	93.125
18/02/22 \| 15:53	IM00BYYPQX37	300	95
18/02/22 \| 15:50	IM00BYYPQX37	5000	94
18/02/22 \| 15:34	IM00BYYPQX37	530	94
18/02/22 \| 15:04	IM00BYYPQX37	1	94
18/02/22 \| 14:40	IM00BYYPQX37	500	94
18/02/22 \| 14:02	IM00BYYPQX37	552	95
18/02/22 \| 13:36	IM00BYYPQX37	2505	93.8
18/02/22 \| 13:19	IM00BYYPQX37	1053	95.7
18/02/22 \| 11:50	IM00BYYPQX37	5344	93.8
18/02/22 \| 11:14	IM00BYYPQX37	1039	95.7
18/02/22 \| 11:11	IM00BYYPQX37	5326	94
18/02/22 \| 10:59	IM00BYYPQX37	208	95.75
18/02/22 \| 09:08	IM00BYYPQX37	247	96.9999
18/02/22 \| 08:40	IM00BYYPQX37	1554	95.75
18/02/22 \| 08:05	IM00BYYPQX37	2750	93.8
17/02/22 \| 16:23	IM00BYYPQX37	257	96
17/02/22 \| 16:22	IM00BYYPQX37	254	96
17/02/22 \| 16:21	IM00BYYPQX37	256	96
17/02/22 \| 16:20	IM00BYYPQX37	257	95
17/02/22 \| 16:20	IM00BYYPQX37	259	95
17/02/22 \| 16:14	IM00BYYPQX37	400	93.75
17/02/22 \| 15:06	IM00BYYPQX37	1967	96
17/02/22 \| 15:05	IM00BYYPQX37	1567	95.7
17/02/22 \| 15:02	IM00BYYPQX37	5	95.7
17/02/22 \| 14:55	IM00BYYPQX37	1415	95.7
17/02/22 \| 14:50	IM00BYYPQX37	642	93.6
17/02/22 \| 14:04	IM00BYYPQX37	2500	97
17/02/22 \| 14:04	IM00BYYPQX37	10000	96
17/02/22 \| 13:57	IM00BYYPQX37	2500	98
17/02/22 \| 13:56	IM00BYYPQX37	2500	98
17/02/22 \| 13:56	IM00BYYPQX37	2500	98
17/02/22 \| 13:54	IM00BYYPQX37	2500	98
17/02/22 \| 13:52	IM00BYYPQX37	972	99
17/02/22 \| 13:48	IM00BYYPQX37	2500	99
17/02/22 \| 13:25	IM00BYYPQX37	35000	97
17/02/22 \| 12:41	IM00BYYPQX37	102	99.2501
17/02/22 \| 12:00	IM00BYYPQX37	25000	99
17/02/22 \| 10:00	IM00BYYPQX37	139	100
17/02/22 \| 09:58	IM00BYYPQX37	240	102.75
17/02/22 \| 09:06	IM00BYYPQX37	1000	100.0001
17/02/22 \| 08:30	IM00BYYPQX37	102	102.9
17/02/22 \| 08:30	IM00BYYPQX37	48	102.9
16/02/22 \| 16:39	IM00BYYPQX37	1135	102.5
16/02/22 \| 16:25	IM00BYYPQX37	5631	100.8
16/02/22 \| 14:54	IM00BYYPQX37	2235	102.9
16/02/22 \| 14:26	IM00BYYPQX37	3800	103
16/02/22 \| 14:06	IM00BYYPQX37	4953	102.125
16/02/22 \| 13:50	IM00BYYPQX37	104	102.24
16/02/22 \| 13:31	IM00BYYPQX37	817	103
16/02/22 \| 10:44	IM00BYYPQX37	150	102.24
16/02/22 \| 10:37	IM00BYYPQX37	19000	103
16/02/22 \| 10:34	IM00BYYPQX37	30000	102.275
16/02/22 \| 09:49	IM00BYYPQX37	133	102.275
16/02/22 \| 08:43	IM00BYYPQX37	6462	103
16/02/22 \| 08:43	IM00BYYPQX37	6462	103
16/02/22 \| 08:10	IM00BYYPQX37	1968	103
15/02/22 \| 16:33	IM00BYYPQX37	10000	103
15/02/22 \| 16:17	IM00BYYPQX37	275	103.7
15/02/22 \| 15:38	IM00BYYPQX37	2412	101.36
15/02/22 \| 15:38	IM00BYYPQX37	5000	102.66
15/02/22 \| 15:20	IM00BYYPQX37	1516	100.51
15/02/22 \| 13:33	IM00BYYPQX37	1000	102
15/02/22 \| 13:22	IM00BYYPQX37	10000	99
15/02/22 \| 13:16	IM00BYYPQX37	273	100
15/02/22 \| 12:54	IM00BYYPQX37	7370	101.6
15/02/22 \| 12:45	IM00BYYPQX37	5000	101.6
15/02/22 \| 11:54	IM00BYYPQX37	19847	102
15/02/22 \| 11:38	IM00BYYPQX37	500	101.6
15/02/22 \| 11:38	IM00BYYPQX37	250	101.6
15/02/22 \| 11:32	IM00BYYPQX37	4000	101.3
15/02/22 \| 10:17	IM00BYYPQX37	5000	101.33
15/02/22 \| 10:02	IM00BYYPQX37	495	101
15/02/22 \| 09:54	IM00BYYPQX37	5000	99.9999
15/02/22 \| 09:51	IM00BYYPQX37	2500	100
15/02/22 \| 09:51	IM00BYYPQX37	138	99.9999
15/02/22 \| 09:50	IM00BYYPQX37	3068	98.2
15/02/22 \| 09:49	IM00BYYPQX37	510	99.9999
15/02/22 \| 09:45	IM00BYYPQX37	1911	98.2
15/02/22 \| 09:29	IM00BYYPQX37	1500	98
15/02/22 \| 09:28	IM00BYYPQX37	1000	98.9999
15/02/22 \| 08:57	IM00BYYPQX37	5255	98.8
15/02/22 \| 08:27	IM00BYYPQX37	1609	98.8
15/02/22 \| 08:24	IM00BYYPQX37	2564	98
15/02/22 \| 08:00	IM00BYYPQX37	801	98.8
14/02/22 \| 16:39	IM00BYYPQX37	15000	98
14/02/22 \| 16:30	IM00BYYPQX37	7500	100
14/02/22 \| 16:07	IM00BYYPQX37	1000	98.8
14/02/22 \| 16:05	IM00BYYPQX37	804	98.8
14/02/22 \| 15:28	IM00BYYPQX37	1999	97.23
14/02/22 \| 14:57	IM00BYYPQX37	3547	98.5
14/02/22 \| 14:49	IM00BYYPQX37	10000	98
14/02/22 \| 14:12	IM00BYYPQX37	2542	98.5
14/02/22 \| 14:11	IM00BYYPQX37	2593	97
14/02/22 \| 13:05	IM00BYYPQX37	296	98.5
14/02/22 \| 11:50	IM00BYYPQX37	10317	97
14/02/22 \| 11:18	IM00BYYPQX37	239	97
14/02/22 \| 11:07	IM00BYYPQX37	186	97
14/02/22 \| 11:02	IM00BYYPQX37	3748	98.7
14/02/22 \| 10:11	IM00BYYPQX37	2500	98
14/02/22 \| 10:09	IM00BYYPQX37	10500	97
14/02/22 \| 09:57	IM00BYYPQX37	2240	97
14/02/22 \| 09:44	IM00BYYPQX37	1911	98.9999
14/02/22 \| 09:43	IM00BYYPQX37	50000	100
14/02/22 \| 09:39	IM00BYYPQX37	4000	97
14/02/22 \| 09:37	IM00BYYPQX37	4000	97
14/02/22 \| 09:32	IM00BYYPQX37	4000	97.25
14/02/22 \| 09:02	IM00BYYPQX37	294	99.75
14/02/22 \| 08:35	IM00BYYPQX37	3852	97.0001
14/02/22 \| 08:20	IM00BYYPQX37	266	100
14/02/22 \| 08:08	IM00BYYPQX37	1620	99
14/02/22 \| 08:04	IM00BYYPQX37	87	100.3999
14/02/22 \| 08:02	IM00BYYPQX37	3188	100
11/02/22 \| 16:31	IM00BYYPQX37	25000	99
11/02/22 \| 16:24	IM00BYYPQX37	50	103
11/02/22 \| 16:21	IM00BYYPQX37	1918	103.6113
11/02/22 \| 16:21	IM00BYYPQX37	959	103
11/02/22 \| 16:20	IM00BYYPQX37	5000	102
11/02/22 \| 16:19	IM00BYYPQX37	500	103
11/02/22 \| 16:18	IM00BYYPQX37	952	103.7
11/02/22 \| 16:16	IM00BYYPQX37	13276	102
11/02/22 \| 14:56	IM00BYYPQX37	911	103
11/02/22 \| 13:19	IM00BYYPQX37	200	104.25
11/02/22 \| 12:55	IM00BYYPQX37	997	103
11/02/22 \| 12:39	IM00BYYPQX37	12000	104.25
11/02/22 \| 12:36	IM00BYYPQX37	2500	104
11/02/22 \| 11:52	IM00BYYPQX37	10000	104.7
11/02/22 \| 09:53	IM00BYYPQX37	500	104
11/02/22 \| 09:31	IM00BYYPQX37	466	104.7
11/02/22 \| 09:29	IM00BYYPQX37	3602	104
11/02/22 \| 09:16	IM00BYYPQX37	1233	104.4001
11/02/22 \| 08:25	IM00BYYPQX37	227	104.7
11/02/22 \| 08:00	IM00BYYPQX37	10000	104
10/02/22 \| 16:24	IM00BYYPQX37	896	106
10/02/22 \| 16:21	IM00BYYPQX37	3285	104.8001
10/02/22 \| 16:10	IM00BYYPQX37	5000	105.5
10/02/22 \| 16:07	IM00BYYPQX37	10000	104.41
10/02/22 \| 16:06	IM00BYYPQX37	2500	104.8001
10/02/22 \| 16:03	IM00BYYPQX37	6453	105.3
10/02/22 \| 15:02	IM00BYYPQX37	2	105.3
10/02/22 \| 13:58	IM00BYYPQX37	2889	104.36
10/02/22 \| 13:44	IM00BYYPQX37	6517	104.35
10/02/22 \| 13:21	IM00BYYPQX37	815	104.35
10/02/22 \| 13:20	IM00BYYPQX37	2145	104.35
10/02/22 \| 13:18	IM00BYYPQX37	9495	105.5
10/02/22 \| 13:10	IM00BYYPQX37	395	104.35
10/02/22 \| 12:08	IM00BYYPQX37	468	105.5
10/02/22 \| 11:40	IM00BYYPQX37	777	106
10/02/22 \| 11:37	IM00BYYPQX37	5678	105.55
10/02/22 \| 11:08	IM00BYYPQX37	947	105.55
10/02/22 \| 10:55	IM00BYYPQX37	150	104.25
10/02/22 \| 10:01	IM00BYYPQX37	588	104.25
10/02/22 \| 09:39	IM00BYYPQX37	4000	105.75
10/02/22 \| 09:34	IM00BYYPQX37	5000	107
10/02/22 \| 08:26	IM00BYYPQX37	810	105.77
10/02/22 \| 08:19	IM00BYYPQX37	4710	105.9
10/02/22 \| 08:03	IM00BYYPQX37	121	105.9
10/02/22 \| 08:02	IM00BYYPQX37	2825	104
10/02/22 \| 08:02	IM00BYYPQX37	1998	104.1393
09/02/22 \| 16:31	IM00BYYPQX37	20100	106
09/02/22 \| 15:48	IM00BYYPQX37	748	104.2001
09/02/22 \| 15:38	IM00BYYPQX37	2500	106
09/02/22 \| 15:38	IM00BYYPQX37	2500	106
09/02/22 \| 15:35	IM00BYYPQX37	54271	104.5
09/02/22 \| 15:26	IM00BYYPQX37	362	107.2
09/02/22 \| 15:01	IM00BYYPQX37	1102	107.2
09/02/22 \| 13:33	IM00BYYPQX37	9086	110
09/02/22 \| 13:22	IM00BYYPQX37	3000	107.2
09/02/22 \| 13:22	IM00BYYPQX37	13979	107.3
09/02/22 \| 12:38	IM00BYYPQX37	13992	107.2
09/02/22 \| 12:28	IM00BYYPQX37	368	107.48
09/02/22 \| 11:09	IM00BYYPQX37	1000	107.3
09/02/22 \| 10:56	IM00BYYPQX37	1484	107.4
09/02/22 \| 10:48	IM00BYYPQX37	2169	107.5
09/02/22 \| 10:44	IM00BYYPQX37	703	108
09/02/22 \| 09:43	IM00BYYPQX37	5000	106
09/02/22 \| 09:41	IM00BYYPQX37	937	108
09/02/22 \| 08:53	IM00BYYPQX37	1592	109.0001
09/02/22 \| 08:43	IM00BYYPQX37	1450	109
09/02/22 \| 08:39	IM00BYYPQX37	7416	108
08/02/22 \| 16:34	IM00BYYPQX37	409	112
08/02/22 \| 16:07	IM00BYYPQX37	22935	109
08/02/22 \| 15:43	IM00BYYPQX37	4720	110.2501
08/02/22 \| 15:10	IM00BYYPQX37	2475	110
08/02/22 \| 14:21	IM00BYYPQX37	220	109.25
08/02/22 \| 14:07	IM00BYYPQX37	2500	110.2
08/02/22 \| 12:43	IM00BYYPQX37	2597	110
08/02/22 \| 12:43	IM00BYYPQX37	1500	110
08/02/22 \| 12:27	IM00BYYPQX37	1860	111
08/02/22 \| 12:24	IM00BYYPQX37	8000	113
08/02/22 \| 12:06	IM00BYYPQX37	6000	111
08/02/22 \| 11:18	IM00BYYPQX37	449	110
08/02/22 \| 10:36	IM00BYYPQX37	11000	110
08/02/22 \| 10:14	IM00BYYPQX37	28000	108
08/02/22 \| 10:10	IM00BYYPQX37	2000	110.25
08/02/22 \| 09:44	IM00BYYPQX37	4449	110.5
08/02/22 \| 08:57	IM00BYYPQX37	201	111
07/02/22 \| 16:42	IM00BYYPQX37	900	110
07/02/22 \| 16:36	IM00BYYPQX37	100000	107
07/02/22 \| 16:28	IM00BYYPQX37	340	112
07/02/22 \| 16:27	IM00BYYPQX37	414	110.25
07/02/22 \| 16:26	IM00BYYPQX37	10000	108.5
07/02/22 \| 16:20	IM00BYYPQX37	1818	110
07/02/22 \| 16:19	IM00BYYPQX37	8608	110.0001
07/02/22 \| 16:17	IM00BYYPQX37	2500	110
07/02/22 \| 16:16	IM00BYYPQX37	90	110
07/02/22 \| 16:13	IM00BYYPQX37	1047	110
07/02/22 \| 15:36	IM00BYYPQX37	1845	110
07/02/22 \| 15:31	IM00BYYPQX37	5000	109.25
07/02/22 \| 15:01	IM00BYYPQX37	3419	110
07/02/22 \| 14:58	IM00BYYPQX37	2500	109.9
07/02/22 \| 14:58	IM00BYYPQX37	9095	109.9
07/02/22 \| 14:58	IM00BYYPQX37	1448	109.9
07/02/22 \| 14:48	IM00BYYPQX37	2500	109
07/02/22 \| 14:47	IM00BYYPQX37	900	109
07/02/22 \| 14:46	IM00BYYPQX37	1597	108
07/02/22 \| 14:45	IM00BYYPQX37	63	108
07/02/22 \| 14:44	IM00BYYPQX37	1442	108
07/02/22 \| 14:39	IM00BYYPQX37	879	108
07/02/22 \| 14:22	IM00BYYPQX37	1500	108
07/02/22 \| 14:20	IM00BYYPQX37	22522	111
07/02/22 \| 14:03	IM00BYYPQX37	277	108
07/02/22 \| 14:00	IM00BYYPQX37	11000	107
07/02/22 \| 13:16	IM00BYYPQX37	1874	106.7501
07/02/22 \| 11:11	IM00BYYPQX37	4500	109
07/02/22 \| 10:40	IM00BYYPQX37	2500	107
07/02/22 \| 10:38	IM00BYYPQX37	5000	107.9999
07/02/22 \| 09:49	IM00BYYPQX37	1975	106
07/02/22 \| 09:39	IM00BYYPQX37	2840	107
07/02/22 \| 09:18	IM00BYYPQX37	2000	106.8301
07/02/22 \| 08:26	IM00BYYPQX37	3010	109
07/02/22 \| 08:23	IM00BYYPQX37	405	109
07/02/22 \| 08:21	IM00BYYPQX37	1393	107
07/02/22 \| 08:08	IM00BYYPQX37	4720	105.2
07/02/22 \| 08:03	IM00BYYPQX37	7793	105.2
07/02/22 \| 08:02	IM00BYYPQX37	1447	103
04/02/22 \| 16:16	IM00BYYPQX37	5000	101.0001
04/02/22 \| 16:09	IM00BYYPQX37	2400	101
04/02/22 \| 16:05	IM00BYYPQX37	10000	104
04/02/22 \| 15:41	IM00BYYPQX37	2929	102
04/02/22 \| 15:24	IM00BYYPQX37	1842	100.8
04/02/22 \| 14:37	IM00BYYPQX37	5000	98.5
04/02/22 \| 13:59	IM00BYYPQX37	1250	101.0001
04/02/22 \| 13:28	IM00BYYPQX37	753	101
04/02/22 \| 12:28	IM00BYYPQX37	8720	104
04/02/22 \| 12:17	IM00BYYPQX37	5000	101
04/02/22 \| 12:12	IM00BYYPQX37	782	101
04/02/22 \| 11:48	IM00BYYPQX37	1479	99
04/02/22 \| 11:12	IM00BYYPQX37	5427	99
04/02/22 \| 11:06	IM00BYYPQX37	1000	100
04/02/22 \| 10:14	IM00BYYPQX37	5000	101
04/02/22 \| 10:07	IM00BYYPQX37	1891	99.5
04/02/22 \| 09:50	IM00BYYPQX37	2121	99
04/02/22 \| 09:31	IM00BYYPQX37	5000	99
04/02/22 \| 09:18	IM00BYYPQX37	5101	99
04/02/22 \| 09:01	IM00BYYPQX37	100	99
04/02/22 \| 08:33	IM00BYYPQX37	10127	98.74
04/02/22 \| 08:13	IM00BYYPQX37	10000	98.6999
04/02/22 \| 08:07	IM00BYYPQX37	1975	98.6999
04/02/22 \| 08:05	IM00BYYPQX37	1100	96
04/02/22 \| 08:02	IM00BYYPQX37	1519	98.74
04/02/22 \| 08:01	IM00BYYPQX37	11145	98.6
03/02/22 \| 16:34	IM00BYYPQX37	8162	96.5
03/02/22 \| 15:54	IM00BYYPQX37	100	97
03/02/22 \| 15:51	IM00BYYPQX37	507	97
03/02/22 \| 15:34	IM00BYYPQX37	100	97
03/02/22 \| 15:33	IM00BYYPQX37	5000	97
03/02/22 \| 15:03	IM00BYYPQX37	1	95.48
03/02/22 \| 15:03	IM00BYYPQX37	10	97
03/02/22 \| 14:59	IM00BYYPQX37	460	98.5
03/02/22 \| 14:58	IM00BYYPQX37	500	96.05
03/02/22 \| 14:49	IM00BYYPQX37	542	96.05
03/02/22 \| 13:45	IM00BYYPQX37	1018	97
03/02/22 \| 12:43	IM00BYYPQX37	500	97
03/02/22 \| 12:33	IM00BYYPQX37	6229	97.9999
03/02/22 \| 12:21	IM00BYYPQX37	2000	96.36
03/02/22 \| 12:16	IM00BYYPQX37	2500	98
03/02/22 \| 12:15	IM00BYYPQX37	3000	98
03/02/22 \| 10:23	IM00BYYPQX37	990	98.24
03/02/22 \| 10:07	IM00BYYPQX37	1000	99.5
03/02/22 \| 09:23	IM00BYYPQX37	4082	98
03/02/22 \| 08:27	IM00BYYPQX37	4882	98
03/02/22 \| 08:26	IM00BYYPQX37	9494	98.74
03/02/22 \| 08:22	IM00BYYPQX37	5068	98.24
03/02/22 \| 08:16	IM00BYYPQX37	1000	98.8459
02/02/22 \| 16:23	IM00BYYPQX37	14800	100.77
02/02/22 \| 16:18	IM00BYYPQX37	1500	98
02/02/22 \| 16:03	IM00BYYPQX37	18241	98
02/02/22 \| 16:00	IM00BYYPQX37	2000	100
02/02/22 \| 15:58	IM00BYYPQX37	2500	101
02/02/22 \| 15:50	IM00BYYPQX37	2000	101.1
02/02/22 \| 15:24	IM00BYYPQX37	1500	102.1149
02/02/22 \| 15:22	IM00BYYPQX37	9101	104.5
02/02/22 \| 15:01	IM00BYYPQX37	17888	104.5
02/02/22 \| 14:56	IM00BYYPQX37	25000	104.5
02/02/22 \| 14:54	IM00BYYPQX37	3918	102.25
02/02/22 \| 14:50	IM00BYYPQX37	3500	102.25
02/02/22 \| 14:37	IM00BYYPQX37	2500	102.25
02/02/22 \| 14:09	IM00BYYPQX37	4043	102.4999
02/02/22 \| 11:48	IM00BYYPQX37	500	102.4999
02/02/22 \| 11:25	IM00BYYPQX37	1932	102.88
02/02/22 \| 10:50	IM00BYYPQX37	522	102.083
02/02/22 \| 10:26	IM00BYYPQX37	150	102.88
02/02/22 \| 09:53	IM00BYYPQX37	2000	102.88
02/02/22 \| 09:22	IM00BYYPQX37	1500	102.9999
02/02/22 \| 09:19	IM00BYYPQX37	5019	101.75
02/02/22 \| 08:59	IM00BYYPQX37	3483	101.05
02/02/22 \| 08:26	IM00BYYPQX37	1070	104
02/02/22 \| 08:08	IM00BYYPQX37	25000	101.055
02/02/22 \| 08:08	IM00BYYPQX37	15000	101.055
02/02/22 \| 08:08	IM00BYYPQX37	10000	101.055
02/02/22 \| 08:06	IM00BYYPQX37	4885	102.0999
02/02/22 \| 08:04	IM00BYYPQX37	50000	102.75
02/02/22 \| 08:02	IM00BYYPQX37	912	101.05
01/02/22 \| 16:28	IM00BYYPQX37	1302	100.5
01/02/22 \| 16:25	IM00BYYPQX37	25	102
01/02/22 \| 16:25	IM00BYYPQX37	3700	102
01/02/22 \| 16:19	IM00BYYPQX37	15000	103
01/02/22 \| 16:06	IM00BYYPQX37	5000	102.375
01/02/22 \| 16:06	IM00BYYPQX37	5500	102.375
01/02/22 \| 15:15	IM00BYYPQX37	5	103
01/02/22 \| 14:59	IM00BYYPQX37	3742	101.775
01/02/22 \| 14:54	IM00BYYPQX37	35000	104
01/02/22 \| 14:53	IM00BYYPQX37	20000	102.1
01/02/22 \| 14:53	IM00BYYPQX37	7500	102.1
01/02/22 \| 14:35	IM00BYYPQX37	10275	102
01/02/22 \| 14:29	IM00BYYPQX37	1347	102.9999
01/02/22 \| 14:20	IM00BYYPQX37	2500	104
01/02/22 \| 14:20	IM00BYYPQX37	2500	104
01/02/22 \| 14:03	IM00BYYPQX37	2500	104
01/02/22 \| 14:03	IM00BYYPQX37	2500	104
01/02/22 \| 13:46	IM00BYYPQX37	4835	103.149
01/02/22 \| 13:44	IM00BYYPQX37	2147	104
01/02/22 \| 13:44	IM00BYYPQX37	2147	104
01/02/22 \| 13:17	IM00BYYPQX37	680	103.1999
01/02/22 \| 13:06	IM00BYYPQX37	175	103.1999
01/02/22 \| 12:18	IM00BYYPQX37	50000	103.5
01/02/22 \| 12:18	IM00BYYPQX37	30000	102.5
01/02/22 \| 11:51	IM00BYYPQX37	5000	101.75
01/02/22 \| 11:42	IM00BYYPQX37	5000	102
01/02/22 \| 11:39	IM00BYYPQX37	25000	104
01/02/22 \| 11:37	IM00BYYPQX37	4492	102
01/02/22 \| 11:30	IM00BYYPQX37	15000	101
01/02/22 \| 11:12	IM00BYYPQX37	23744	102.75
01/02/22 \| 10:02	IM00BYYPQX37	6277	102.75
01/02/22 \| 09:43	IM00BYYPQX37	489	104
01/02/22 \| 09:43	IM00BYYPQX37	5000	101
01/02/22 \| 09:09	IM00BYYPQX37	2398	104
01/02/22 \| 08:56	IM00BYYPQX37	50000	102.5
01/02/22 \| 08:49	IM00BYYPQX37	50000	101
01/02/22 \| 08:37	IM00BYYPQX37	3000	104
01/02/22 \| 08:36	IM00BYYPQX37	3000	104
01/02/22 \| 08:30	IM00BYYPQX37	30000	105
01/02/22 \| 08:30	IM00BYYPQX37	30000	104
01/02/22 \| 08:30	IM00BYYPQX37	96	104
01/02/22 \| 08:19	IM00BYYPQX37	123	104
01/02/22 \| 08:06	IM00BYYPQX37	4801	104
01/02/22 \| 08:06	IM00BYYPQX37	107	102
01/02/22 \| 08:04	IM00BYYPQX37	961	104
01/02/22 \| 08:02	IM00BYYPQX37	1124	101.7775
31/01/22 \| 16:24	IM00BYYPQX37	7500	101
31/01/22 \| 16:22	IM00BYYPQX37	5000	100
31/01/22 \| 15:34	IM00BYYPQX37	5000	103
31/01/22 \| 15:27	IM00BYYPQX37	7500	101.75
31/01/22 \| 15:27	IM00BYYPQX37	10020	101.75
31/01/22 \| 15:19	IM00BYYPQX37	25000	103
31/01/22 \| 15:05	IM00BYYPQX37	5000	101
31/01/22 \| 14:57	IM00BYYPQX37	4959	100.7
31/01/22 \| 14:05	IM00BYYPQX37	3889	100.7
31/01/22 \| 13:58	IM00BYYPQX37	507	101.1305
31/01/22 \| 13:49	IM00BYYPQX37	50000	103
31/01/22 \| 13:41	IM00BYYPQX37	10000	101.1305
31/01/22 \| 13:36	IM00BYYPQX37	20000	101.135
31/01/22 \| 13:36	IM00BYYPQX37	20000	101.135
31/01/22 \| 13:26	IM00BYYPQX37	15000	101.1305
31/01/22 \| 13:21	IM00BYYPQX37	5830	101
31/01/22 \| 13:16	IM00BYYPQX37	15000	100
31/01/22 \| 13:14	IM00BYYPQX37	25000	103
31/01/22 \| 12:45	IM00BYYPQX37	12085	100.75
31/01/22 \| 12:43	IM00BYYPQX37	20000	103
31/01/22 \| 12:42	IM00BYYPQX37	57000	103
31/01/22 \| 12:40	IM00BYYPQX37	10000	101
31/01/22 \| 12:40	IM00BYYPQX37	20000	100
31/01/22 \| 12:01	IM00BYYPQX37	5068	102.25
31/01/22 \| 11:52	IM00BYYPQX37	10000	100.75
31/01/22 \| 11:41	IM00BYYPQX37	10000	100
31/01/22 \| 11:38	IM00BYYPQX37	10000	102.5
31/01/22 \| 11:27	IM00BYYPQX37	10000	100.25
31/01/22 \| 11:27	IM00BYYPQX37	2000	102.5
31/01/22 \| 11:21	IM00BYYPQX37	7426	101.3
31/01/22 \| 11:18	IM00BYYPQX37	3949	101.5
31/01/22 \| 11:18	IM00BYYPQX37	4659	101.35
31/01/22 \| 11:10	IM00BYYPQX37	406	101.5
31/01/22 \| 11:05	IM00BYYPQX37	2500	102
31/01/22 \| 11:02	IM00BYYPQX37	25000	101.5
31/01/22 \| 10:55	IM00BYYPQX37	87	101
31/01/22 \| 10:31	IM00BYYPQX37	15000	98.6999
31/01/22 \| 10:17	IM00BYYPQX37	10119	98.6999
31/01/22 \| 10:16	IM00BYYPQX37	139	98.6999
31/01/22 \| 10:07	IM00BYYPQX37	10000	100
31/01/22 \| 10:06	IM00BYYPQX37	64	100
31/01/22 \| 10:03	IM00BYYPQX37	66	99.5
31/01/22 \| 10:02	IM00BYYPQX37	50000	101.5
31/01/22 \| 09:51	IM00BYYPQX37	12500	99
31/01/22 \| 09:43	IM00BYYPQX37	959	99
31/01/22 \| 09:14	IM00BYYPQX37	28000	103.5
31/01/22 \| 08:41	IM00BYYPQX37	981	101.9
31/01/22 \| 08:26	IM00BYYPQX37	10000	98
31/01/22 \| 08:23	IM00BYYPQX37	25000	98
31/01/22 \| 08:04	IM00BYYPQX37	300	100
28/01/22 \| 16:33	IM00BYYPQX37	5000	103
28/01/22 \| 16:31	IM00BYYPQX37	10000	99
28/01/22 \| 16:29	IM00BYYPQX37	201	100
28/01/22 \| 16:29	IM00BYYPQX37	5000	105
28/01/22 \| 15:57	IM00BYYPQX37	660	102.75
28/01/22 \| 15:08	IM00BYYPQX37	2500	102.74
28/01/22 \| 15:04	IM00BYYPQX37	5000	99
28/01/22 \| 15:03	IM00BYYPQX37	76	100.0001
28/01/22 \| 15:03	IM00BYYPQX37	1	102.9
28/01/22 \| 15:03	IM00BYYPQX37	5832	100.0001
28/01/22 \| 14:53	IM00BYYPQX37	6335	102
28/01/22 \| 14:36	IM00BYYPQX37	10000	105
28/01/22 \| 14:36	IM00BYYPQX37	6000	103
28/01/22 \| 14:36	IM00BYYPQX37	5635	103
28/01/22 \| 14:35	IM00BYYPQX37	24080	105
28/01/22 \| 14:17	IM00BYYPQX37	7025	104
28/01/22 \| 13:50	IM00BYYPQX37	200	103
28/01/22 \| 13:40	IM00BYYPQX37	6778	103.25
28/01/22 \| 12:28	IM00BYYPQX37	5000	103.5
28/01/22 \| 12:24	IM00BYYPQX37	5000	104.055
28/01/22 \| 12:18	IM00BYYPQX37	27960	105
28/01/22 \| 12:16	IM00BYYPQX37	2010	104.055
28/01/22 \| 12:04	IM00BYYPQX37	1200	105
28/01/22 \| 11:59	IM00BYYPQX37	2355	104.055
28/01/22 \| 10:31	IM00BYYPQX37	4000	104.055
28/01/22 \| 09:41	IM00BYYPQX37	2766	103.75
28/01/22 \| 08:38	IM00BYYPQX37	27960	107.5
28/01/22 \| 08:00	IM00BYYPQX37	2500	103.5
27/01/22 \| 16:28	IM00BYYPQX37	423	106
27/01/22 \| 16:28	IM00BYYPQX37	3908	104
27/01/22 \| 16:21	IM00BYYPQX37	5407	104.055
27/01/22 \| 16:09	IM00BYYPQX37	9366	104
27/01/22 \| 16:09	IM00BYYPQX37	7071	104
27/01/22 \| 15:58	IM00BYYPQX37	7221	104
27/01/22 \| 15:36	IM00BYYPQX37	16000	104.025
27/01/22 \| 15:03	IM00BYYPQX37	1	107
27/01/22 \| 14:33	IM00BYYPQX37	27960	107
27/01/22 \| 14:27	IM00BYYPQX37	100000	105
27/01/22 \| 14:27	IM00BYYPQX37	10000	105
27/01/22 \| 14:27	IM00BYYPQX37	10000	105
27/01/22 \| 14:25	IM00BYYPQX37	15000	105
27/01/22 \| 14:02	IM00BYYPQX37	25000	105
27/01/22 \| 14:00	IM00BYYPQX37	25000	105
27/01/22 \| 12:05	IM00BYYPQX37	2107	106.2
27/01/22 \| 11:17	IM00BYYPQX37	2750	106.3
27/01/22 \| 11:05	IM00BYYPQX37	500	103
27/01/22 \| 10:43	IM00BYYPQX37	2500	105
27/01/22 \| 09:56	IM00BYYPQX37	3742	105
27/01/22 \| 09:55	IM00BYYPQX37	2500	103
27/01/22 \| 09:32	IM00BYYPQX37	141	101.875
27/01/22 \| 08:56	IM00BYYPQX37	5022	99.8072
27/01/22 \| 08:56	IM00BYYPQX37	27960	104.5
27/01/22 \| 08:29	IM00BYYPQX37	5000	101
27/01/22 \| 08:24	IM00BYYPQX37	6655	105
27/01/22 \| 08:23	IM00BYYPQX37	5143	101
27/01/22 \| 08:15	IM00BYYPQX37	2983	101
27/01/22 \| 08:01	IM00BYYPQX37	3711	106.5
27/01/22 \| 08:00	IM00BYYPQX37	855	103
26/01/22 \| 16:27	IM00BYYPQX37	755	109
26/01/22 \| 16:24	IM00BYYPQX37	5000	109
26/01/22 \| 16:21	IM00BYYPQX37	641	109.19
26/01/22 \| 16:00	IM00BYYPQX37	2500	108.9501
26/01/22 \| 15:59	IM00BYYPQX37	918	108.9501
26/01/22 \| 15:51	IM00BYYPQX37	2000	109
26/01/22 \| 15:51	IM00BYYPQX37	2000	109
26/01/22 \| 15:50	IM00BYYPQX37	4502	108.9501
26/01/22 \| 15:43	IM00BYYPQX37	4000	109
26/01/22 \| 15:43	IM00BYYPQX37	4000	109
26/01/22 \| 15:42	IM00BYYPQX37	26000	110
26/01/22 \| 15:42	IM00BYYPQX37	1089	109.2
26/01/22 \| 15:23	IM00BYYPQX37	2000	107.3
26/01/22 \| 15:23	IM00BYYPQX37	2000	107.3
26/01/22 \| 15:22	IM00BYYPQX37	27000	107.75
26/01/22 \| 15:20	IM00BYYPQX37	5000	109
26/01/22 \| 15:14	IM00BYYPQX37	913	108.6
26/01/22 \| 15:00	IM00BYYPQX37	200	108.6
26/01/22 \| 14:48	IM00BYYPQX37	100	107.4001
26/01/22 \| 14:00	IM00BYYPQX37	9347	107.125
26/01/22 \| 13:56	IM00BYYPQX37	124	108.6
26/01/22 \| 12:54	IM00BYYPQX37	2343	108.6
26/01/22 \| 12:23	IM00BYYPQX37	656	106.5
26/01/22 \| 11:58	IM00BYYPQX37	2000	105
26/01/22 \| 11:57	IM00BYYPQX37	4581	109
26/01/22 \| 11:35	IM00BYYPQX37	15750	109
26/01/22 \| 10:45	IM00BYYPQX37	2000	108.2999
26/01/22 \| 10:40	IM00BYYPQX37	4660	108
26/01/22 \| 10:00	IM00BYYPQX37	4000	106
26/01/22 \| 09:56	IM00BYYPQX37	2500	105.5
26/01/22 \| 09:44	IM00BYYPQX37	5000	107
26/01/22 \| 08:51	IM00BYYPQX37	3376	103
26/01/22 \| 08:44	IM00BYYPQX37	2835	103
26/01/22 \| 08:37	IM00BYYPQX37	2842	105.55
26/01/22 \| 08:35	IM00BYYPQX37	395	105.55
26/01/22 \| 08:35	IM00BYYPQX37	300	105.55
26/01/22 \| 08:31	IM00BYYPQX37	2400	103
26/01/22 \| 08:27	IM00BYYPQX37	383	105.8
26/01/22 \| 08:24	IM00BYYPQX37	1406	106
26/01/22 \| 08:17	IM00BYYPQX37	601	103
26/01/22 \| 08:16	IM00BYYPQX37	2000	102.05
26/01/22 \| 08:08	IM00BYYPQX37	10000	106
26/01/22 \| 08:07	IM00BYYPQX37	1500	102
26/01/22 \| 08:04	IM00BYYPQX37	1482	104.5
26/01/22 \| 08:03	IM00BYYPQX37	10000	100
26/01/22 \| 08:02	IM00BYYPQX37	1429	104.5
26/01/22 \| 08:00	IM00BYYPQX37	4853	102.9
26/01/22 \| 08:00	IM00BYYPQX37	2643	100
25/01/22 \| 16:28	IM00BYYPQX37	1500	98.2
25/01/22 \| 16:08	IM00BYYPQX37	1104	98.2
25/01/22 \| 15:37	IM00BYYPQX37	3800	101.875
25/01/22 \| 15:32	IM00BYYPQX37	981	101.875
25/01/22 \| 15:03	IM00BYYPQX37	7352	102
25/01/22 \| 15:03	IM00BYYPQX37	2	98.25
25/01/22 \| 15:03	IM00BYYPQX37	1	102
25/01/22 \| 14:46	IM00BYYPQX37	9229	98.25
25/01/22 \| 14:27	IM00BYYPQX37	4647	98.4
25/01/22 \| 14:20	IM00BYYPQX37	8184	99.5
25/01/22 \| 13:51	IM00BYYPQX37	486	102.7
25/01/22 \| 13:29	IM00BYYPQX37	970	102.75
25/01/22 \| 13:25	IM00BYYPQX37	5830	102.8
25/01/22 \| 13:14	IM00BYYPQX37	4824	102.9
25/01/22 \| 12:50	IM00BYYPQX37	281	102.945
25/01/22 \| 12:46	IM00BYYPQX37	281	102.945
25/01/22 \| 12:46	IM00BYYPQX37	281	103
25/01/22 \| 12:45	IM00BYYPQX37	281	103
25/01/22 \| 12:38	IM00BYYPQX37	7500	100
25/01/22 \| 12:35	IM00BYYPQX37	20000	104
25/01/22 \| 12:08	IM00BYYPQX37	197	102
25/01/22 \| 12:02	IM00BYYPQX37	4500	99.2
25/01/22 \| 11:30	IM00BYYPQX37	1061	102.7
25/01/22 \| 11:24	IM00BYYPQX37	3921	102
25/01/22 \| 11:10	IM00BYYPQX37	1960	101.72
25/01/22 \| 10:55	IM00BYYPQX37	1994	100
25/01/22 \| 10:42	IM00BYYPQX37	90	98.7
25/01/22 \| 10:19	IM00BYYPQX37	1188	100
25/01/22 \| 10:16	IM00BYYPQX37	988	100
25/01/22 \| 10:14	IM00BYYPQX37	4988	100
25/01/22 \| 09:50	IM00BYYPQX37	15000	99.5
25/01/22 \| 09:44	IM00BYYPQX37	1250	99.7
25/01/22 \| 09:44	IM00BYYPQX37	2010	99.5
25/01/22 \| 09:39	IM00BYYPQX37	21994	100
25/01/22 \| 09:33	IM00BYYPQX37	4000	96.13
25/01/22 \| 09:32	IM00BYYPQX37	10000	99.3
25/01/22 \| 09:31	IM00BYYPQX37	1251	99.3
25/01/22 \| 09:30	IM00BYYPQX37	995	99.3
25/01/22 \| 09:25	IM00BYYPQX37	2518	99.3999
25/01/22 \| 09:22	IM00BYYPQX37	2500	96.0001
25/01/22 \| 09:07	IM00BYYPQX37	2507	99.7
25/01/22 \| 09:03	IM00BYYPQX37	1998	99.7
25/01/22 \| 09:02	IM00BYYPQX37	20000	99
25/01/22 \| 09:00	IM00BYYPQX37	5000	99.1
25/01/22 \| 08:57	IM00BYYPQX37	77	99.1
25/01/22 \| 08:55	IM00BYYPQX37	1021	96.75
25/01/22 \| 08:53	IM00BYYPQX37	10296	97
25/01/22 \| 08:51	IM00BYYPQX37	1550	96.75
25/01/22 \| 08:51	IM00BYYPQX37	814	96.75
25/01/22 \| 08:51	IM00BYYPQX37	1000	96.75
25/01/22 \| 08:44	IM00BYYPQX37	2138	93.8001
25/01/22 \| 08:43	IM00BYYPQX37	2589	96.4
25/01/22 \| 08:40	IM00BYYPQX37	5370	96
25/01/22 \| 08:39	IM00BYYPQX37	2081	95.5
25/01/22 \| 08:18	IM00BYYPQX37	395	92.8
25/01/22 \| 08:17	IM00BYYPQX37	2597	95.8
25/01/22 \| 08:16	IM00BYYPQX37	5231	95.58
25/01/22 \| 08:12	IM00BYYPQX37	1042	95.7
25/01/22 \| 08:06	IM00BYYPQX37	2092	94.999
25/01/22 \| 08:05	IM00BYYPQX37	4201	95
25/01/22 \| 08:03	IM00BYYPQX37	1620	95
25/01/22 \| 08:02	IM00BYYPQX37	2625	95
25/01/22 \| 08:00	IM00BYYPQX37	5000	91.2
24/01/22 \| 16:31	IM00BYYPQX37	10000	93
24/01/22 \| 16:27	IM00BYYPQX37	436	92.7
24/01/22 \| 16:16	IM00BYYPQX37	215	92.7
24/01/22 \| 16:09	IM00BYYPQX37	3282	91.4
24/01/22 \| 16:07	IM00BYYPQX37	10000	91
24/01/22 \| 16:04	IM00BYYPQX37	3090	90.775
24/01/22 \| 16:03	IM00BYYPQX37	2500	91.4
24/01/22 \| 16:00	IM00BYYPQX37	146	90.775
24/01/22 \| 15:55	IM00BYYPQX37	571	90.7
24/01/22 \| 15:53	IM00BYYPQX37	5000	90.6
24/01/22 \| 15:51	IM00BYYPQX37	10000	91.5
24/01/22 \| 15:50	IM00BYYPQX37	10000	91.5
24/01/22 \| 15:46	IM00BYYPQX37	1737	91.5
24/01/22 \| 15:43	IM00BYYPQX37	2500	91.5
24/01/22 \| 15:39	IM00BYYPQX37	2500	91
24/01/22 \| 15:28	IM00BYYPQX37	125000	90.8
24/01/22 \| 15:27	IM00BYYPQX37	40000	92.5
24/01/22 \| 15:24	IM00BYYPQX37	100	90.5
24/01/22 \| 15:22	IM00BYYPQX37	2500	91
24/01/22 \| 15:19	IM00BYYPQX37	10000	90.75
24/01/22 \| 15:11	IM00BYYPQX37	142	90.5
24/01/22 \| 14:59	IM00BYYPQX37	356	90.5
24/01/22 \| 14:52	IM00BYYPQX37	2691	90.75
24/01/22 \| 14:49	IM00BYYPQX37	654	90.75
24/01/22 \| 14:45	IM00BYYPQX37	180	90.005
24/01/22 \| 14:44	IM00BYYPQX37	5000	90.75
24/01/22 \| 14:42	IM00BYYPQX37	1578	90.75
24/01/22 \| 14:40	IM00BYYPQX37	4500	90.005
24/01/22 \| 14:19	IM00BYYPQX37	5495	90.945
24/01/22 \| 14:11	IM00BYYPQX37	2500	91.1
24/01/22 \| 13:29	IM00BYYPQX37	537	91.2
24/01/22 \| 13:15	IM00BYYPQX37	27920	91.25
24/01/22 \| 13:00	IM00BYYPQX37	946	90.0001
24/01/22 \| 13:00	IM00BYYPQX37	20000	92
24/01/22 \| 13:00	IM00BYYPQX37	15000	90
24/01/22 \| 12:54	IM00BYYPQX37	6000	90.24
24/01/22 \| 12:53	IM00BYYPQX37	250	91.2865
24/01/22 \| 12:44	IM00BYYPQX37	1500	91.5
24/01/22 \| 12:38	IM00BYYPQX37	2500	91.5
24/01/22 \| 12:36	IM00BYYPQX37	4429	90.6001
24/01/22 \| 12:34	IM00BYYPQX37	700	90.6001
24/01/22 \| 12:28	IM00BYYPQX37	1300	91.5
24/01/22 \| 12:09	IM00BYYPQX37	1658	91.2001
24/01/22 \| 12:02	IM00BYYPQX37	3241	92.2
24/01/22 \| 11:59	IM00BYYPQX37	10000	91
24/01/22 \| 11:58	IM00BYYPQX37	4500	89.8001
24/01/22 \| 11:47	IM00BYYPQX37	100	90.5
24/01/22 \| 11:46	IM00BYYPQX37	3445	90.5
24/01/22 \| 11:39	IM00BYYPQX37	3270	90.5
24/01/22 \| 11:39	IM00BYYPQX37	28296	92
24/01/22 \| 11:38	IM00BYYPQX37	326	92
24/01/22 \| 11:36	IM00BYYPQX37	1103	90.5
24/01/22 \| 11:33	IM00BYYPQX37	3000	90.5
24/01/22 \| 11:31	IM00BYYPQX37	546	90.45
24/01/22 \| 11:29	IM00BYYPQX37	1745	93
24/01/22 \| 11:25	IM00BYYPQX37	185	90.45
24/01/22 \| 11:21	IM00BYYPQX37	1000	90.45
24/01/22 \| 11:16	IM00BYYPQX37	50	88.5
24/01/22 \| 11:07	IM00BYYPQX37	1543	91.5
24/01/22 \| 10:57	IM00BYYPQX37	1084	91.75
24/01/22 \| 10:57	IM00BYYPQX37	1068	91.75
24/01/22 \| 10:55	IM00BYYPQX37	250	90
24/01/22 \| 10:52	IM00BYYPQX37	750	90
24/01/22 \| 10:50	IM00BYYPQX37	13179	88
24/01/22 \| 10:40	IM00BYYPQX37	1056	95
24/01/22 \| 10:35	IM00BYYPQX37	533	93.0001
24/01/22 \| 10:35	IM00BYYPQX37	522	94.5
24/01/22 \| 10:33	IM00BYYPQX37	5832	93.9999
24/01/22 \| 10:32	IM00BYYPQX37	10000	92
24/01/22 \| 10:30	IM00BYYPQX37	986	93.9999
24/01/22 \| 10:18	IM00BYYPQX37	6525	91
24/01/22 \| 10:12	IM00BYYPQX37	3655	94.0001
24/01/22 \| 10:01	IM00BYYPQX37	28296	98.375
24/01/22 \| 09:59	IM00BYYPQX37	5000	97
24/01/22 \| 09:58	IM00BYYPQX37	500	97
24/01/22 \| 09:58	IM00BYYPQX37	2750	95.3001
24/01/22 \| 09:52	IM00BYYPQX37	10000	97
24/01/22 \| 09:51	IM00BYYPQX37	6000	95.3001
24/01/22 \| 09:44	IM00BYYPQX37	2506	95.3001
24/01/22 \| 09:22	IM00BYYPQX37	8184	95.1
24/01/22 \| 09:04	IM00BYYPQX37	16051	93.5
24/01/22 \| 08:59	IM00BYYPQX37	10000	95.25
24/01/22 \| 08:45	IM00BYYPQX37	974	99
24/01/22 \| 08:37	IM00BYYPQX37	10000	95
24/01/22 \| 08:30	IM00BYYPQX37	2500	97
24/01/22 \| 08:29	IM00BYYPQX37	2596	99.1
24/01/22 \| 08:26	IM00BYYPQX37	9208	97
24/01/22 \| 08:26	IM00BYYPQX37	5015	99.7
24/01/22 \| 08:26	IM00BYYPQX37	117	100
24/01/22 \| 08:25	IM00BYYPQX37	10000	98
24/01/22 \| 08:25	IM00BYYPQX37	2500	98
24/01/22 \| 08:24	IM00BYYPQX37	1590	98
24/01/22 \| 08:22	IM00BYYPQX37	200	100.4
24/01/22 \| 08:22	IM00BYYPQX37	5116	98
24/01/22 \| 08:20	IM00BYYPQX37	15000	101
24/01/22 \| 08:18	IM00BYYPQX37	73	103.74
24/01/22 \| 08:17	IM00BYYPQX37	2500	104
24/01/22 \| 08:15	IM00BYYPQX37	10000	103
24/01/22 \| 08:13	IM00BYYPQX37	814	105.0001
24/01/22 \| 08:04	IM00BYYPQX37	10000	105
24/01/22 \| 08:04	IM00BYYPQX37	6676	105
24/01/22 \| 08:03	IM00BYYPQX37	893	105.1
24/01/22 \| 08:01	IM00BYYPQX37	10000	105
24/01/22 \| 08:00	IM00BYYPQX37	83	108.1
21/01/22 \| 16:32	IM00BYYPQX37	5000	110
21/01/22 \| 16:29	IM00BYYPQX37	37500	110
21/01/22 \| 16:28	IM00BYYPQX37	2516	108
21/01/22 \| 16:27	IM00BYYPQX37	5116	110
21/01/22 \| 16:26	IM00BYYPQX37	9080	110
21/01/22 \| 16:24	IM00BYYPQX37	2721	110
21/01/22 \| 16:22	IM00BYYPQX37	38200	107
21/01/22 \| 16:20	IM00BYYPQX37	1590	110
21/01/22 \| 16:16	IM00BYYPQX37	1849	108.2
21/01/22 \| 16:10	IM00BYYPQX37	2500	109
21/01/22 \| 15:52	IM00BYYPQX37	343	106.825
21/01/22 \| 15:44	IM00BYYPQX37	2000	105
21/01/22 \| 15:44	IM00BYYPQX37	4629	108
21/01/22 \| 15:40	IM00BYYPQX37	406	105.825
21/01/22 \| 15:30	IM00BYYPQX37	470	108
21/01/22 \| 15:21	IM00BYYPQX37	3765	106.32
21/01/22 \| 15:04	IM00BYYPQX37	15000	107
21/01/22 \| 15:03	IM00BYYPQX37	40556	112
21/01/22 \| 15:02	IM00BYYPQX37	2500	113
21/01/22 \| 14:53	IM00BYYPQX37	25000	107
21/01/22 \| 14:43	IM00BYYPQX37	10494	112
21/01/22 \| 14:43	IM00BYYPQX37	10494	112
21/01/22 \| 14:42	IM00BYYPQX37	16450	112
21/01/22 \| 14:39	IM00BYYPQX37	5239	107
21/01/22 \| 14:32	IM00BYYPQX37	5000	112
21/01/22 \| 13:33	IM00BYYPQX37	4028	108.48
21/01/22 \| 13:16	IM00BYYPQX37	4100	111
21/01/22 \| 13:02	IM00BYYPQX37	910	110.0001
21/01/22 \| 12:38	IM00BYYPQX37	10000	108.5
21/01/22 \| 12:33	IM00BYYPQX37	666	113
21/01/22 \| 12:23	IM00BYYPQX37	881	113.5
21/01/22 \| 12:22	IM00BYYPQX37	500	113.5
21/01/22 \| 12:10	IM00BYYPQX37	5000	113.2
21/01/22 \| 11:18	IM00BYYPQX37	1885	113.7
21/01/22 \| 10:41	IM00BYYPQX37	4100	114
21/01/22 \| 10:30	IM00BYYPQX37	1909	114
21/01/22 \| 10:30	IM00BYYPQX37	1864	114
21/01/22 \| 10:30	IM00BYYPQX37	1913	114
21/01/22 \| 10:00	IM00BYYPQX37	5000	114
21/01/22 \| 09:06	IM00BYYPQX37	8608	115
21/01/22 \| 09:03	IM00BYYPQX37	769	114
21/01/22 \| 08:53	IM00BYYPQX37	6366	113.3
21/01/22 \| 08:46	IM00BYYPQX37	630	113.3
21/01/22 \| 08:42	IM00BYYPQX37	4977	114
21/01/22 \| 08:42	IM00BYYPQX37	6034	115
21/01/22 \| 08:40	IM00BYYPQX37	12500	114
21/01/22 \| 08:40	IM00BYYPQX37	12500	114
21/01/22 \| 08:32	IM00BYYPQX37	20000	113
21/01/22 \| 08:22	IM00BYYPQX37	1549	115.1
21/01/22 \| 08:14	IM00BYYPQX37	992	115.0001
21/01/22 \| 08:14	IM00BYYPQX37	2550	118
21/01/22 \| 08:08	IM00BYYPQX37	5053	119
21/01/22 \| 08:07	IM00BYYPQX37	2500	120
21/01/22 \| 08:06	IM00BYYPQX37	2500	120.4
21/01/22 \| 08:05	IM00BYYPQX37	5000	122
21/01/22 \| 08:05	IM00BYYPQX37	5000	118
21/01/22 \| 08:04	IM00BYYPQX37	2500	123
21/01/22 \| 08:04	IM00BYYPQX37	2500	123
21/01/22 \| 08:00	IM00BYYPQX37	10000	121.75
20/01/22 \| 16:21	IM00BYYPQX37	1579	126.3999
20/01/22 \| 16:18	IM00BYYPQX37	10000	124
20/01/22 \| 16:16	IM00BYYPQX37	65726	122
20/01/22 \| 16:10	IM00BYYPQX37	1599	124.445
20/01/22 \| 15:48	IM00BYYPQX37	2000	127
20/01/22 \| 15:48	IM00BYYPQX37	3984	125.5
20/01/22 \| 15:04	IM00BYYPQX37	1	123.25
20/01/22 \| 15:03	IM00BYYPQX37	1	125.5
20/01/22 \| 14:57	IM00BYYPQX37	25000	124
20/01/22 \| 14:45	IM00BYYPQX37	15879	125.95
20/01/22 \| 14:07	IM00BYYPQX37	2050	123
20/01/22 \| 12:47	IM00BYYPQX37	5000	123.25
20/01/22 \| 12:20	IM00BYYPQX37	10000	123.125
20/01/22 \| 12:04	IM00BYYPQX37	1247	126.5
20/01/22 \| 12:00	IM00BYYPQX37	5000	125.5
20/01/22 \| 11:41	IM00BYYPQX37	5000	126.4
20/01/22 \| 11:41	IM00BYYPQX37	8608	124
20/01/22 \| 11:22	IM00BYYPQX37	2500	125.58
20/01/22 \| 11:09	IM00BYYPQX37	2500	125.58
20/01/22 \| 11:06	IM00BYYPQX37	5000	123
20/01/22 \| 11:05	IM00BYYPQX37	5000	123
20/01/22 \| 10:44	IM00BYYPQX37	2500	125
20/01/22 \| 10:40	IM00BYYPQX37	13000	125
20/01/22 \| 10:12	IM00BYYPQX37	15000	120
20/01/22 \| 09:59	IM00BYYPQX37	2500	124
20/01/22 \| 09:59	IM00BYYPQX37	2500	124
20/01/22 \| 09:39	IM00BYYPQX37	1549	123.88
20/01/22 \| 09:33	IM00BYYPQX37	6441	124
20/01/22 \| 09:04	IM00BYYPQX37	2239	123.88
20/01/22 \| 09:01	IM00BYYPQX37	3571	123.4
20/01/22 \| 08:40	IM00BYYPQX37	2016	123.4
20/01/22 \| 08:29	IM00BYYPQX37	3711	123.4
20/01/22 \| 08:11	IM00BYYPQX37	10000	122.5
20/01/22 \| 08:00	IM00BYYPQX37	85	118.66
19/01/22 \| 16:28	IM00BYYPQX37	1550	123
19/01/22 \| 16:27	IM00BYYPQX37	1596	118.66
19/01/22 \| 16:25	IM00BYYPQX37	3943	119
19/01/22 \| 16:25	IM00BYYPQX37	840	119
19/01/22 \| 16:10	IM00BYYPQX37	5000	119
19/01/22 \| 15:48	IM00BYYPQX37	2049	122
19/01/22 \| 15:47	IM00BYYPQX37	15000	119
19/01/22 \| 15:44	IM00BYYPQX37	5000	119
19/01/22 \| 15:40	IM00BYYPQX37	1587	119.2
19/01/22 \| 15:37	IM00BYYPQX37	8063	123.4
19/01/22 \| 15:32	IM00BYYPQX37	20000	123
19/01/22 \| 15:25	IM00BYYPQX37	1222	121.7
19/01/22 \| 15:21	IM00BYYPQX37	2500	120
19/01/22 \| 15:05	IM00BYYPQX37	1862	118.1
19/01/22 \| 14:59	IM00BYYPQX37	12500	119.5
19/01/22 \| 14:40	IM00BYYPQX37	3943	118.4239
19/01/22 \| 14:31	IM00BYYPQX37	2162	115.93
19/01/22 \| 13:47	IM00BYYPQX37	20000	118.5
19/01/22 \| 13:19	IM00BYYPQX37	8608	117
19/01/22 \| 12:53	IM00BYYPQX37	5600	114.44642
19/01/22 \| 12:38	IM00BYYPQX37	450	115.2
19/01/22 \| 12:12	IM00BYYPQX37	3688	115.2
19/01/22 \| 12:11	IM00BYYPQX37	5653	115.2
19/01/22 \| 11:43	IM00BYYPQX37	1265	117.7
19/01/22 \| 11:11	IM00BYYPQX37	371	117.8399
19/01/22 \| 11:07	IM00BYYPQX37	2911	116
19/01/22 \| 10:44	IM00BYYPQX37	2500	116.1
19/01/22 \| 10:17	IM00BYYPQX37	11120	115
19/01/22 \| 10:14	IM00BYYPQX37	84	118.4
19/01/22 \| 10:14	IM00BYYPQX37	1043	116
19/01/22 \| 09:56	IM00BYYPQX37	1430	118.4
19/01/22 \| 09:51	IM00BYYPQX37	2500	116
19/01/22 \| 09:05	IM00BYYPQX37	832	118.7
19/01/22 \| 09:02	IM00BYYPQX37	2525	118.767
19/01/22 \| 08:41	IM00BYYPQX37	10000	115
19/01/22 \| 08:40	IM00BYYPQX37	10000	115
19/01/22 \| 08:07	IM00BYYPQX37	32	118.9999
18/01/22 \| 16:28	IM00BYYPQX37	1522	118.2
18/01/22 \| 16:27	IM00BYYPQX37	16740	119.4957
18/01/22 \| 16:25	IM00BYYPQX37	936	121
18/01/22 \| 16:11	IM00BYYPQX37	2500	120
18/01/22 \| 16:11	IM00BYYPQX37	10000	119
18/01/22 \| 16:05	IM00BYYPQX37	820	120.4499
18/01/22 \| 16:04	IM00BYYPQX37	5000	117.8707
18/01/22 \| 16:03	IM00BYYPQX37	7500	121
18/01/22 \| 16:03	IM00BYYPQX37	7500	121
18/01/22 \| 15:59	IM00BYYPQX37	69	121.4499
18/01/22 \| 15:53	IM00BYYPQX37	2000	121
18/01/22 \| 15:28	IM00BYYPQX37	5000	120
18/01/22 \| 15:28	IM00BYYPQX37	2500	122
18/01/22 \| 15:21	IM00BYYPQX37	10000	122
18/01/22 \| 15:13	IM00BYYPQX37	15000	124.5
18/01/22 \| 15:13	IM00BYYPQX37	15000	124.5
18/01/22 \| 15:01	IM00BYYPQX37	26600	126.5
18/01/22 \| 14:41	IM00BYYPQX37	221	123
18/01/22 \| 14:03	IM00BYYPQX37	4971	123
18/01/22 \| 13:46	IM00BYYPQX37	2200	124
18/01/22 \| 13:45	IM00BYYPQX37	2200	124
18/01/22 \| 13:44	IM00BYYPQX37	4184	124.5
18/01/22 \| 13:33	IM00BYYPQX37	17114	124.5
18/01/22 \| 13:10	IM00BYYPQX37	59291	127
18/01/22 \| 13:09	IM00BYYPQX37	18741	126.5
18/01/22 \| 13:08	IM00BYYPQX37	2449	123
18/01/22 \| 13:01	IM00BYYPQX37	5000	122
18/01/22 \| 12:56	IM00BYYPQX37	7612	124.8
18/01/22 \| 12:06	IM00BYYPQX37	2449	123
18/01/22 \| 11:46	IM00BYYPQX37	61259	123.15
18/01/22 \| 11:45	IM00BYYPQX37	1190	124.9999
18/01/22 \| 11:32	IM00BYYPQX37	2405	125
18/01/22 \| 11:21	IM00BYYPQX37	25600	130
18/01/22 \| 11:20	IM00BYYPQX37	1428	125.9999
18/01/22 \| 11:12	IM00BYYPQX37	19113	124.5
18/01/22 \| 11:11	IM00BYYPQX37	5429	128.7
18/01/22 \| 10:31	IM00BYYPQX37	20000	124.5
18/01/22 \| 10:13	IM00BYYPQX37	1235	127.5
18/01/22 \| 10:13	IM00BYYPQX37	2307	130
18/01/22 \| 10:06	IM00BYYPQX37	1149	130
18/01/22 \| 10:02	IM00BYYPQX37	5000	127.5
18/01/22 \| 09:42	IM00BYYPQX37	129	127.5
18/01/22 \| 09:41	IM00BYYPQX37	8608	129.25
18/01/22 \| 09:32	IM00BYYPQX37	1565	129.25
18/01/22 \| 09:26	IM00BYYPQX37	25000	128
18/01/22 \| 09:22	IM00BYYPQX37	1500	129.5
18/01/22 \| 09:17	IM00BYYPQX37	2417	129.5
18/01/22 \| 09:13	IM00BYYPQX37	5000	130
18/01/22 \| 09:09	IM00BYYPQX37	2727	131
18/01/22 \| 09:08	IM00BYYPQX37	1096	130.5
18/01/22 \| 09:05	IM00BYYPQX37	1541	130.5
18/01/22 \| 08:42	IM00BYYPQX37	25	132
18/01/22 \| 08:34	IM00BYYPQX37	25000	131
18/01/22 \| 08:33	IM00BYYPQX37	25600	133
18/01/22 \| 08:25	IM00BYYPQX37	10000	129
18/01/22 \| 08:06	IM00BYYPQX37	983	131.5
18/01/22 \| 08:03	IM00BYYPQX37	4800	131.4
17/01/22 \| 16:26	IM00BYYPQX37	5170	132.025
17/01/22 \| 16:24	IM00BYYPQX37	1861	130
17/01/22 \| 16:24	IM00BYYPQX37	22150	130
17/01/22 \| 16:18	IM00BYYPQX37	5200	134
17/01/22 \| 16:16	IM00BYYPQX37	7579	132.025
17/01/22 \| 16:13	IM00BYYPQX37	120	133.4
17/01/22 \| 16:01	IM00BYYPQX37	806	133.4
17/01/22 \| 15:53	IM00BYYPQX37	541	132.025
17/01/22 \| 15:35	IM00BYYPQX37	2679	131.55
17/01/22 \| 15:28	IM00BYYPQX37	500	132
17/01/22 \| 15:16	IM00BYYPQX37	3755	133
17/01/22 \| 15:13	IM00BYYPQX37	16000	132
17/01/22 \| 15:04	IM00BYYPQX37	5200	134
17/01/22 \| 15:03	IM00BYYPQX37	10000	132
17/01/22 \| 14:38	IM00BYYPQX37	751	133
17/01/22 \| 14:31	IM00BYYPQX37	2000	133
17/01/22 \| 14:17	IM00BYYPQX37	1493	133
17/01/22 \| 14:13	IM00BYYPQX37	3009	133
17/01/22 \| 13:58	IM00BYYPQX37	500	132
17/01/22 \| 13:57	IM00BYYPQX37	2000	130
17/01/22 \| 13:50	IM00BYYPQX37	251	132
17/01/22 \| 13:50	IM00BYYPQX37	2000	130.32
17/01/22 \| 13:45	IM00BYYPQX37	569	134
17/01/22 \| 13:44	IM00BYYPQX37	5200	133
17/01/22 \| 13:22	IM00BYYPQX37	3186	131.5
17/01/22 \| 13:22	IM00BYYPQX37	466	131.5
17/01/22 \| 13:10	IM00BYYPQX37	1200	132.76
17/01/22 \| 13:04	IM00BYYPQX37	2246	133
17/01/22 \| 12:53	IM00BYYPQX37	5635	134
17/01/22 \| 12:39	IM00BYYPQX37	9736	133
17/01/22 \| 12:25	IM00BYYPQX37	113	131.25
17/01/22 \| 12:06	IM00BYYPQX37	5000	131.8
17/01/22 \| 12:05	IM00BYYPQX37	7624	131
17/01/22 \| 11:53	IM00BYYPQX37	22837	126.5
17/01/22 \| 11:50	IM00BYYPQX37	5200	131.5
17/01/22 \| 11:47	IM00BYYPQX37	2500	131.5
17/01/22 \| 11:42	IM00BYYPQX37	758	131
17/01/22 \| 11:35	IM00BYYPQX37	153	128.05
17/01/22 \| 11:28	IM00BYYPQX37	5327	131
17/01/22 \| 11:11	IM00BYYPQX37	1000	127.789
17/01/22 \| 11:05	IM00BYYPQX37	752	131.52
17/01/22 \| 11:02	IM00BYYPQX37	11000	132
17/01/22 \| 10:38	IM00BYYPQX37	2898	127.05
17/01/22 \| 10:36	IM00BYYPQX37	11000	131.5
17/01/22 \| 10:25	IM00BYYPQX37	1522	130.8363
17/01/22 \| 10:18	IM00BYYPQX37	2270	130.8363
17/01/22 \| 10:07	IM00BYYPQX37	1910	130.87
17/01/22 \| 09:14	IM00BYYPQX37	769	130.945
17/01/22 \| 08:34	IM00BYYPQX37	305	130.95
17/01/22 \| 08:32	IM00BYYPQX37	777	131.44
17/01/22 \| 08:31	IM00BYYPQX37	38	130.1
17/01/22 \| 08:24	IM00BYYPQX37	38	126.5
17/01/22 \| 08:09	IM00BYYPQX37	3853	129.75
17/01/22 \| 08:07	IM00BYYPQX37	3848	129.6
17/01/22 \| 08:07	IM00BYYPQX37	653	126
17/01/22 \| 08:06	IM00BYYPQX37	5000	129
17/01/22 \| 08:03	IM00BYYPQX37	1922	128
17/01/22 \| 08:01	IM00BYYPQX37	5000	126.9
17/01/22 \| 08:00	IM00BYYPQX37	5000	126.5
17/01/22 \| 08:00	IM00BYYPQX37	500	124.4
14/01/22 \| 16:20	IM00BYYPQX37	600	125
14/01/22 \| 16:04	IM00BYYPQX37	1000	126.5
14/01/22 \| 15:39	IM00BYYPQX37	37500	125
14/01/22 \| 15:36	IM00BYYPQX37	8200	126.5
14/01/22 \| 15:36	IM00BYYPQX37	8200	126.5
14/01/22 \| 15:27	IM00BYYPQX37	15000	123
14/01/22 \| 15:26	IM00BYYPQX37	32477	123
14/01/22 \| 15:24	IM00BYYPQX37	8665	126.93
14/01/22 \| 15:17	IM00BYYPQX37	3852	126.93
14/01/22 \| 15:11	IM00BYYPQX37	14968	126.93
14/01/22 \| 15:00	IM00BYYPQX37	26400	129
14/01/22 \| 14:52	IM00BYYPQX37	2513	127.1
14/01/22 \| 14:50	IM00BYYPQX37	1099	127.3
14/01/22 \| 14:47	IM00BYYPQX37	313	127.5
14/01/22 \| 14:37	IM00BYYPQX37	16066	124.5
14/01/22 \| 14:29	IM00BYYPQX37	704	127.7
14/01/22 \| 14:21	IM00BYYPQX37	10000	126.5
14/01/22 \| 14:01	IM00BYYPQX37	3956	126.555
14/01/22 \| 13:32	IM00BYYPQX37	3357	127.7
14/01/22 \| 13:17	IM00BYYPQX37	2343	127.7
14/01/22 \| 12:06	IM00BYYPQX37	400	127.7
14/01/22 \| 12:02	IM00BYYPQX37	5534	127.7
14/01/22 \| 11:50	IM00BYYPQX37	3188	127.9128
14/01/22 \| 11:33	IM00BYYPQX37	4678	128
14/01/22 \| 11:15	IM00BYYPQX37	18000	126.555
14/01/22 \| 11:12	IM00BYYPQX37	7812	128
14/01/22 \| 11:02	IM00BYYPQX37	25000	126.5
14/01/22 \| 10:56	IM00BYYPQX37	3483	127
14/01/22 \| 10:55	IM00BYYPQX37	787	127
14/01/22 \| 10:45	IM00BYYPQX37	40650	123
14/01/22 \| 10:44	IM00BYYPQX37	3503	128
14/01/22 \| 10:38	IM00BYYPQX37	5200	128
14/01/22 \| 10:28	IM00BYYPQX37	23255	129
14/01/22 \| 10:25	IM00BYYPQX37	70	126.2
14/01/22 \| 09:58	IM00BYYPQX37	3953	126.2
14/01/22 \| 09:49	IM00BYYPQX37	1522	124.5
14/01/22 \| 09:49	IM00BYYPQX37	2679	126.2
14/01/22 \| 09:21	IM00BYYPQX37	3333	124.5
14/01/22 \| 09:11	IM00BYYPQX37	771	126.2
14/01/22 \| 09:02	IM00BYYPQX37	2495	124.5
14/01/22 \| 08:56	IM00BYYPQX37	186	126.2
14/01/22 \| 08:47	IM00BYYPQX37	9995	126.2
14/01/22 \| 08:30	IM00BYYPQX37	395	126.4
14/01/22 \| 08:21	IM00BYYPQX37	1589	123.55
14/01/22 \| 08:16	IM00BYYPQX37	4776	126.4
14/01/22 \| 08:15	IM00BYYPQX37	5000	126.4
14/01/22 \| 08:04	IM00BYYPQX37	5166	125.5
13/01/22 \| 16:28	IM00BYYPQX37	778	127.75
13/01/22 \| 16:27	IM00BYYPQX37	778	127.75
13/01/22 \| 16:26	IM00BYYPQX37	782	127.75
13/01/22 \| 16:26	IM00BYYPQX37	782	127.75
13/01/22 \| 16:24	IM00BYYPQX37	3121	128
13/01/22 \| 16:18	IM00BYYPQX37	3127	127.5
13/01/22 \| 16:11	IM00BYYPQX37	544	127.5
13/01/22 \| 15:59	IM00BYYPQX37	1963	127
13/01/22 \| 15:58	IM00BYYPQX37	10000	125.2
13/01/22 \| 15:56	IM00BYYPQX37	3913	127.6
13/01/22 \| 15:53	IM00BYYPQX37	5000	125
13/01/22 \| 15:21	IM00BYYPQX37	2702	125
13/01/22 \| 15:19	IM00BYYPQX37	3700	126
13/01/22 \| 15:18	IM00BYYPQX37	3700	126
13/01/22 \| 15:17	IM00BYYPQX37	1000	128.1
13/01/22 \| 15:15	IM00BYYPQX37	1000	128.1
13/01/22 \| 15:02	IM00BYYPQX37	1	125.75
13/01/22 \| 15:02	IM00BYYPQX37	4	128.75
13/01/22 \| 15:01	IM00BYYPQX37	2300	125
13/01/22 \| 15:00	IM00BYYPQX37	5427	128.75
13/01/22 \| 14:52	IM00BYYPQX37	10000	125.75
13/01/22 \| 14:46	IM00BYYPQX37	200	128.75
13/01/22 \| 14:44	IM00BYYPQX37	8608	126.4
13/01/22 \| 14:12	IM00BYYPQX37	10000	126
13/01/22 \| 14:05	IM00BYYPQX37	2500	125.32
13/01/22 \| 14:03	IM00BYYPQX37	388	128.75
13/01/22 \| 13:56	IM00BYYPQX37	2060	128
13/01/22 \| 13:44	IM00BYYPQX37	2554	127.75
13/01/22 \| 13:37	IM00BYYPQX37	1565	127.75
13/01/22 \| 13:30	IM00BYYPQX37	10000	128.88
13/01/22 \| 13:28	IM00BYYPQX37	2500	123
13/01/22 \| 13:28	IM00BYYPQX37	2500	125
13/01/22 \| 13:27	IM00BYYPQX37	2500	125
13/01/22 \| 13:27	IM00BYYPQX37	2500	125
13/01/22 \| 13:24	IM00BYYPQX37	3747	124.4001
13/01/22 \| 13:21	IM00BYYPQX37	10000	126
13/01/22 \| 13:21	IM00BYYPQX37	9999	126
13/01/22 \| 13:12	IM00BYYPQX37	795	124.8
13/01/22 \| 13:01	IM00BYYPQX37	381	122.525
13/01/22 \| 12:47	IM00BYYPQX37	2350	121.32
13/01/22 \| 12:46	IM00BYYPQX37	3194	124.9
13/01/22 \| 12:32	IM00BYYPQX37	1596	124.8
13/01/22 \| 12:23	IM00BYYPQX37	1929	124.4
13/01/22 \| 12:23	IM00BYYPQX37	4011	124.4
13/01/22 \| 11:50	IM00BYYPQX37	2500	121
13/01/22 \| 11:49	IM00BYYPQX37	4035	123.7
13/01/22 \| 11:33	IM00BYYPQX37	801	123.7
13/01/22 \| 11:31	IM00BYYPQX37	798	123.7
13/01/22 \| 11:27	IM00BYYPQX37	394	123.7
13/01/22 \| 11:08	IM00BYYPQX37	5000	121.2
13/01/22 \| 10:53	IM00BYYPQX37	160	124.3
13/01/22 \| 10:36	IM00BYYPQX37	37900	125
13/01/22 \| 10:35	IM00BYYPQX37	2500	121.2
13/01/22 \| 10:33	IM00BYYPQX37	2500	121.6
13/01/22 \| 10:33	IM00BYYPQX37	716	122.5
13/01/22 \| 10:31	IM00BYYPQX37	2500	122.6
13/01/22 \| 10:31	IM00BYYPQX37	2000	122.6
13/01/22 \| 10:27	IM00BYYPQX37	2100	122.6
13/01/22 \| 09:54	IM00BYYPQX37	133	124.8
13/01/22 \| 09:50	IM00BYYPQX37	12500	123
13/01/22 \| 09:50	IM00BYYPQX37	25000	122.315
13/01/22 \| 09:46	IM00BYYPQX37	1130	122
13/01/22 \| 09:44	IM00BYYPQX37	300	122.6
13/01/22 \| 09:42	IM00BYYPQX37	8000	125
13/01/22 \| 09:21	IM00BYYPQX37	4000	124.4
13/01/22 \| 08:50	IM00BYYPQX37	89	124.4
13/01/22 \| 08:32	IM00BYYPQX37	79	124.4
13/01/22 \| 08:32	IM00BYYPQX37	1200	124
13/01/22 \| 08:27	IM00BYYPQX37	8040	124.375
13/01/22 \| 08:18	IM00BYYPQX37	1607	124.4
13/01/22 \| 08:13	IM00BYYPQX37	10000	122.5
13/01/22 \| 08:09	IM00BYYPQX37	4017	124.45
13/01/22 \| 08:06	IM00BYYPQX37	2000	121
13/01/22 \| 08:05	IM00BYYPQX37	3557	123.666
13/01/22 \| 08:00	IM00BYYPQX37	350	122
13/01/22 \| 08:00	IM00BYYPQX37	649	124.5
12/01/22 \| 16:36	IM00BYYPQX37	37500	121
12/01/22 \| 16:27	IM00BYYPQX37	2331	122
12/01/22 \| 16:27	IM00BYYPQX37	261	124
12/01/22 \| 16:26	IM00BYYPQX37	73	122
12/01/22 \| 16:24	IM00BYYPQX37	25000	122
12/01/22 \| 16:22	IM00BYYPQX37	5000	123
12/01/22 \| 16:19	IM00BYYPQX37	2840	123.2
12/01/22 \| 16:18	IM00BYYPQX37	3246	123.2
12/01/22 \| 16:18	IM00BYYPQX37	811	123.2
12/01/22 \| 16:12	IM00BYYPQX37	900	120
12/01/22 \| 15:58	IM00BYYPQX37	2024	123.2
12/01/22 \| 15:55	IM00BYYPQX37	427	121.25
12/01/22 \| 15:45	IM00BYYPQX37	3810	121.0001
12/01/22 \| 15:41	IM00BYYPQX37	5000	122
12/01/22 \| 15:41	IM00BYYPQX37	2500	122
12/01/22 \| 15:39	IM00BYYPQX37	2532	120
12/01/22 \| 15:35	IM00BYYPQX37	2499	120.05
12/01/22 \| 15:27	IM00BYYPQX37	6735	117
12/01/22 \| 15:22	IM00BYYPQX37	2500	120
12/01/22 \| 15:18	IM00BYYPQX37	2532	119.76
12/01/22 \| 15:03	IM00BYYPQX37	1	117.5
12/01/22 \| 15:03	IM00BYYPQX37	1	120
12/01/22 \| 14:58	IM00BYYPQX37	1779	117.25
12/01/22 \| 14:46	IM00BYYPQX37	1320	117.28
12/01/22 \| 14:43	IM00BYYPQX37	2532	117.76
12/01/22 \| 14:42	IM00BYYPQX37	2500	118
12/01/22 \| 14:41	IM00BYYPQX37	2500	118
12/01/22 \| 14:37	IM00BYYPQX37	1713	116.23
12/01/22 \| 14:17	IM00BYYPQX37	10000	117
12/01/22 \| 14:08	IM00BYYPQX37	853	116
12/01/22 \| 13:58	IM00BYYPQX37	2257	114
12/01/22 \| 13:55	IM00BYYPQX37	889	114
12/01/22 \| 13:26	IM00BYYPQX37	2500	113
12/01/22 \| 13:25	IM00BYYPQX37	2000	115
12/01/22 \| 13:16	IM00BYYPQX37	2613	114.4
12/01/22 \| 12:57	IM00BYYPQX37	868	113.7
12/01/22 \| 12:32	IM00BYYPQX37	6000	113.7
12/01/22 \| 12:03	IM00BYYPQX37	3000	113.7
12/01/22 \| 11:12	IM00BYYPQX37	2488	111.55
12/01/22 \| 11:07	IM00BYYPQX37	1884	111.55
12/01/22 \| 10:55	IM00BYYPQX37	1626	111.5
12/01/22 \| 10:24	IM00BYYPQX37	2181	113.9
12/01/22 \| 10:20	IM00BYYPQX37	25000	113.5
12/01/22 \| 10:17	IM00BYYPQX37	10000	113.6
12/01/22 \| 10:07	IM00BYYPQX37	105	111.33
12/01/22 \| 10:05	IM00BYYPQX37	1000	113.7
12/01/22 \| 09:50	IM00BYYPQX37	1749	113.8
12/01/22 \| 09:40	IM00BYYPQX37	465	111.3
12/01/22 \| 09:30	IM00BYYPQX37	2500	111.3
12/01/22 \| 09:17	IM00BYYPQX37	2381	113.95
12/01/22 \| 09:13	IM00BYYPQX37	1376	113.95
12/01/22 \| 09:02	IM00BYYPQX37	750	114
12/01/22 \| 08:47	IM00BYYPQX37	10000	112
12/01/22 \| 08:41	IM00BYYPQX37	3394	114.9
12/01/22 \| 08:40	IM00BYYPQX37	2610	114.9
12/01/22 \| 08:40	IM00BYYPQX37	2185	114.4
12/01/22 \| 08:39	IM00BYYPQX37	437	114.4
12/01/22 \| 08:35	IM00BYYPQX37	2500	110.7
12/01/22 \| 08:34	IM00BYYPQX37	2400	110.7
12/01/22 \| 08:31	IM00BYYPQX37	1741	114.6
12/01/22 \| 08:28	IM00BYYPQX37	3377	113.87
12/01/22 \| 08:28	IM00BYYPQX37	10000	111.75
12/01/22 \| 08:26	IM00BYYPQX37	6335	113.88
12/01/22 \| 08:25	IM00BYYPQX37	868	113.88
12/01/22 \| 08:22	IM00BYYPQX37	1750	114
12/01/22 \| 08:19	IM00BYYPQX37	427	114.1
12/01/22 \| 08:15	IM00BYYPQX37	2500	110
12/01/22 \| 08:13	IM00BYYPQX37	2500	110.9
12/01/22 \| 08:13	IM00BYYPQX37	500	114.1
12/01/22 \| 08:12	IM00BYYPQX37	2000	110.9
12/01/22 \| 08:11	IM00BYYPQX37	2450	110.9
12/01/22 \| 08:11	IM00BYYPQX37	30429	115
12/01/22 \| 08:10	IM00BYYPQX37	3322	114.64
12/01/22 \| 08:09	IM00BYYPQX37	3531	113.28
12/01/22 \| 08:07	IM00BYYPQX37	2727	110
12/01/22 \| 08:04	IM00BYYPQX37	14000	110
12/01/22 \| 08:01	IM00BYYPQX37	1100	109
12/01/22 \| 08:01	IM00BYYPQX37	1826	109
12/01/22 \| 08:00	IM00BYYPQX37	3000	109
12/01/22 \| 08:00	IM00BYYPQX37	688	108.9999
12/01/22 \| 08:00	IM00BYYPQX37	2000	109
11/01/22 \| 16:28	IM00BYYPQX37	2358	106
11/01/22 \| 16:28	IM00BYYPQX37	877	106
11/01/22 \| 16:25	IM00BYYPQX37	148	104.6
11/01/22 \| 16:24	IM00BYYPQX37	5000	104.7
11/01/22 \| 16:20	IM00BYYPQX37	3810	104.75
11/01/22 \| 16:19	IM00BYYPQX37	3000	104.75
11/01/22 \| 16:18	IM00BYYPQX37	9350	104
11/01/22 \| 16:17	IM00BYYPQX37	1921	103.5
11/01/22 \| 16:17	IM00BYYPQX37	526	103.5
11/01/22 \| 16:17	IM00BYYPQX37	1354	100.723
11/01/22 \| 16:17	IM00BYYPQX37	9652	103.6
11/01/22 \| 16:16	IM00BYYPQX37	800	98
11/01/22 \| 16:14	IM00BYYPQX37	3366	103.5999
11/01/22 \| 16:13	IM00BYYPQX37	34656	101
11/01/22 \| 16:12	IM00BYYPQX37	20000	104.75
11/01/22 \| 16:11	IM00BYYPQX37	648	103.5
11/01/22 \| 16:09	IM00BYYPQX37	5370	102.2
11/01/22 \| 16:07	IM00BYYPQX37	8444	103.5
11/01/22 \| 16:06	IM00BYYPQX37	983	101.7
11/01/22 \| 15:57	IM00BYYPQX37	5000	102
11/01/22 \| 15:44	IM00BYYPQX37	4559	100.1
11/01/22 \| 15:43	IM00BYYPQX37	5848	101
11/01/22 \| 15:38	IM00BYYPQX37	1900	100
11/01/22 \| 15:36	IM00BYYPQX37	2488	100
11/01/22 \| 15:36	IM00BYYPQX37	19656	101.75
11/01/22 \| 15:34	IM00BYYPQX37	1000	99.8
11/01/22 \| 15:31	IM00BYYPQX37	10000	97.5
11/01/22 \| 15:31	IM00BYYPQX37	10000	97.5
11/01/22 \| 15:29	IM00BYYPQX37	3025	99.5
11/01/22 \| 15:25	IM00BYYPQX37	2000	99
11/01/22 \| 15:22	IM00BYYPQX37	2060	98.9
11/01/22 \| 15:20	IM00BYYPQX37	2089	97.9999
11/01/22 \| 15:19	IM00BYYPQX37	3908	97.875
11/01/22 \| 15:19	IM00BYYPQX37	1009	97.875
11/01/22 \| 15:15	IM00BYYPQX37	1418	97.9999
11/01/22 \| 15:13	IM00BYYPQX37	5200	97.5
11/01/22 \| 15:09	IM00BYYPQX37	2540	98
11/01/22 \| 15:07	IM00BYYPQX37	3612	97.9999
11/01/22 \| 15:05	IM00BYYPQX37	7500	95
11/01/22 \| 15:04	IM00BYYPQX37	2107	96.7
11/01/22 \| 15:04	IM00BYYPQX37	2785	96.7
11/01/22 \| 14:58	IM00BYYPQX37	3100	95.3001
11/01/22 \| 14:54	IM00BYYPQX37	28500	93.5
11/01/22 \| 14:51	IM00BYYPQX37	1901	95.7
11/01/22 \| 14:41	IM00BYYPQX37	15000	95.7
11/01/22 \| 14:32	IM00BYYPQX37	7859	95.8
11/01/22 \| 14:32	IM00BYYPQX37	3132	95.4
11/01/22 \| 14:27	IM00BYYPQX37	2085	95.4
11/01/22 \| 14:08	IM00BYYPQX37	5000	95.5
11/01/22 \| 14:00	IM00BYYPQX37	300	97
11/01/22 \| 13:42	IM00BYYPQX37	776	95
11/01/22 \| 13:41	IM00BYYPQX37	531	94
11/01/22 \| 13:24	IM00BYYPQX37	2099	94
11/01/22 \| 13:12	IM00BYYPQX37	2123	94
11/01/22 \| 13:09	IM00BYYPQX37	1602	94
11/01/22 \| 12:53	IM00BYYPQX37	519	94
11/01/22 \| 12:31	IM00BYYPQX37	2258	93
11/01/22 \| 12:25	IM00BYYPQX37	1180	93
11/01/22 \| 12:08	IM00BYYPQX37	7000	96
11/01/22 \| 11:30	IM00BYYPQX37	5315	94.05
11/01/22 \| 11:29	IM00BYYPQX37	1056	94.05
11/01/22 \| 10:53	IM00BYYPQX37	629	94.05
11/01/22 \| 10:39	IM00BYYPQX37	7000	97
11/01/22 \| 10:27	IM00BYYPQX37	518	94.05
11/01/22 \| 10:20	IM00BYYPQX37	203	94.05
11/01/22 \| 10:08	IM00BYYPQX37	731	94.1
11/01/22 \| 09:58	IM00BYYPQX37	5307	94.2
11/01/22 \| 09:52	IM00BYYPQX37	1750	93
11/01/22 \| 09:46	IM00BYYPQX37	800	94.38
11/01/22 \| 09:43	IM00BYYPQX37	2350	93
11/01/22 \| 09:35	IM00BYYPQX37	3391	94.445
11/01/22 \| 09:26	IM00BYYPQX37	1174	93.08
11/01/22 \| 09:21	IM00BYYPQX37	750	94.6
11/01/22 \| 08:33	IM00BYYPQX37	19050	93.5
11/01/22 \| 08:31	IM00BYYPQX37	5000	94.7
11/01/22 \| 08:22	IM00BYYPQX37	2030	93.5
11/01/22 \| 08:19	IM00BYYPQX37	134	95
11/01/22 \| 08:18	IM00BYYPQX37	7416	93.5
11/01/22 \| 08:17	IM00BYYPQX37	1004	95.3
11/01/22 \| 08:14	IM00BYYPQX37	11562	95.3
11/01/22 \| 08:14	IM00BYYPQX37	11562	95.3
11/01/22 \| 08:06	IM00BYYPQX37	5256	95
11/01/22 \| 08:03	IM00BYYPQX37	1500	94.6
11/01/22 \| 08:01	IM00BYYPQX37	1500	94.6
11/01/22 \| 08:01	IM00BYYPQX37	1500	94.4
11/01/22 \| 08:01	IM00BYYPQX37	1500	94.4
10/01/22 \| 16:34	IM00BYYPQX37	5000	91
10/01/22 \| 16:29	IM00BYYPQX37	28500	91
10/01/22 \| 16:29	IM00BYYPQX37	405	95
10/01/22 \| 16:26	IM00BYYPQX37	926	92
10/01/22 \| 16:23	IM00BYYPQX37	5000	91
10/01/22 \| 16:08	IM00BYYPQX37	4000	90.7
10/01/22 \| 16:01	IM00BYYPQX37	317	94.4
10/01/22 \| 15:58	IM00BYYPQX37	1570	92
10/01/22 \| 15:58	IM00BYYPQX37	20000	90
10/01/22 \| 15:55	IM00BYYPQX37	4800	93.4
10/01/22 \| 15:44	IM00BYYPQX37	534	93.59
10/01/22 \| 15:42	IM00BYYPQX37	10000	92.5
10/01/22 \| 15:35	IM00BYYPQX37	22	91.9999
10/01/22 \| 15:24	IM00BYYPQX37	204	92
10/01/22 \| 15:18	IM00BYYPQX37	50	91.9999
10/01/22 \| 15:10	IM00BYYPQX37	1073	92
10/01/22 \| 15:02	IM00BYYPQX37	1	90.44
10/01/22 \| 15:01	IM00BYYPQX37	5426	91.96
10/01/22 \| 15:00	IM00BYYPQX37	2500	90.44
10/01/22 \| 14:56	IM00BYYPQX37	5424	91.96
10/01/22 \| 14:53	IM00BYYPQX37	2000	91.96
10/01/22 \| 14:52	IM00BYYPQX37	500	91.96
10/01/22 \| 14:51	IM00BYYPQX37	755	91.96
10/01/22 \| 14:51	IM00BYYPQX37	5437	91.96
10/01/22 \| 14:49	IM00BYYPQX37	5000	90.3001
10/01/22 \| 14:46	IM00BYYPQX37	5566	90.0025
10/01/22 \| 14:46	IM00BYYPQX37	5000	92.3999
10/01/22 \| 14:37	IM00BYYPQX37	1467	92.94
10/01/22 \| 14:36	IM00BYYPQX37	751	90.0025
10/01/22 \| 14:34	IM00BYYPQX37	947	90
10/01/22 \| 14:22	IM00BYYPQX37	570	92.0001
10/01/22 \| 14:12	IM00BYYPQX37	977	93.7
10/01/22 \| 13:53	IM00BYYPQX37	425	94
10/01/22 \| 13:29	IM00BYYPQX37	1280	95.5
10/01/22 \| 13:26	IM00BYYPQX37	1000	92.1305
10/01/22 \| 13:07	IM00BYYPQX37	529	94
10/01/22 \| 12:51	IM00BYYPQX37	2324	93.08
10/01/22 \| 12:50	IM00BYYPQX37	6378	93
10/01/22 \| 12:43	IM00BYYPQX37	109	95
10/01/22 \| 12:34	IM00BYYPQX37	3675	93.1305
10/01/22 \| 12:32	IM00BYYPQX37	1000	93.12
10/01/22 \| 12:30	IM00BYYPQX37	7868	93
10/01/22 \| 12:29	IM00BYYPQX37	500	96
10/01/22 \| 12:27	IM00BYYPQX37	6573	94.44
10/01/22 \| 12:14	IM00BYYPQX37	97	97.25
10/01/22 \| 12:10	IM00BYYPQX37	12336	95
10/01/22 \| 12:04	IM00BYYPQX37	2723	97
10/01/22 \| 11:57	IM00BYYPQX37	5625	98
10/01/22 \| 11:51	IM00BYYPQX37	4000	98.1
10/01/22 \| 11:02	IM00BYYPQX37	1915	98
10/01/22 \| 10:50	IM00BYYPQX37	2495	99.7
10/01/22 \| 10:21	IM00BYYPQX37	2252	98
10/01/22 \| 10:17	IM00BYYPQX37	989	100.1
10/01/22 \| 10:11	IM00BYYPQX37	4500	99.3
10/01/22 \| 08:59	IM00BYYPQX37	2500	99.3
10/01/22 \| 08:41	IM00BYYPQX37	2350	100
10/01/22 \| 08:16	IM00BYYPQX37	1480	101.3
10/01/22 \| 08:10	IM00BYYPQX37	93	100.275
10/01/22 \| 08:08	IM00BYYPQX37	539	100.275
10/01/22 \| 08:08	IM00BYYPQX37	10227	100.275
10/01/22 \| 08:03	IM00BYYPQX37	10000	101.5
07/01/22 \| 16:40	IM00BYYPQX37	25000	99
07/01/22 \| 16:37	IM00BYYPQX37	7500	102
07/01/22 \| 16:37	IM00BYYPQX37	7500	102
07/01/22 \| 16:27	IM00BYYPQX37	635	102
07/01/22 \| 16:21	IM00BYYPQX37	400	100.06
07/01/22 \| 16:11	IM00BYYPQX37	3816	100.5
07/01/22 \| 16:09	IM00BYYPQX37	2006	99.75
07/01/22 \| 16:08	IM00BYYPQX37	3981	100.5
07/01/22 \| 16:07	IM00BYYPQX37	2986	100.5
07/01/22 \| 16:06	IM00BYYPQX37	1484	101.125
07/01/22 \| 16:05	IM00BYYPQX37	1978	101.125
07/01/22 \| 16:05	IM00BYYPQX37	1978	101.125
07/01/22 \| 16:04	IM00BYYPQX37	5000	101.125
07/01/22 \| 16:04	IM00BYYPQX37	989	101.125
07/01/22 \| 15:57	IM00BYYPQX37	4969	100.5
07/01/22 \| 15:45	IM00BYYPQX37	19748	101.31
07/01/22 \| 15:22	IM00BYYPQX37	4975	100.5
07/01/22 \| 15:04	IM00BYYPQX37	8000	101.31
07/01/22 \| 15:03	IM00BYYPQX37	2	101.125
07/01/22 \| 15:03	IM00BYYPQX37	1	100.5
07/01/22 \| 14:14	IM00BYYPQX37	1993	101
07/01/22 \| 13:55	IM00BYYPQX37	1000	101
07/01/22 \| 13:17	IM00BYYPQX37	400	103
07/01/22 \| 12:21	IM00BYYPQX37	14563	103
07/01/22 \| 12:04	IM00BYYPQX37	1000	100.5
07/01/22 \| 11:58	IM00BYYPQX37	1000	102.9
07/01/22 \| 11:43	IM00BYYPQX37	309	100.255
07/01/22 \| 10:35	IM00BYYPQX37	12	102.9
07/01/22 \| 10:06	IM00BYYPQX37	2298	100
07/01/22 \| 09:39	IM00BYYPQX37	10000	100.75
07/01/22 \| 09:35	IM00BYYPQX37	5000	100.7656
07/01/22 \| 09:33	IM00BYYPQX37	1000	100.7656
07/01/22 \| 09:25	IM00BYYPQX37	920	100.7656
07/01/22 \| 09:24	IM00BYYPQX37	2723	100.7656
07/01/22 \| 09:09	IM00BYYPQX37	995	101
07/01/22 \| 08:53	IM00BYYPQX37	481	99.13
07/01/22 \| 08:45	IM00BYYPQX37	87	101
07/01/22 \| 08:18	IM00BYYPQX37	6000	99.1
07/01/22 \| 08:17	IM00BYYPQX37	2000	99
07/01/22 \| 08:09	IM00BYYPQX37	479	101.8
07/01/22 \| 08:07	IM00BYYPQX37	24500	102
07/01/22 \| 08:04	IM00BYYPQX37	4800	98
07/01/22 \| 08:03	IM00BYYPQX37	1000	99
07/01/22 \| 08:02	IM00BYYPQX37	478	102
07/01/22 \| 08:01	IM00BYYPQX37	311	99
06/01/22 \| 16:28	IM00BYYPQX37	237	103.5
06/01/22 \| 16:26	IM00BYYPQX37	2000	100
06/01/22 \| 16:20	IM00BYYPQX37	1947	102.4
06/01/22 \| 16:04	IM00BYYPQX37	24250	103
06/01/22 \| 15:40	IM00BYYPQX37	17500	100
06/01/22 \| 15:40	IM00BYYPQX37	17500	100
06/01/22 \| 15:26	IM00BYYPQX37	4969	100.755
06/01/22 \| 15:19	IM00BYYPQX37	10000	100.755
06/01/22 \| 15:03	IM00BYYPQX37	13	100.755
06/01/22 \| 15:03	IM00BYYPQX37	1	102.4
06/01/22 \| 14:54	IM00BYYPQX37	5000	100
06/01/22 \| 14:37	IM00BYYPQX37	500	100.755
06/01/22 \| 14:09	IM00BYYPQX37	401	100.755
06/01/22 \| 13:59	IM00BYYPQX37	1939	102.5
06/01/22 \| 13:33	IM00BYYPQX37	1000	102.5
06/01/22 \| 12:14	IM00BYYPQX37	50000	100.75
06/01/22 \| 12:13	IM00BYYPQX37	57980	100
06/01/22 \| 12:12	IM00BYYPQX37	4641	100.3055
06/01/22 \| 12:04	IM00BYYPQX37	200	102.8
06/01/22 \| 12:03	IM00BYYPQX37	19786	102.75
06/01/22 \| 10:35	IM00BYYPQX37	2923	100.0001
06/01/22 \| 10:12	IM00BYYPQX37	2500	100
06/01/22 \| 09:59	IM00BYYPQX37	5000	103
06/01/22 \| 09:48	IM00BYYPQX37	6012	100
06/01/22 \| 09:40	IM00BYYPQX37	10000	100
06/01/22 \| 09:37	IM00BYYPQX37	14705	102.01
06/01/22 \| 09:37	IM00BYYPQX37	9803	102.01
06/01/22 \| 09:29	IM00BYYPQX37	9757	102.5
06/01/22 \| 09:25	IM00BYYPQX37	5000	104
06/01/22 \| 09:21	IM00BYYPQX37	950	104
06/01/22 \| 08:57	IM00BYYPQX37	323	102.01
06/01/22 \| 08:31	IM00BYYPQX37	7840	102.01
06/01/22 \| 08:22	IM00BYYPQX37	955	104
06/01/22 \| 08:20	IM00BYYPQX37	2000	102.0001
06/01/22 \| 08:19	IM00BYYPQX37	778	102.0001
06/01/22 \| 08:17	IM00BYYPQX37	27500	106
06/01/22 \| 08:17	IM00BYYPQX37	5432	102
06/01/22 \| 08:17	IM00BYYPQX37	1000	102.1663
06/01/22 \| 08:16	IM00BYYPQX37	2000	102
06/01/22 \| 08:12	IM00BYYPQX37	1966	102.25
06/01/22 \| 08:07	IM00BYYPQX37	5000	103.1
06/01/22 \| 08:03	IM00BYYPQX37	24500	107
06/01/22 \| 08:02	IM00BYYPQX37	5000	106.4401
06/01/22 \| 08:00	IM00BYYPQX37	2256	106.4401
05/01/22 \| 16:29	IM00BYYPQX37	18661	107
05/01/22 \| 16:18	IM00BYYPQX37	10000	107
05/01/22 \| 16:01	IM00BYYPQX37	10000	107
05/01/22 \| 16:01	IM00BYYPQX37	12500	107
05/01/22 \| 16:00	IM00BYYPQX37	13587	107
05/01/22 \| 16:00	IM00BYYPQX37	24531	107
05/01/22 \| 15:17	IM00BYYPQX37	425	107
05/01/22 \| 14:45	IM00BYYPQX37	2500	107
05/01/22 \| 14:45	IM00BYYPQX37	2500	107
05/01/22 \| 14:39	IM00BYYPQX37	2350	107
05/01/22 \| 13:19	IM00BYYPQX37	1631	106.5001
05/01/22 \| 12:58	IM00BYYPQX37	512	107
05/01/22 \| 12:43	IM00BYYPQX37	924	107.1
05/01/22 \| 12:40	IM00BYYPQX37	1861	107.1
05/01/22 \| 12:17	IM00BYYPQX37	13345	108
05/01/22 \| 12:10	IM00BYYPQX37	7000	107.22
05/01/22 \| 12:10	IM00BYYPQX37	1871	107.22
05/01/22 \| 12:00	IM00BYYPQX37	5339	107.1
05/01/22 \| 11:58	IM00BYYPQX37	758	107.22
05/01/22 \| 11:28	IM00BYYPQX37	4662	107.1
05/01/22 \| 10:56	IM00BYYPQX37	20000	107
05/01/22 \| 10:56	IM00BYYPQX37	20065	107
05/01/22 \| 10:41	IM00BYYPQX37	183	107.2
05/01/22 \| 10:41	IM00BYYPQX37	4817	107.2
05/01/22 \| 10:30	IM00BYYPQX37	15000	107.1
05/01/22 \| 10:23	IM00BYYPQX37	14522	107.1
05/01/22 \| 09:47	IM00BYYPQX37	700	107
05/01/22 \| 09:27	IM00BYYPQX37	2000	107.94
05/01/22 \| 09:24	IM00BYYPQX37	463	107.94
05/01/22 \| 08:35	IM00BYYPQX37	92	107
05/01/22 \| 08:16	IM00BYYPQX37	10000	108
05/01/22 \| 08:07	IM00BYYPQX37	271	106.2
05/01/22 \| 08:05	IM00BYYPQX37	56000	107
05/01/22 \| 08:05	IM00BYYPQX37	56027	107
04/01/22 \| 16:29	IM00BYYPQX37	10000	105.1
04/01/22 \| 16:28	IM00BYYPQX37	5707	106.2
04/01/22 \| 16:25	IM00BYYPQX37	550	106.7
04/01/22 \| 16:23	IM00BYYPQX37	2800	105
04/01/22 \| 16:23	IM00BYYPQX37	10000	108
04/01/22 \| 16:23	IM00BYYPQX37	2500	105
04/01/22 \| 16:22	IM00BYYPQX37	1448	106.7
04/01/22 \| 16:21	IM00BYYPQX37	941	106.2
04/01/22 \| 16:18	IM00BYYPQX37	3766	106.2
04/01/22 \| 16:15	IM00BYYPQX37	1000	106.2
04/01/22 \| 16:07	IM00BYYPQX37	4697	106.45
04/01/22 \| 16:00	IM00BYYPQX37	1207	106.17
04/01/22 \| 15:54	IM00BYYPQX37	2354	106.17
04/01/22 \| 15:44	IM00BYYPQX37	6176	105.5
04/01/22 \| 15:43	IM00BYYPQX37	836	106.17
04/01/22 \| 15:41	IM00BYYPQX37	100	106.17
04/01/22 \| 15:35	IM00BYYPQX37	962	105.25
04/01/22 \| 15:32	IM00BYYPQX37	476	105.25
04/01/22 \| 15:21	IM00BYYPQX37	9478	105.65
04/01/22 \| 15:08	IM00BYYPQX37	25	106.2
04/01/22 \| 15:07	IM00BYYPQX37	950	106.2
04/01/22 \| 15:05	IM00BYYPQX37	2500	105.06
04/01/22 \| 15:02	IM00BYYPQX37	2281	105.6
04/01/22 \| 15:01	IM00BYYPQX37	8320	106
04/01/22 \| 14:58	IM00BYYPQX37	1000	105.6
04/01/22 \| 14:49	IM00BYYPQX37	1000	108
04/01/22 \| 14:46	IM00BYYPQX37	3695	108
04/01/22 \| 14:40	IM00BYYPQX37	9259	108
04/01/22 \| 14:31	IM00BYYPQX37	2616	107
04/01/22 \| 13:27	IM00BYYPQX37	1403	105.9999
04/01/22 \| 13:27	IM00BYYPQX37	9000	106
04/01/22 \| 12:27	IM00BYYPQX37	1915	104
04/01/22 \| 11:50	IM00BYYPQX37	2884	104
04/01/22 \| 11:29	IM00BYYPQX37	935	104
04/01/22 \| 11:28	IM00BYYPQX37	1941	103
04/01/22 \| 11:02	IM00BYYPQX37	8000	102.7
04/01/22 \| 10:53	IM00BYYPQX37	482	102.7
04/01/22 \| 09:18	IM00BYYPQX37	183	102.7
04/01/22 \| 08:59	IM00BYYPQX37	2000	102.7
04/01/22 \| 08:36	IM00BYYPQX37	97	102.7
04/01/22 \| 08:34	IM00BYYPQX37	1000	103
04/01/22 \| 08:32	IM00BYYPQX37	100	102.44
04/01/22 \| 08:15	IM00BYYPQX37	769	102.44
04/01/22 \| 08:14	IM00BYYPQX37	9803	102
04/01/22 \| 08:11	IM00BYYPQX37	1949	102
04/01/22 \| 08:06	IM00BYYPQX37	972	102
04/01/22 \| 08:05	IM00BYYPQX37	17	102