Trades - KR1
Date / Time | ISIN | Volume | Price |
---|---|---|---|
01/07/22 | 16:26 | IM00BYYPQX37 | 16000 | 24 |
01/07/22 | 16:25 | IM00BYYPQX37 | 8283 | 24 |
01/07/22 | 16:19 | IM00BYYPQX37 | 3000 | 24 |
01/07/22 | 16:18 | IM00BYYPQX37 | 50000 | 23.25 |
01/07/22 | 16:18 | IM00BYYPQX37 | 100000 | 23 |
01/07/22 | 15:19 | IM00BYYPQX37 | 208 | 24 |
01/07/22 | 14:51 | IM00BYYPQX37 | 18296 | 24 |
01/07/22 | 14:40 | IM00BYYPQX37 | 10000 | 23.5 |
01/07/22 | 14:35 | IM00BYYPQX37 | 75000 | 23.5 |
01/07/22 | 14:34 | IM00BYYPQX37 | 100000 | 24.5 |
01/07/22 | 14:34 | IM00BYYPQX37 | 75000 | 23 |
01/07/22 | 14:27 | IM00BYYPQX37 | 10000 | 23 |
01/07/22 | 14:25 | IM00BYYPQX37 | 2834 | 23 |
01/07/22 | 14:22 | IM00BYYPQX37 | 21704 | 23 |
01/07/22 | 14:21 | IM00BYYPQX37 | 10000 | 23 |
01/07/22 | 14:16 | IM00BYYPQX37 | 274 | 23 |
01/07/22 | 13:45 | IM00BYYPQX37 | 3000 | 24 |
01/07/22 | 13:44 | IM00BYYPQX37 | 2524 | 24 |
01/07/22 | 13:33 | IM00BYYPQX37 | 2500 | 24 |
01/07/22 | 13:33 | IM00BYYPQX37 | 2300 | 24.6 |
01/07/22 | 13:32 | IM00BYYPQX37 | 2000 | 24.6 |
01/07/22 | 13:30 | IM00BYYPQX37 | 5519 | 23.98 |
01/07/22 | 13:28 | IM00BYYPQX37 | 2500 | 25 |
01/07/22 | 13:27 | IM00BYYPQX37 | 2000 | 24.96 |
01/07/22 | 13:27 | IM00BYYPQX37 | 43840 | 23 |
01/07/22 | 13:24 | IM00BYYPQX37 | 3952 | 25 |
01/07/22 | 12:47 | IM00BYYPQX37 | 5000 | 25 |
01/07/22 | 12:41 | IM00BYYPQX37 | 7200 | 25 |
01/07/22 | 12:37 | IM00BYYPQX37 | 14308 | 25 |
01/07/22 | 12:24 | IM00BYYPQX37 | 9968 | 25 |
01/07/22 | 10:42 | IM00BYYPQX37 | 12500 | 25 |
01/07/22 | 10:42 | IM00BYYPQX37 | 3926 | 25.6 |
01/07/22 | 10:41 | IM00BYYPQX37 | 3926 | 25.6 |
01/07/22 | 10:32 | IM00BYYPQX37 | 2500 | 26.3 |
01/07/22 | 09:37 | IM00BYYPQX37 | 11901 | 25.25 |
01/07/22 | 08:40 | IM00BYYPQX37 | 773 | 26.5 |
01/07/22 | 08:26 | IM00BYYPQX37 | 11925 | 25.2 |
01/07/22 | 08:25 | IM00BYYPQX37 | 2976 | 25 |
01/07/22 | 08:24 | IM00BYYPQX37 | 7957 | 25.2 |
01/07/22 | 08:17 | IM00BYYPQX37 | 10000 | 26.9 |
01/07/22 | 08:03 | IM00BYYPQX37 | 2500 | 27 |
01/07/22 | 08:03 | IM00BYYPQX37 | 6200 | 25 |
30/06/22 | 16:37 | IM00BYYPQX37 | 4507 | 26.5 |
30/06/22 | 16:36 | IM00BYYPQX37 | 4507 | 26.5 |
30/06/22 | 16:26 | IM00BYYPQX37 | 20000 | 25.5 |
30/06/22 | 16:25 | IM00BYYPQX37 | 3500 | 25 |
30/06/22 | 15:56 | IM00BYYPQX37 | 1000 | 25 |
30/06/22 | 13:44 | IM00BYYPQX37 | 40000 | 27.5 |
30/06/22 | 13:39 | IM00BYYPQX37 | 40000 | 25.73 |
30/06/22 | 12:48 | IM00BYYPQX37 | 3875 | 25.8 |
30/06/22 | 12:29 | IM00BYYPQX37 | 249 | 25 |
30/06/22 | 12:29 | IM00BYYPQX37 | 249 | 25 |
30/06/22 | 09:53 | IM00BYYPQX37 | 1280 | 25 |
30/06/22 | 09:32 | IM00BYYPQX37 | 5151 | 26.55 |
29/06/22 | 15:43 | IM00BYYPQX37 | 11850 | 26.5 |
29/06/22 | 15:05 | IM00BYYPQX37 | 2500 | 28 |
29/06/22 | 15:05 | IM00BYYPQX37 | 2500 | 28 |
29/06/22 | 13:36 | IM00BYYPQX37 | 1000 | 28.001 |
29/06/22 | 13:34 | IM00BYYPQX37 | 2500 | 28.001 |
28/06/22 | 16:00 | IM00BYYPQX37 | 12000 | 27 |
28/06/22 | 15:52 | IM00BYYPQX37 | 6250 | 28 |
28/06/22 | 14:26 | IM00BYYPQX37 | 167 | 28.7 |
28/06/22 | 13:24 | IM00BYYPQX37 | 1000 | 28.055 |
28/06/22 | 13:12 | IM00BYYPQX37 | 25494 | 28.2 |
28/06/22 | 12:53 | IM00BYYPQX37 | 17189 | 28.8 |
28/06/22 | 10:42 | IM00BYYPQX37 | 157 | 28.8 |
28/06/22 | 10:41 | IM00BYYPQX37 | 160 | 28.4 |
28/06/22 | 08:24 | IM00BYYPQX37 | 40000 | 28 |
27/06/22 | 16:16 | IM00BYYPQX37 | 420 | 29.055 |
27/06/22 | 14:35 | IM00BYYPQX37 | 9306 | 29 |
27/06/22 | 12:38 | IM00BYYPQX37 | 6867 | 29.125 |
27/06/22 | 12:05 | IM00BYYPQX37 | 10003 | 29.93 |
27/06/22 | 10:15 | IM00BYYPQX37 | 1000 | 29.125 |
27/06/22 | 08:16 | IM00BYYPQX37 | 46575 | 28 |
24/06/22 | 15:45 | IM00BYYPQX37 | 6000 | 29.055 |
24/06/22 | 15:26 | IM00BYYPQX37 | 500 | 30 |
24/06/22 | 13:42 | IM00BYYPQX37 | 1640 | 30 |
24/06/22 | 13:30 | IM00BYYPQX37 | 700 | 30 |
24/06/22 | 13:17 | IM00BYYPQX37 | 110000 | 29 |
24/06/22 | 13:17 | IM00BYYPQX37 | 49700 | 29 |
24/06/22 | 13:00 | IM00BYYPQX37 | 77 | 29 |
24/06/22 | 12:57 | IM00BYYPQX37 | 696 | 29 |
24/06/22 | 11:37 | IM00BYYPQX37 | 49013 | 28.5 |
24/06/22 | 11:34 | IM00BYYPQX37 | 10693 | 28 |
24/06/22 | 10:55 | IM00BYYPQX37 | 3500 | 28 |
24/06/22 | 10:18 | IM00BYYPQX37 | 1000 | 28 |
24/06/22 | 10:16 | IM00BYYPQX37 | 1857 | 28 |
24/06/22 | 09:51 | IM00BYYPQX37 | 3571 | 28 |
24/06/22 | 09:47 | IM00BYYPQX37 | 7114 | 28 |
24/06/22 | 09:34 | IM00BYYPQX37 | 10000 | 27.875 |
24/06/22 | 09:20 | IM00BYYPQX37 | 10000 | 28 |
24/06/22 | 08:23 | IM00BYYPQX37 | 1629 | 26.4 |
24/06/22 | 08:04 | IM00BYYPQX37 | 3748 | 28 |
24/06/22 | 08:02 | IM00BYYPQX37 | 1819 | 27.475 |
23/06/22 | 16:12 | IM00BYYPQX37 | 733 | 27.25 |
23/06/22 | 15:29 | IM00BYYPQX37 | 5000 | 27 |
23/06/22 | 13:59 | IM00BYYPQX37 | 1502 | 26.5 |
23/06/22 | 13:43 | IM00BYYPQX37 | 1000 | 26.5 |
23/06/22 | 13:33 | IM00BYYPQX37 | 302 | 26.4 |
23/06/22 | 11:46 | IM00BYYPQX37 | 908 | 26.425 |
23/06/22 | 11:05 | IM00BYYPQX37 | 898 | 26.5 |
22/06/22 | 15:26 | IM00BYYPQX37 | 58075 | 26.15 |
22/06/22 | 15:22 | IM00BYYPQX37 | 7400 | 27 |
22/06/22 | 13:13 | IM00BYYPQX37 | 37562 | 26.6 |
22/06/22 | 11:32 | IM00BYYPQX37 | 1862 | 26.2 |
22/06/22 | 11:30 | IM00BYYPQX37 | 1862 | 26.2 |
22/06/22 | 10:29 | IM00BYYPQX37 | 7588 | 26.25 |
22/06/22 | 09:50 | IM00BYYPQX37 | 10000 | 25.05 |
22/06/22 | 09:09 | IM00BYYPQX37 | 50000 | 26.33 |
22/06/22 | 09:08 | IM00BYYPQX37 | 18749 | 25.45 |
22/06/22 | 09:06 | IM00BYYPQX37 | 100000 | 26.5 |
22/06/22 | 08:29 | IM00BYYPQX37 | 2596 | 26.5 |
21/06/22 | 16:29 | IM00BYYPQX37 | 1357 | 26.4 |
21/06/22 | 16:27 | IM00BYYPQX37 | 3695 | 26.74 |
21/06/22 | 16:08 | IM00BYYPQX37 | 1200 | 27 |
21/06/22 | 15:49 | IM00BYYPQX37 | 703 | 26.74 |
21/06/22 | 15:48 | IM00BYYPQX37 | 4000 | 27 |
21/06/22 | 15:24 | IM00BYYPQX37 | 50000 | 26.25 |
21/06/22 | 15:24 | IM00BYYPQX37 | 37296 | 26.78 |
21/06/22 | 14:02 | IM00BYYPQX37 | 4667 | 26.78 |
21/06/22 | 13:47 | IM00BYYPQX37 | 269 | 26.8 |
21/06/22 | 12:28 | IM00BYYPQX37 | 3900 | 27.3 |
21/06/22 | 11:53 | IM00BYYPQX37 | 50000 | 26 |
21/06/22 | 11:52 | IM00BYYPQX37 | 75806 | 26.25 |
21/06/22 | 11:50 | IM00BYYPQX37 | 9306 | 26.8 |
21/06/22 | 11:47 | IM00BYYPQX37 | 75000 | 26 |
21/06/22 | 11:43 | IM00BYYPQX37 | 10000 | 26 |
21/06/22 | 10:15 | IM00BYYPQX37 | 2000 | 26 |
21/06/22 | 09:49 | IM00BYYPQX37 | 10000 | 29 |
21/06/22 | 09:46 | IM00BYYPQX37 | 75000 | 26.13 |
21/06/22 | 09:45 | IM00BYYPQX37 | 19200 | 26 |
21/06/22 | 09:41 | IM00BYYPQX37 | 19305 | 25.9 |
21/06/22 | 09:39 | IM00BYYPQX37 | 1443 | 26 |
21/06/22 | 09:11 | IM00BYYPQX37 | 94339 | 26.5 |
21/06/22 | 09:09 | IM00BYYPQX37 | 5000 | 25.4 |
21/06/22 | 08:44 | IM00BYYPQX37 | 2000 | 25.4 |
21/06/22 | 08:42 | IM00BYYPQX37 | 2000 | 25.4 |
21/06/22 | 08:42 | IM00BYYPQX37 | 2000 | 25.4 |
21/06/22 | 08:41 | IM00BYYPQX37 | 2000 | 25.4 |
21/06/22 | 08:39 | IM00BYYPQX37 | 4326 | 25.45 |
21/06/22 | 08:15 | IM00BYYPQX37 | 1616 | 25.45 |
21/06/22 | 07:57 | IM00BYYPQX37 | 1946 | 25.69 |
20/06/22 | 16:11 | IM00BYYPQX37 | 75000 | 25 |
20/06/22 | 15:49 | IM00BYYPQX37 | 39486 | 25.3 |
20/06/22 | 15:13 | IM00BYYPQX37 | 1600 | 25.3 |
20/06/22 | 15:05 | IM00BYYPQX37 | 400 | 25.3 |
20/06/22 | 14:29 | IM00BYYPQX37 | 42302 | 22.77 |
20/06/22 | 14:21 | IM00BYYPQX37 | 2080 | 25.025 |
20/06/22 | 14:06 | IM00BYYPQX37 | 38826 | 25.73 |
20/06/22 | 13:55 | IM00BYYPQX37 | 1524 | 25.73 |
20/06/22 | 13:08 | IM00BYYPQX37 | 1500 | 25.73 |
20/06/22 | 12:21 | IM00BYYPQX37 | 3855 | 25.73 |
20/06/22 | 10:54 | IM00BYYPQX37 | 19386 | 25.75 |
20/06/22 | 10:52 | IM00BYYPQX37 | 77700 | 25.74 |
20/06/22 | 10:05 | IM00BYYPQX37 | 939 | 25.77 |
20/06/22 | 10:04 | IM00BYYPQX37 | 969 | 25.8 |
20/06/22 | 10:02 | IM00BYYPQX37 | 15000 | 25.82 |
20/06/22 | 09:53 | IM00BYYPQX37 | 3646 | 25.82 |
20/06/22 | 09:22 | IM00BYYPQX37 | 6000 | 25.45 |
20/06/22 | 09:05 | IM00BYYPQX37 | 769 | 26 |
20/06/22 | 08:59 | IM00BYYPQX37 | 13495 | 25 |
20/06/22 | 08:33 | IM00BYYPQX37 | 1018 | 26.2195 |
20/06/22 | 08:05 | IM00BYYPQX37 | 1905 | 26.24 |
20/06/22 | 08:01 | IM00BYYPQX37 | 7188 | 25.45 |
17/06/22 | 16:37 | IM00BYYPQX37 | 45000 | 25 |
17/06/22 | 16:33 | IM00BYYPQX37 | 25000 | 25 |
17/06/22 | 16:30 | IM00BYYPQX37 | 2256 | 26.24 |
17/06/22 | 16:29 | IM00BYYPQX37 | 10000 | 26.24 |
17/06/22 | 16:24 | IM00BYYPQX37 | 5750 | 26.24 |
17/06/22 | 16:19 | IM00BYYPQX37 | 15225 | 26.24 |
17/06/22 | 16:19 | IM00BYYPQX37 | 8030 | 25.45 |
17/06/22 | 15:16 | IM00BYYPQX37 | 10000 | 26 |
17/06/22 | 15:04 | IM00BYYPQX37 | 10000 | 25.5 |
17/06/22 | 14:44 | IM00BYYPQX37 | 130 | 25.5 |
17/06/22 | 13:40 | IM00BYYPQX37 | 40000 | 27 |
17/06/22 | 13:35 | IM00BYYPQX37 | 1500 | 26.28 |
17/06/22 | 13:34 | IM00BYYPQX37 | 2000 | 26.32 |
17/06/22 | 13:29 | IM00BYYPQX37 | 20000 | 26.32 |
17/06/22 | 13:12 | IM00BYYPQX37 | 10000 | 26.4 |
17/06/22 | 12:46 | IM00BYYPQX37 | 10000 | 26.5 |
17/06/22 | 10:28 | IM00BYYPQX37 | 10425 | 26.5 |
17/06/22 | 10:26 | IM00BYYPQX37 | 18452 | 26.45 |
17/06/22 | 09:47 | IM00BYYPQX37 | 15000 | 26.5 |
17/06/22 | 08:51 | IM00BYYPQX37 | 15000 | 25 |
17/06/22 | 08:34 | IM00BYYPQX37 | 8412 | 25 |
17/06/22 | 08:33 | IM00BYYPQX37 | 186 | 26.8 |
16/06/22 | 16:06 | IM00BYYPQX37 | 20000 | 26 |
16/06/22 | 16:05 | IM00BYYPQX37 | 18601 | 26.88 |
16/06/22 | 15:33 | IM00BYYPQX37 | 1274 | 26.143 |
16/06/22 | 15:23 | IM00BYYPQX37 | 522 | 26.2 |
16/06/22 | 14:35 | IM00BYYPQX37 | 7963 | 26 |
16/06/22 | 14:24 | IM00BYYPQX37 | 20000 | 27 |
16/06/22 | 14:24 | IM00BYYPQX37 | 20000 | 27.5 |
16/06/22 | 14:23 | IM00BYYPQX37 | 27500 | 27 |
16/06/22 | 14:23 | IM00BYYPQX37 | 30000 | 27.5 |
16/06/22 | 12:57 | IM00BYYPQX37 | 982 | 26.4 |
16/06/22 | 12:52 | IM00BYYPQX37 | 7603 | 26.8 |
16/06/22 | 12:40 | IM00BYYPQX37 | 9229 | 27 |
16/06/22 | 10:15 | IM00BYYPQX37 | 250 | 27 |
16/06/22 | 09:03 | IM00BYYPQX37 | 2560 | 26.945 |
16/06/22 | 08:03 | IM00BYYPQX37 | 1855 | 26.945 |
16/06/22 | 08:00 | IM00BYYPQX37 | 4924 | 26.3 |
15/06/22 | 16:21 | IM00BYYPQX37 | 3000 | 25.03 |
15/06/22 | 16:16 | IM00BYYPQX37 | 5000 | 26.5 |
15/06/22 | 14:44 | IM00BYYPQX37 | 7654 | 26 |
15/06/22 | 14:39 | IM00BYYPQX37 | 10000 | 25.85 |
15/06/22 | 14:14 | IM00BYYPQX37 | 1397 | 25.85 |
15/06/22 | 14:00 | IM00BYYPQX37 | 1178 | 25.875 |
15/06/22 | 13:44 | IM00BYYPQX37 | 4000 | 25.8 |
15/06/22 | 13:38 | IM00BYYPQX37 | 2638 | 25.7 |
15/06/22 | 13:33 | IM00BYYPQX37 | 7000 | 25.7 |
15/06/22 | 13:07 | IM00BYYPQX37 | 1984 | 25.2 |
15/06/22 | 12:58 | IM00BYYPQX37 | 25000 | 25 |
15/06/22 | 12:50 | IM00BYYPQX37 | 2000 | 24.6 |
15/06/22 | 12:41 | IM00BYYPQX37 | 8081 | 24.6 |
15/06/22 | 12:38 | IM00BYYPQX37 | 5000 | 24.57 |
15/06/22 | 12:33 | IM00BYYPQX37 | 28000 | 23 |
15/06/22 | 12:32 | IM00BYYPQX37 | 447 | 24.57 |
15/06/22 | 12:29 | IM00BYYPQX37 | 10000 | 24.57 |
15/06/22 | 12:26 | IM00BYYPQX37 | 8130 | 24.6 |
15/06/22 | 12:25 | IM00BYYPQX37 | 16528 | 24.2 |
15/06/22 | 11:17 | IM00BYYPQX37 | 17166 | 24 |
15/06/22 | 11:15 | IM00BYYPQX37 | 8000 | 23.9 |
15/06/22 | 11:06 | IM00BYYPQX37 | 3133 | 23.9 |
15/06/22 | 10:45 | IM00BYYPQX37 | 954 | 24.94 |
15/06/22 | 10:18 | IM00BYYPQX37 | 7855 | 25 |
15/06/22 | 09:56 | IM00BYYPQX37 | 9646 | 25.02 |
15/06/22 | 09:39 | IM00BYYPQX37 | 2500 | 26.6 |
15/06/22 | 09:33 | IM00BYYPQX37 | 650 | 26 |
15/06/22 | 09:08 | IM00BYYPQX37 | 20656 | 25 |
15/06/22 | 08:46 | IM00BYYPQX37 | 3919 | 26.7 |
15/06/22 | 08:37 | IM00BYYPQX37 | 11438 | 26 |
15/06/22 | 08:34 | IM00BYYPQX37 | 18885 | 26.5 |
15/06/22 | 08:17 | IM00BYYPQX37 | 2160 | 27.02 |
14/06/22 | 16:17 | IM00BYYPQX37 | 5803 | 27.3625 |
14/06/22 | 14:41 | IM00BYYPQX37 | 2328 | 27.4 |
14/06/22 | 12:39 | IM00BYYPQX37 | 18219 | 27.4 |
14/06/22 | 12:06 | IM00BYYPQX37 | 7000 | 27.02 |
14/06/22 | 11:55 | IM00BYYPQX37 | 3730 | 27.02 |
14/06/22 | 11:15 | IM00BYYPQX37 | 18204 | 27.465 |
14/06/22 | 10:49 | IM00BYYPQX37 | 1781 | 27.4 |
14/06/22 | 09:54 | IM00BYYPQX37 | 5000 | 27.08 |
14/06/22 | 09:48 | IM00BYYPQX37 | 8875 | 27.477 |
14/06/22 | 09:24 | IM00BYYPQX37 | 1000 | 27.477 |
14/06/22 | 09:10 | IM00BYYPQX37 | 476 | 27.477 |
14/06/22 | 08:55 | IM00BYYPQX37 | 1745 | 27 |
14/06/22 | 08:52 | IM00BYYPQX37 | 362 | 27.55 |
14/06/22 | 08:51 | IM00BYYPQX37 | 1000 | 27.6 |
14/06/22 | 08:37 | IM00BYYPQX37 | 15000 | 27 |
14/06/22 | 08:12 | IM00BYYPQX37 | 476 | 27.125 |
14/06/22 | 08:03 | IM00BYYPQX37 | 1801 | 27.75 |
13/06/22 | 16:23 | IM00BYYPQX37 | 1780 | 27.75 |
13/06/22 | 15:37 | IM00BYYPQX37 | 316 | 27.8 |
13/06/22 | 15:09 | IM00BYYPQX37 | 11036 | 27.11 |
13/06/22 | 14:50 | IM00BYYPQX37 | 3644 | 27.11 |
13/06/22 | 14:31 | IM00BYYPQX37 | 922 | 27.11 |
13/06/22 | 14:30 | IM00BYYPQX37 | 1822 | 27.11 |
13/06/22 | 14:29 | IM00BYYPQX37 | 2607 | 26.15 |
13/06/22 | 13:54 | IM00BYYPQX37 | 7500 | 27.2 |
13/06/22 | 11:46 | IM00BYYPQX37 | 3629 | 26.1 |
13/06/22 | 11:35 | IM00BYYPQX37 | 5398 | 26.125 |
13/06/22 | 11:07 | IM00BYYPQX37 | 1812 | 27.37 |
13/06/22 | 11:06 | IM00BYYPQX37 | 2500 | 27.37 |
13/06/22 | 11:06 | IM00BYYPQX37 | 2257 | 26.25 |
13/06/22 | 11:04 | IM00BYYPQX37 | 6155 | 26.25 |
13/06/22 | 10:42 | IM00BYYPQX37 | 500 | 26.25 |
13/06/22 | 10:34 | IM00BYYPQX37 | 20000 | 27.37 |
13/06/22 | 10:16 | IM00BYYPQX37 | 18156 | 27.45 |
13/06/22 | 10:11 | IM00BYYPQX37 | 2800 | 27.5 |
13/06/22 | 10:10 | IM00BYYPQX37 | 2303 | 26.08 |
13/06/22 | 10:05 | IM00BYYPQX37 | 57666 | 26.25 |
13/06/22 | 09:58 | IM00BYYPQX37 | 42000 | 27.75 |
13/06/22 | 09:58 | IM00BYYPQX37 | 5000 | 27.7 |
13/06/22 | 09:57 | IM00BYYPQX37 | 9607 | 27.25 |
13/06/22 | 09:44 | IM00BYYPQX37 | 2475 | 27.25 |
13/06/22 | 09:41 | IM00BYYPQX37 | 20000 | 27.28 |
13/06/22 | 09:36 | IM00BYYPQX37 | 14968 | 27.25 |
13/06/22 | 09:35 | IM00BYYPQX37 | 1500 | 28 |
13/06/22 | 09:33 | IM00BYYPQX37 | 10000 | 28 |
13/06/22 | 09:30 | IM00BYYPQX37 | 3528 | 28 |
13/06/22 | 09:26 | IM00BYYPQX37 | 16000 | 28 |
13/06/22 | 09:26 | IM00BYYPQX37 | 2500 | 26 |
13/06/22 | 09:25 | IM00BYYPQX37 | 10983 | 25.55 |
13/06/22 | 09:23 | IM00BYYPQX37 | 298 | 25.5 |
13/06/22 | 09:06 | IM00BYYPQX37 | 6347 | 25.3 |
13/06/22 | 09:04 | IM00BYYPQX37 | 10000 | 27 |
13/06/22 | 09:03 | IM00BYYPQX37 | 3051 | 25.125 |
13/06/22 | 09:03 | IM00BYYPQX37 | 10000 | 27 |
13/06/22 | 09:03 | IM00BYYPQX37 | 2391 | 25.1 |
13/06/22 | 09:02 | IM00BYYPQX37 | 5000 | 25.8 |
13/06/22 | 09:02 | IM00BYYPQX37 | 8326 | 25.125 |
13/06/22 | 09:02 | IM00BYYPQX37 | 14900 | 25.125 |
13/06/22 | 09:00 | IM00BYYPQX37 | 3803 | 26.3 |
13/06/22 | 08:49 | IM00BYYPQX37 | 25000 | 27.08 |
13/06/22 | 08:48 | IM00BYYPQX37 | 37074 | 27 |
13/06/22 | 08:43 | IM00BYYPQX37 | 9600 | 28.13 |
13/06/22 | 08:41 | IM00BYYPQX37 | 5143 | 29.6 |
13/06/22 | 08:41 | IM00BYYPQX37 | 2500 | 29.6 |
13/06/22 | 08:39 | IM00BYYPQX37 | 7600 | 28.08 |
13/06/22 | 08:35 | IM00BYYPQX37 | 2908 | 28.08 |
13/06/22 | 08:34 | IM00BYYPQX37 | 5000 | 28.125 |
13/06/22 | 08:31 | IM00BYYPQX37 | 10900 | 29.12 |
13/06/22 | 08:30 | IM00BYYPQX37 | 50000 | 30 |
13/06/22 | 08:30 | IM00BYYPQX37 | 9000 | 29.12 |
13/06/22 | 08:27 | IM00BYYPQX37 | 4000 | 30.08 |
13/06/22 | 08:24 | IM00BYYPQX37 | 18900 | 30 |
13/06/22 | 08:22 | IM00BYYPQX37 | 5336 | 32 |
13/06/22 | 08:18 | IM00BYYPQX37 | 6288 | 32 |
13/06/22 | 08:16 | IM00BYYPQX37 | 8368 | 32 |
13/06/22 | 08:16 | IM00BYYPQX37 | 462 | 33 |
10/06/22 | 15:52 | IM00BYYPQX37 | 15000 | 33.3 |
10/06/22 | 15:50 | IM00BYYPQX37 | 9953 | 33 |
10/06/22 | 15:35 | IM00BYYPQX37 | 10000 | 33.07 |
10/06/22 | 15:27 | IM00BYYPQX37 | 10000 | 33.03 |
10/06/22 | 15:12 | IM00BYYPQX37 | 300 | 33.03 |
10/06/22 | 14:56 | IM00BYYPQX37 | 5000 | 33.03 |
10/06/22 | 14:20 | IM00BYYPQX37 | 52000 | 32.5 |
10/06/22 | 12:10 | IM00BYYPQX37 | 10000 | 34.2 |
10/06/22 | 11:58 | IM00BYYPQX37 | 15152 | 33 |
10/06/22 | 11:24 | IM00BYYPQX37 | 2500 | 34.9 |
10/06/22 | 11:18 | IM00BYYPQX37 | 403 | 34.9 |
10/06/22 | 10:36 | IM00BYYPQX37 | 538 | 34.9 |
10/06/22 | 10:27 | IM00BYYPQX37 | 1000 | 34.125 |
10/06/22 | 10:27 | IM00BYYPQX37 | 2000 | 34.1 |
10/06/22 | 10:26 | IM00BYYPQX37 | 2000 | 34.1 |
10/06/22 | 09:26 | IM00BYYPQX37 | 1319 | 34.125 |
10/06/22 | 09:26 | IM00BYYPQX37 | 1495 | 34.125 |
10/06/22 | 09:21 | IM00BYYPQX37 | 5297 | 34.125 |
10/06/22 | 09:17 | IM00BYYPQX37 | 7040 | 35.37 |
10/06/22 | 09:16 | IM00BYYPQX37 | 9000 | 34.523 |
10/06/22 | 08:15 | IM00BYYPQX37 | 2929 | 34.55 |
09/06/22 | 15:15 | IM00BYYPQX37 | 3000 | 35.6695 |
09/06/22 | 15:01 | IM00BYYPQX37 | 982 | 34.523 |
09/06/22 | 14:29 | IM00BYYPQX37 | 3855 | 34.523 |
09/06/22 | 13:52 | IM00BYYPQX37 | 10000 | 34.15 |
09/06/22 | 11:52 | IM00BYYPQX37 | 2767 | 35.7 |
09/06/22 | 10:55 | IM00BYYPQX37 | 173 | 34.5 |
09/06/22 | 08:50 | IM00BYYPQX37 | 14493 | 34.5 |
09/06/22 | 08:46 | IM00BYYPQX37 | 6874 | 35.8 |
09/06/22 | 08:06 | IM00BYYPQX37 | 248 | 35.4 |
09/06/22 | 08:05 | IM00BYYPQX37 | 446 | 35.4 |
09/06/22 | 08:05 | IM00BYYPQX37 | 1000 | 35.4 |
08/06/22 | 16:41 | IM00BYYPQX37 | 25000 | 35 |
08/06/22 | 16:19 | IM00BYYPQX37 | 7500 | 35.5 |
08/06/22 | 15:32 | IM00BYYPQX37 | 1363 | 35.5 |
08/06/22 | 15:30 | IM00BYYPQX37 | 1373 | 35.5 |
08/06/22 | 15:00 | IM00BYYPQX37 | 5600 | 35.47 |
08/06/22 | 14:35 | IM00BYYPQX37 | 50000 | 35.5 |
08/06/22 | 14:35 | IM00BYYPQX37 | 45392 | 35 |
08/06/22 | 14:18 | IM00BYYPQX37 | 542 | 35 |
08/06/22 | 14:17 | IM00BYYPQX37 | 9901 | 35.1212 |
08/06/22 | 13:26 | IM00BYYPQX37 | 1428 | 35 |
08/06/22 | 12:56 | IM00BYYPQX37 | 7145 | 34.8 |
08/06/22 | 11:58 | IM00BYYPQX37 | 1402 | 34.8 |
08/06/22 | 10:12 | IM00BYYPQX37 | 2850 | 34.8 |
08/06/22 | 09:48 | IM00BYYPQX37 | 12608 | 34.1 |
08/06/22 | 09:41 | IM00BYYPQX37 | 3000 | 34.1 |
08/06/22 | 09:34 | IM00BYYPQX37 | 4596 | 34.1 |
08/06/22 | 08:31 | IM00BYYPQX37 | 10000 | 35 |
08/06/22 | 08:11 | IM00BYYPQX37 | 57666 | 34.66 |
08/06/22 | 08:04 | IM00BYYPQX37 | 1296 | 34.7 |
07/06/22 | 16:26 | IM00BYYPQX37 | 5000 | 34.067 |
07/06/22 | 16:23 | IM00BYYPQX37 | 500 | 34.067 |
07/06/22 | 16:22 | IM00BYYPQX37 | 8000 | 34.5 |
07/06/22 | 16:05 | IM00BYYPQX37 | 10000 | 34 |
07/06/22 | 16:04 | IM00BYYPQX37 | 10000 | 34 |
07/06/22 | 16:04 | IM00BYYPQX37 | 18877 | 34 |
07/06/22 | 16:02 | IM00BYYPQX37 | 10000 | 34.067 |
07/06/22 | 15:10 | IM00BYYPQX37 | 5863 | 34.11 |
07/06/22 | 13:58 | IM00BYYPQX37 | 70000 | 33 |
07/06/22 | 13:35 | IM00BYYPQX37 | 948 | 34.6 |
07/06/22 | 13:20 | IM00BYYPQX37 | 543 | 34.6 |
07/06/22 | 13:05 | IM00BYYPQX37 | 5000 | 34.93 |
07/06/22 | 12:35 | IM00BYYPQX37 | 6517 | 34.1 |
07/06/22 | 12:35 | IM00BYYPQX37 | 14168 | 34.7 |
07/06/22 | 11:38 | IM00BYYPQX37 | 8813 | 34.1 |
07/06/22 | 11:35 | IM00BYYPQX37 | 2847 | 34.7 |
07/06/22 | 11:28 | IM00BYYPQX37 | 981 | 34.7 |
07/06/22 | 11:13 | IM00BYYPQX37 | 864 | 34.7 |
07/06/22 | 11:02 | IM00BYYPQX37 | 1008 | 34.7 |
07/06/22 | 11:00 | IM00BYYPQX37 | 6370 | 34.1 |
07/06/22 | 10:54 | IM00BYYPQX37 | 4030 | 34.5 |
07/06/22 | 10:44 | IM00BYYPQX37 | 1000 | 35 |
07/06/22 | 08:37 | IM00BYYPQX37 | 29442 | 34 |
07/06/22 | 08:11 | IM00BYYPQX37 | 833 | 36 |
06/06/22 | 16:16 | IM00BYYPQX37 | 2715 | 36.82 |
06/06/22 | 15:52 | IM00BYYPQX37 | 1000 | 36.875 |
06/06/22 | 15:30 | IM00BYYPQX37 | 50000 | 35.5 |
06/06/22 | 13:57 | IM00BYYPQX37 | 20331 | 36.888 |
06/06/22 | 13:37 | IM00BYYPQX37 | 2500 | 36.8 |
06/06/22 | 12:28 | IM00BYYPQX37 | 636 | 36.2 |
06/06/22 | 11:11 | IM00BYYPQX37 | 8445 | 36.9 |
06/06/22 | 11:02 | IM00BYYPQX37 | 813 | 36.9 |
06/06/22 | 10:10 | IM00BYYPQX37 | 4444 | 37 |
06/06/22 | 09:23 | IM00BYYPQX37 | 1000 | 36.9 |
06/06/22 | 08:38 | IM00BYYPQX37 | 4000 | 36.2 |
06/06/22 | 08:19 | IM00BYYPQX37 | 5405 | 37 |
06/06/22 | 08:14 | IM00BYYPQX37 | 5000 | 36.95 |
06/06/22 | 08:09 | IM00BYYPQX37 | 5000 | 36.95 |
06/06/22 | 08:06 | IM00BYYPQX37 | 13915 | 36.02 |
06/06/22 | 08:03 | IM00BYYPQX37 | 2691 | 37 |
06/06/22 | 08:01 | IM00BYYPQX37 | 4508 | 36.8 |
01/06/22 | 16:21 | IM00BYYPQX37 | 1353 | 36.8 |
01/06/22 | 15:56 | IM00BYYPQX37 | 17407 | 35.58 |
01/06/22 | 14:00 | IM00BYYPQX37 | 1000 | 37.5 |
01/06/22 | 12:55 | IM00BYYPQX37 | 1600 | 37.6 |
01/06/22 | 10:33 | IM00BYYPQX37 | 3500 | 37.6 |
01/06/22 | 10:14 | IM00BYYPQX37 | 27013 | 37.02 |
01/06/22 | 09:47 | IM00BYYPQX37 | 780 | 37.67 |
01/06/22 | 09:09 | IM00BYYPQX37 | 13000 | 37.13 |
01/06/22 | 08:32 | IM00BYYPQX37 | 264 | 37.75 |
31/05/22 | 16:38 | IM00BYYPQX37 | 10146 | 37.75 |
31/05/22 | 16:37 | IM00BYYPQX37 | 10146 | 37.75 |
31/05/22 | 16:07 | IM00BYYPQX37 | 3551 | 37.75 |
31/05/22 | 16:06 | IM00BYYPQX37 | 3623 | 37.13 |
31/05/22 | 13:19 | IM00BYYPQX37 | 12000 | 37.8 |
31/05/22 | 13:19 | IM00BYYPQX37 | 10000 | 37.8 |
31/05/22 | 12:56 | IM00BYYPQX37 | 2619 | 37.8 |
31/05/22 | 12:17 | IM00BYYPQX37 | 25000 | 37.93 |
31/05/22 | 11:22 | IM00BYYPQX37 | 169 | 37.01 |
31/05/22 | 11:06 | IM00BYYPQX37 | 165 | 37.01 |
31/05/22 | 11:06 | IM00BYYPQX37 | 163 | 37.01 |
31/05/22 | 10:33 | IM00BYYPQX37 | 2500 | 37.7 |
31/05/22 | 10:24 | IM00BYYPQX37 | 2000 | 37.7 |
31/05/22 | 10:12 | IM00BYYPQX37 | 1591 | 37.7 |
31/05/22 | 10:10 | IM00BYYPQX37 | 1587 | 37.8 |
31/05/22 | 10:04 | IM00BYYPQX37 | 2500 | 37.8 |
31/05/22 | 09:24 | IM00BYYPQX37 | 40090 | 37.4 |
31/05/22 | 09:19 | IM00BYYPQX37 | 27678 | 36.13 |
31/05/22 | 09:17 | IM00BYYPQX37 | 2907 | 37.7 |
31/05/22 | 08:22 | IM00BYYPQX37 | 211 | 37.88 |
31/05/22 | 08:18 | IM00BYYPQX37 | 844 | 37.88 |
31/05/22 | 08:15 | IM00BYYPQX37 | 640 | 37.09 |
31/05/22 | 08:03 | IM00BYYPQX37 | 3921 | 37.945 |
30/05/22 | 15:19 | IM00BYYPQX37 | 2500 | 37 |
30/05/22 | 15:09 | IM00BYYPQX37 | 25000 | 36.95 |
30/05/22 | 15:05 | IM00BYYPQX37 | 644 | 36.95 |
30/05/22 | 14:57 | IM00BYYPQX37 | 2635 | 36.95 |
30/05/22 | 14:54 | IM00BYYPQX37 | 45000 | 35 |
30/05/22 | 14:53 | IM00BYYPQX37 | 33800 | 36.5 |
30/05/22 | 14:44 | IM00BYYPQX37 | 3501 | 36.1 |
30/05/22 | 13:09 | IM00BYYPQX37 | 344 | 36.98 |
30/05/22 | 13:00 | IM00BYYPQX37 | 17000 | 37 |
30/05/22 | 12:31 | IM00BYYPQX37 | 8339 | 36.05 |
30/05/22 | 12:06 | IM00BYYPQX37 | 18500 | 36 |
30/05/22 | 12:05 | IM00BYYPQX37 | 10983 | 36.4195 |
30/05/22 | 11:56 | IM00BYYPQX37 | 1000 | 36.4195 |
30/05/22 | 11:10 | IM00BYYPQX37 | 27500 | 37 |
30/05/22 | 10:39 | IM00BYYPQX37 | 2500 | 36.47 |
30/05/22 | 09:46 | IM00BYYPQX37 | 10000 | 36 |
30/05/22 | 09:46 | IM00BYYPQX37 | 2500 | 36 |
30/05/22 | 09:45 | IM00BYYPQX37 | 2500 | 36 |
30/05/22 | 09:43 | IM00BYYPQX37 | 2500 | 36.58 |
30/05/22 | 09:41 | IM00BYYPQX37 | 1345 | 36.58 |
30/05/22 | 09:41 | IM00BYYPQX37 | 57472 | 34.8 |
30/05/22 | 09:40 | IM00BYYPQX37 | 229 | 36.58 |
30/05/22 | 09:39 | IM00BYYPQX37 | 155 | 36.58 |
30/05/22 | 09:37 | IM00BYYPQX37 | 387 | 36.625 |
30/05/22 | 09:04 | IM00BYYPQX37 | 4000 | 36.7 |
30/05/22 | 08:43 | IM00BYYPQX37 | 2102 | 37.725 |
30/05/22 | 08:40 | IM00BYYPQX37 | 15000 | 37.3 |
30/05/22 | 08:37 | IM00BYYPQX37 | 1352 | 36.96 |
30/05/22 | 08:25 | IM00BYYPQX37 | 250 | 36.6697 |
30/05/22 | 08:25 | IM00BYYPQX37 | 5000 | 36 |
30/05/22 | 08:24 | IM00BYYPQX37 | 522 | 36 |
30/05/22 | 08:24 | IM00BYYPQX37 | 1355 | 36 |
30/05/22 | 08:21 | IM00BYYPQX37 | 750 | 35.75 |
30/05/22 | 08:18 | IM00BYYPQX37 | 46575 | 36.5 |
30/05/22 | 08:18 | IM00BYYPQX37 | 4166 | 36 |
30/05/22 | 08:06 | IM00BYYPQX37 | 2000 | 35.84 |
27/05/22 | 16:09 | IM00BYYPQX37 | 4237 | 35.4 |
27/05/22 | 16:06 | IM00BYYPQX37 | 696 | 35.6 |
27/05/22 | 15:59 | IM00BYYPQX37 | 4237 | 35.4 |
27/05/22 | 15:31 | IM00BYYPQX37 | 1210 | 34.45 |
27/05/22 | 15:04 | IM00BYYPQX37 | 2500 | 35.444 |
27/05/22 | 14:21 | IM00BYYPQX37 | 2804 | 35.444 |
27/05/22 | 14:20 | IM00BYYPQX37 | 2240 | 35.444 |
27/05/22 | 14:17 | IM00BYYPQX37 | 2240 | 35.444 |
27/05/22 | 14:14 | IM00BYYPQX37 | 2000 | 35.444 |
27/05/22 | 13:27 | IM00BYYPQX37 | 1500 | 35.4 |
27/05/22 | 12:53 | IM00BYYPQX37 | 3501 | 34.45 |
27/05/22 | 12:28 | IM00BYYPQX37 | 7500 | 34.98 |
27/05/22 | 12:22 | IM00BYYPQX37 | 650 | 34.98 |
27/05/22 | 11:53 | IM00BYYPQX37 | 8672 | 34.45 |
27/05/22 | 11:31 | IM00BYYPQX37 | 7166 | 34.8 |
27/05/22 | 09:40 | IM00BYYPQX37 | 8603 | 34.8 |
27/05/22 | 09:19 | IM00BYYPQX37 | 2873 | 34.8 |
27/05/22 | 08:50 | IM00BYYPQX37 | 58862 | 34 |
27/05/22 | 08:31 | IM00BYYPQX37 | 50 | 35.47 |
27/05/22 | 08:23 | IM00BYYPQX37 | 1400 | 35.47 |
27/05/22 | 08:04 | IM00BYYPQX37 | 206 | 35.6 |
26/05/22 | 16:24 | IM00BYYPQX37 | 750 | 35.6 |
26/05/22 | 15:54 | IM00BYYPQX37 | 8451 | 35.44 |
26/05/22 | 15:17 | IM00BYYPQX37 | 14035 | 35.44 |
26/05/22 | 14:57 | IM00BYYPQX37 | 7687 | 35.25 |
26/05/22 | 14:43 | IM00BYYPQX37 | 28474 | 35.12 |
26/05/22 | 14:40 | IM00BYYPQX37 | 8379 | 35.8 |
26/05/22 | 14:38 | IM00BYYPQX37 | 250 | 35.8 |
26/05/22 | 14:20 | IM00BYYPQX37 | 15308 | 35.875 |
26/05/22 | 14:18 | IM00BYYPQX37 | 15970 | 35.15 |
26/05/22 | 12:42 | IM00BYYPQX37 | 9000 | 35.15 |
26/05/22 | 12:40 | IM00BYYPQX37 | 8000 | 35.6 |
26/05/22 | 12:22 | IM00BYYPQX37 | 7500 | 36.37 |
26/05/22 | 12:09 | IM00BYYPQX37 | 4133 | 35.9995 |
26/05/22 | 11:16 | IM00BYYPQX37 | 10000 | 35.97 |
26/05/22 | 11:02 | IM00BYYPQX37 | 2694 | 35.9 |
26/05/22 | 10:43 | IM00BYYPQX37 | 3600 | 35.9 |
26/05/22 | 10:29 | IM00BYYPQX37 | 3000 | 35 |
26/05/22 | 10:22 | IM00BYYPQX37 | 2785 | 35.9 |
26/05/22 | 09:37 | IM00BYYPQX37 | 27766 | 36.2 |
26/05/22 | 09:31 | IM00BYYPQX37 | 21750 | 36 |
25/05/22 | 15:58 | IM00BYYPQX37 | 49600 | 35.24 |
25/05/22 | 13:26 | IM00BYYPQX37 | 2652 | 37.7 |
25/05/22 | 13:20 | IM00BYYPQX37 | 2100 | 38 |
25/05/22 | 13:01 | IM00BYYPQX37 | 1029 | 37.7 |
25/05/22 | 12:39 | IM00BYYPQX37 | 6746 | 37.06 |
25/05/22 | 12:36 | IM00BYYPQX37 | 6746 | 37.06 |
25/05/22 | 12:04 | IM00BYYPQX37 | 628 | 37.88 |
25/05/22 | 12:02 | IM00BYYPQX37 | 3000 | 37 |
25/05/22 | 10:19 | IM00BYYPQX37 | 1537 | 37.26 |
25/05/22 | 09:46 | IM00BYYPQX37 | 2140 | 38 |
25/05/22 | 09:35 | IM00BYYPQX37 | 5758 | 38 |
25/05/22 | 09:30 | IM00BYYPQX37 | 5782 | 38.06 |
25/05/22 | 09:25 | IM00BYYPQX37 | 4860 | 38.06 |
25/05/22 | 09:21 | IM00BYYPQX37 | 4500 | 38.06 |
25/05/22 | 09:04 | IM00BYYPQX37 | 2536 | 38.95 |
25/05/22 | 08:59 | IM00BYYPQX37 | 10000 | 39.25 |
25/05/22 | 08:52 | IM00BYYPQX37 | 5000 | 38.06 |
25/05/22 | 08:31 | IM00BYYPQX37 | 8000 | 38 |
25/05/22 | 08:20 | IM00BYYPQX37 | 12902 | 38.66 |
25/05/22 | 08:16 | IM00BYYPQX37 | 12889 | 38.7 |
24/05/22 | 16:27 | IM00BYYPQX37 | 8445 | 38 |
24/05/22 | 16:14 | IM00BYYPQX37 | 394 | 38.8 |
24/05/22 | 16:09 | IM00BYYPQX37 | 14179 | 38 |
24/05/22 | 15:55 | IM00BYYPQX37 | 2500 | 38.8 |
24/05/22 | 15:11 | IM00BYYPQX37 | 5838 | 38.09 |
24/05/22 | 14:59 | IM00BYYPQX37 | 2567 | 38.8 |
24/05/22 | 13:32 | IM00BYYPQX37 | 9921 | 38 |
24/05/22 | 11:10 | IM00BYYPQX37 | 10000 | 39 |
24/05/22 | 10:15 | IM00BYYPQX37 | 5500 | 39.88 |
24/05/22 | 10:14 | IM00BYYPQX37 | 2500 | 39.88 |
24/05/22 | 10:13 | IM00BYYPQX37 | 2500 | 39.88 |
24/05/22 | 10:09 | IM00BYYPQX37 | 26278 | 38.25 |
24/05/22 | 10:08 | IM00BYYPQX37 | 1900 | 40 |
24/05/22 | 09:46 | IM00BYYPQX37 | 1220 | 40 |
24/05/22 | 09:22 | IM00BYYPQX37 | 2000 | 40 |
24/05/22 | 08:34 | IM00BYYPQX37 | 1860 | 40 |
24/05/22 | 08:18 | IM00BYYPQX37 | 33719 | 41.5 |
24/05/22 | 08:18 | IM00BYYPQX37 | 33719 | 41.5 |
24/05/22 | 08:04 | IM00BYYPQX37 | 4938 | 40.5 |
24/05/22 | 08:00 | IM00BYYPQX37 | 1000 | 40.09 |
24/05/22 | 08:00 | IM00BYYPQX37 | 2000 | 42 |
23/05/22 | 16:27 | IM00BYYPQX37 | 762925 | 41.5 |
23/05/22 | 16:26 | IM00BYYPQX37 | 762925 | 41.5 |
23/05/22 | 16:01 | IM00BYYPQX37 | 15000 | 40 |
23/05/22 | 14:41 | IM00BYYPQX37 | 1214 | 40.6 |
23/05/22 | 14:28 | IM00BYYPQX37 | 3500 | 40.9 |
23/05/22 | 14:24 | IM00BYYPQX37 | 2410 | 40.9 |
23/05/22 | 12:52 | IM00BYYPQX37 | 12315 | 40.6 |
23/05/22 | 10:22 | IM00BYYPQX37 | 2000 | 40.09 |
23/05/22 | 10:09 | IM00BYYPQX37 | 12899 | 40 |
23/05/22 | 09:59 | IM00BYYPQX37 | 1000 | 40.3 |
23/05/22 | 09:59 | IM00BYYPQX37 | 1218 | 41.05 |
23/05/22 | 09:51 | IM00BYYPQX37 | 2414 | 41.05 |
23/05/22 | 09:31 | IM00BYYPQX37 | 25000 | 41.5 |
23/05/22 | 09:30 | IM00BYYPQX37 | 50128 | 40 |
23/05/22 | 09:17 | IM00BYYPQX37 | 9797 | 42 |
23/05/22 | 08:32 | IM00BYYPQX37 | 25000 | 41.5 |
23/05/22 | 08:20 | IM00BYYPQX37 | 25999 | 40 |
23/05/22 | 08:13 | IM00BYYPQX37 | 1751 | 40.78 |
23/05/22 | 08:04 | IM00BYYPQX37 | 120 | 42.47 |
20/05/22 | 16:36 | IM00BYYPQX37 | 673 | 40.5 |
20/05/22 | 16:24 | IM00BYYPQX37 | 1163 | 42.47 |
20/05/22 | 16:22 | IM00BYYPQX37 | 1398 | 42.47 |
20/05/22 | 16:22 | IM00BYYPQX37 | 1158 | 42.667 |
20/05/22 | 16:19 | IM00BYYPQX37 | 220 | 42.7 |
20/05/22 | 16:07 | IM00BYYPQX37 | 2500 | 41.06 |
20/05/22 | 15:55 | IM00BYYPQX37 | 2500 | 43 |
20/05/22 | 15:54 | IM00BYYPQX37 | 2500 | 41.11 |
20/05/22 | 15:54 | IM00BYYPQX37 | 2500 | 41.11 |
20/05/22 | 15:53 | IM00BYYPQX37 | 2610 | 41.11 |
20/05/22 | 15:43 | IM00BYYPQX37 | 8403 | 41.11 |
20/05/22 | 15:34 | IM00BYYPQX37 | 2000 | 41.68 |
20/05/22 | 15:24 | IM00BYYPQX37 | 5000 | 42.98 |
20/05/22 | 15:14 | IM00BYYPQX37 | 5197 | 41.055 |
20/05/22 | 15:06 | IM00BYYPQX37 | 10000 | 42 |
20/05/22 | 15:06 | IM00BYYPQX37 | 15000 | 42 |
20/05/22 | 13:54 | IM00BYYPQX37 | 7500 | 41.7 |
20/05/22 | 13:48 | IM00BYYPQX37 | 5757 | 41.5 |
20/05/22 | 13:44 | IM00BYYPQX37 | 7500 | 41 |
20/05/22 | 13:35 | IM00BYYPQX37 | 15000 | 40.51 |
20/05/22 | 12:48 | IM00BYYPQX37 | 2500 | 41 |
20/05/22 | 12:46 | IM00BYYPQX37 | 12191 | 41 |
20/05/22 | 12:36 | IM00BYYPQX37 | 1133 | 40.94 |
20/05/22 | 12:34 | IM00BYYPQX37 | 10000 | 40.97 |
20/05/22 | 12:29 | IM00BYYPQX37 | 24988 | 39.97 |
20/05/22 | 12:23 | IM00BYYPQX37 | 8786 | 39.7 |
20/05/22 | 12:01 | IM00BYYPQX37 | 19166 | 39.13 |
20/05/22 | 11:35 | IM00BYYPQX37 | 2899 | 38.97 |
20/05/22 | 11:32 | IM00BYYPQX37 | 10000 | 38.7 |
20/05/22 | 11:23 | IM00BYYPQX37 | 25999 | 38.4389 |
20/05/22 | 10:38 | IM00BYYPQX37 | 12976 | 38.44 |
20/05/22 | 10:18 | IM00BYYPQX37 | 5187 | 38.44 |
20/05/22 | 10:17 | IM00BYYPQX37 | 12100 | 38 |
20/05/22 | 10:06 | IM00BYYPQX37 | 13005 | 38.03 |
20/05/22 | 09:59 | IM00BYYPQX37 | 26450 | 38 |
20/05/22 | 09:36 | IM00BYYPQX37 | 1258 | 38.77 |
20/05/22 | 08:33 | IM00BYYPQX37 | 1020 | 38.6 |
20/05/22 | 08:28 | IM00BYYPQX37 | 388 | 38.4 |
20/05/22 | 08:28 | IM00BYYPQX37 | 13005 | 38.4 |
20/05/22 | 08:22 | IM00BYYPQX37 | 13020 | 38.4 |
20/05/22 | 08:12 | IM00BYYPQX37 | 2000 | 38.4 |
20/05/22 | 08:06 | IM00BYYPQX37 | 489 | 38.4 |
20/05/22 | 08:01 | IM00BYYPQX37 | 3875 | 38.4 |
19/05/22 | 16:30 | IM00BYYPQX37 | 3000 | 37.98 |
19/05/22 | 16:28 | IM00BYYPQX37 | 26329 | 37.98 |
19/05/22 | 16:13 | IM00BYYPQX37 | 2121 | 37.92 |
19/05/22 | 16:05 | IM00BYYPQX37 | 232 | 37.9 |
19/05/22 | 15:21 | IM00BYYPQX37 | 520 | 37.125 |
19/05/22 | 15:14 | IM00BYYPQX37 | 3167 | 37.125 |
19/05/22 | 15:08 | IM00BYYPQX37 | 3367 | 37.92 |
19/05/22 | 14:13 | IM00BYYPQX37 | 72 | 37.03 |
19/05/22 | 13:59 | IM00BYYPQX37 | 1000 | 37 |
19/05/22 | 12:59 | IM00BYYPQX37 | 3952 | 37.95 |
19/05/22 | 12:58 | IM00BYYPQX37 | 5257 | 37.95 |
19/05/22 | 12:56 | IM00BYYPQX37 | 2038 | 37 |
19/05/22 | 12:51 | IM00BYYPQX37 | 25000 | 36.5 |
19/05/22 | 12:50 | IM00BYYPQX37 | 9750 | 37 |
19/05/22 | 12:42 | IM00BYYPQX37 | 15000 | 37.06 |
19/05/22 | 12:27 | IM00BYYPQX37 | 4940 | 37 |
19/05/22 | 12:05 | IM00BYYPQX37 | 9600 | 38.025 |
19/05/22 | 12:01 | IM00BYYPQX37 | 10000 | 39 |
19/05/22 | 11:52 | IM00BYYPQX37 | 10000 | 39.75 |
19/05/22 | 11:40 | IM00BYYPQX37 | 26430 | 38.03 |
19/05/22 | 11:11 | IM00BYYPQX37 | 4000 | 39 |
19/05/22 | 11:03 | IM00BYYPQX37 | 2500 | 38.18 |
19/05/22 | 11:01 | IM00BYYPQX37 | 23000 | 38 |
19/05/22 | 11:01 | IM00BYYPQX37 | 2500 | 40 |
19/05/22 | 11:00 | IM00BYYPQX37 | 9350 | 38.25 |
19/05/22 | 10:51 | IM00BYYPQX37 | 9400 | 40 |
19/05/22 | 10:46 | IM00BYYPQX37 | 1000 | 40 |
19/05/22 | 10:04 | IM00BYYPQX37 | 17100 | 38.6 |
19/05/22 | 09:17 | IM00BYYPQX37 | 17593 | 40.6 |
19/05/22 | 08:57 | IM00BYYPQX37 | 2300 | 40 |
19/05/22 | 08:34 | IM00BYYPQX37 | 3900 | 40 |
19/05/22 | 08:24 | IM00BYYPQX37 | 2985 | 41 |
18/05/22 | 16:12 | IM00BYYPQX37 | 12000 | 39.73 |
18/05/22 | 15:44 | IM00BYYPQX37 | 1809 | 41.9 |
18/05/22 | 15:19 | IM00BYYPQX37 | 4738 | 42 |
18/05/22 | 15:07 | IM00BYYPQX37 | 50000 | 41.1 |
18/05/22 | 15:00 | IM00BYYPQX37 | 55000 | 41.5 |
18/05/22 | 14:59 | IM00BYYPQX37 | 12500 | 42 |
18/05/22 | 14:59 | IM00BYYPQX37 | 5000 | 42 |
18/05/22 | 14:47 | IM00BYYPQX37 | 4402 | 42.13 |
18/05/22 | 14:44 | IM00BYYPQX37 | 9232 | 42.13 |
18/05/22 | 14:40 | IM00BYYPQX37 | 2500 | 43 |
18/05/22 | 14:39 | IM00BYYPQX37 | 12000 | 42.1 |
18/05/22 | 14:29 | IM00BYYPQX37 | 2500 | 43 |
18/05/22 | 14:29 | IM00BYYPQX37 | 5000 | 43 |
18/05/22 | 14:28 | IM00BYYPQX37 | 11869 | 42.13 |
18/05/22 | 14:25 | IM00BYYPQX37 | 4748 | 42.13 |
18/05/22 | 14:16 | IM00BYYPQX37 | 11187 | 42.8 |
18/05/22 | 13:24 | IM00BYYPQX37 | 12067 | 42.88 |
18/05/22 | 13:19 | IM00BYYPQX37 | 8513 | 42.1 |
18/05/22 | 13:08 | IM00BYYPQX37 | 10000 | 43 |
18/05/22 | 12:17 | IM00BYYPQX37 | 4648 | 42.9 |
18/05/22 | 12:13 | IM00BYYPQX37 | 11655 | 42.9 |
18/05/22 | 12:06 | IM00BYYPQX37 | 64410 | 43.4 |
18/05/22 | 12:01 | IM00BYYPQX37 | 2500 | 43 |
18/05/22 | 11:30 | IM00BYYPQX37 | 2500 | 43 |
18/05/22 | 11:05 | IM00BYYPQX37 | 2500 | 43 |
18/05/22 | 10:58 | IM00BYYPQX37 | 5617 | 42.12 |
18/05/22 | 10:56 | IM00BYYPQX37 | 676 | 42.9 |
18/05/22 | 10:45 | IM00BYYPQX37 | 741 | 42.12 |
18/05/22 | 10:41 | IM00BYYPQX37 | 2303 | 42.9 |
18/05/22 | 10:39 | IM00BYYPQX37 | 10000 | 43.76 |
18/05/22 | 10:29 | IM00BYYPQX37 | 1398 | 42.9 |
18/05/22 | 10:14 | IM00BYYPQX37 | 4540 | 42 |
18/05/22 | 09:44 | IM00BYYPQX37 | 864 | 43.06 |
18/05/22 | 08:40 | IM00BYYPQX37 | 2285 | 43.5 |
18/05/22 | 08:16 | IM00BYYPQX37 | 1146 | 43.6 |
17/05/22 | 16:37 | IM00BYYPQX37 | 20000 | 43 |
17/05/22 | 16:33 | IM00BYYPQX37 | 25000 | 42.5 |
17/05/22 | 16:14 | IM00BYYPQX37 | 1451 | 43.95 |
17/05/22 | 16:14 | IM00BYYPQX37 | 20000 | 43 |
17/05/22 | 16:03 | IM00BYYPQX37 | 50000 | 44 |
17/05/22 | 16:03 | IM00BYYPQX37 | 50000 | 44 |
17/05/22 | 15:45 | IM00BYYPQX37 | 4967 | 43.9 |
17/05/22 | 15:07 | IM00BYYPQX37 | 10000 | 44 |
17/05/22 | 15:07 | IM00BYYPQX37 | 250 | 44 |
17/05/22 | 13:32 | IM00BYYPQX37 | 3405 | 44.32 |
17/05/22 | 13:18 | IM00BYYPQX37 | 1126 | 44.375 |
17/05/22 | 12:12 | IM00BYYPQX37 | 5617 | 44.4 |
17/05/22 | 11:48 | IM00BYYPQX37 | 4153 | 44.4 |
17/05/22 | 11:42 | IM00BYYPQX37 | 675 | 44.4 |
17/05/22 | 11:33 | IM00BYYPQX37 | 41 | 43.2 |
17/05/22 | 11:17 | IM00BYYPQX37 | 28000 | 43 |
17/05/22 | 11:15 | IM00BYYPQX37 | 2235 | 44.73 |
17/05/22 | 10:23 | IM00BYYPQX37 | 23375 | 43 |
17/05/22 | 10:22 | IM00BYYPQX37 | 5000 | 44.75 |
17/05/22 | 10:16 | IM00BYYPQX37 | 1434 | 44 |
17/05/22 | 10:14 | IM00BYYPQX37 | 4545 | 43.7 |
17/05/22 | 10:04 | IM00BYYPQX37 | 10000 | 43.1 |
17/05/22 | 09:53 | IM00BYYPQX37 | 5427 | 43.97 |
17/05/22 | 09:48 | IM00BYYPQX37 | 20000 | 43 |
17/05/22 | 09:47 | IM00BYYPQX37 | 25891 | 43.6897 |
17/05/22 | 09:37 | IM00BYYPQX37 | 3530 | 43.4 |
17/05/22 | 09:11 | IM00BYYPQX37 | 2288 | 43.6897 |
17/05/22 | 08:37 | IM00BYYPQX37 | 3000 | 43.7 |
17/05/22 | 08:31 | IM00BYYPQX37 | 2700 | 43.62 |
16/05/22 | 16:38 | IM00BYYPQX37 | 5000 | 45 |
16/05/22 | 16:36 | IM00BYYPQX37 | 10000 | 43 |
16/05/22 | 16:29 | IM00BYYPQX37 | 4550 | 43.7 |
16/05/22 | 16:21 | IM00BYYPQX37 | 457 | 43.75 |
16/05/22 | 16:17 | IM00BYYPQX37 | 19000 | 42.35 |
16/05/22 | 16:15 | IM00BYYPQX37 | 10000 | 43.97 |
16/05/22 | 16:05 | IM00BYYPQX37 | 4000 | 43.1 |
16/05/22 | 16:01 | IM00BYYPQX37 | 4540 | 43.85 |
16/05/22 | 15:55 | IM00BYYPQX37 | 661 | 43.85 |
16/05/22 | 15:55 | IM00BYYPQX37 | 661 | 43.85 |
16/05/22 | 15:54 | IM00BYYPQX37 | 661 | 43.85 |
16/05/22 | 15:40 | IM00BYYPQX37 | 9800 | 43.1 |
16/05/22 | 15:36 | IM00BYYPQX37 | 850 | 43.875 |
16/05/22 | 15:11 | IM00BYYPQX37 | 2500 | 44 |
16/05/22 | 14:05 | IM00BYYPQX37 | 1000 | 44.97 |
16/05/22 | 13:41 | IM00BYYPQX37 | 43478 | 46 |
16/05/22 | 13:12 | IM00BYYPQX37 | 4346 | 45.75 |
16/05/22 | 13:01 | IM00BYYPQX37 | 2158 | 45.8 |
16/05/22 | 11:36 | IM00BYYPQX37 | 2152 | 45.9 |
16/05/22 | 10:19 | IM00BYYPQX37 | 23106 | 43.5 |
16/05/22 | 10:15 | IM00BYYPQX37 | 816 | 45.04 |
16/05/22 | 10:11 | IM00BYYPQX37 | 415 | 46.25 |
16/05/22 | 10:07 | IM00BYYPQX37 | 2164 | 46.2 |
16/05/22 | 09:35 | IM00BYYPQX37 | 1630 | 46 |
16/05/22 | 09:21 | IM00BYYPQX37 | 20000 | 46.5 |
16/05/22 | 09:20 | IM00BYYPQX37 | 1647 | 45.04 |
16/05/22 | 09:18 | IM00BYYPQX37 | 8682 | 46 |
16/05/22 | 08:59 | IM00BYYPQX37 | 17000 | 46.4 |
16/05/22 | 08:35 | IM00BYYPQX37 | 3895 | 46.7 |
16/05/22 | 08:33 | IM00BYYPQX37 | 2500 | 46.7 |
16/05/22 | 08:29 | IM00BYYPQX37 | 1463 | 45 |
16/05/22 | 08:16 | IM00BYYPQX37 | 10000 | 45 |
16/05/22 | 08:16 | IM00BYYPQX37 | 399 | 47.1 |
13/05/22 | 16:36 | IM00BYYPQX37 | 15000 | 47.333 |
13/05/22 | 16:33 | IM00BYYPQX37 | 2200 | 47.4 |
13/05/22 | 16:29 | IM00BYYPQX37 | 2109 | 47.4 |
13/05/22 | 16:19 | IM00BYYPQX37 | 2500 | 47.2 |
13/05/22 | 16:17 | IM00BYYPQX37 | 2081 | 47.22 |
13/05/22 | 16:17 | IM00BYYPQX37 | 3037 | 47.22 |
13/05/22 | 16:14 | IM00BYYPQX37 | 15000 | 48 |
13/05/22 | 16:12 | IM00BYYPQX37 | 2500 | 47.6 |
13/05/22 | 16:06 | IM00BYYPQX37 | 2500 | 47.99 |
13/05/22 | 15:56 | IM00BYYPQX37 | 3405 | 47.2 |
13/05/22 | 15:54 | IM00BYYPQX37 | 6578 | 48.3388 |
13/05/22 | 15:50 | IM00BYYPQX37 | 3000 | 47.2 |
13/05/22 | 15:44 | IM00BYYPQX37 | 2500 | 47 |
13/05/22 | 15:33 | IM00BYYPQX37 | 2044 | 48.3388 |
13/05/22 | 15:32 | IM00BYYPQX37 | 250 | 48.3388 |
13/05/22 | 15:30 | IM00BYYPQX37 | 15000 | 48.3388 |
13/05/22 | 15:28 | IM00BYYPQX37 | 2500 | 46 |
13/05/22 | 15:28 | IM00BYYPQX37 | 2500 | 46 |
13/05/22 | 15:23 | IM00BYYPQX37 | 2089 | 48 |
13/05/22 | 15:19 | IM00BYYPQX37 | 6650 | 48 |
13/05/22 | 15:05 | IM00BYYPQX37 | 5189 | 48 |
13/05/22 | 14:55 | IM00BYYPQX37 | 1750 | 48 |
13/05/22 | 14:55 | IM00BYYPQX37 | 2064 | 48 |
13/05/22 | 14:51 | IM00BYYPQX37 | 4145 | 48 |
13/05/22 | 14:49 | IM00BYYPQX37 | 250 | 48 |
13/05/22 | 14:44 | IM00BYYPQX37 | 2250 | 46.3 |
13/05/22 | 14:28 | IM00BYYPQX37 | 814 | 48 |
13/05/22 | 13:32 | IM00BYYPQX37 | 300 | 48.2 |
13/05/22 | 12:55 | IM00BYYPQX37 | 1694 | 47.2 |
13/05/22 | 12:55 | IM00BYYPQX37 | 1870 | 47.2 |
13/05/22 | 12:48 | IM00BYYPQX37 | 11592 | 47 |
13/05/22 | 11:48 | IM00BYYPQX37 | 205 | 48.6 |
13/05/22 | 11:16 | IM00BYYPQX37 | 10444 | 48.2 |
13/05/22 | 11:06 | IM00BYYPQX37 | 2500 | 47.43 |
13/05/22 | 10:49 | IM00BYYPQX37 | 362 | 47.43 |
13/05/22 | 10:31 | IM00BYYPQX37 | 5123 | 48.68 |
13/05/22 | 09:59 | IM00BYYPQX37 | 200 | 49.98 |
13/05/22 | 09:50 | IM00BYYPQX37 | 300 | 48.375 |
13/05/22 | 09:40 | IM00BYYPQX37 | 40000 | 50.5 |
13/05/22 | 09:40 | IM00BYYPQX37 | 41773 | 48 |
13/05/22 | 09:12 | IM00BYYPQX37 | 10000 | 50.5 |
13/05/22 | 09:10 | IM00BYYPQX37 | 2500 | 48.08 |
13/05/22 | 08:53 | IM00BYYPQX37 | 36000 | 50 |
13/05/22 | 08:48 | IM00BYYPQX37 | 2500 | 48.08 |
13/05/22 | 08:48 | IM00BYYPQX37 | 4000 | 50 |
13/05/22 | 08:37 | IM00BYYPQX37 | 7500 | 48.08 |
13/05/22 | 08:36 | IM00BYYPQX37 | 2500 | 48.08 |
13/05/22 | 08:36 | IM00BYYPQX37 | 30000 | 48.5 |
13/05/22 | 08:27 | IM00BYYPQX37 | 14689 | 50.99 |
13/05/22 | 08:20 | IM00BYYPQX37 | 2500 | 48.32 |
13/05/22 | 08:20 | IM00BYYPQX37 | 5882 | 51 |
13/05/22 | 08:19 | IM00BYYPQX37 | 500 | 51 |
13/05/22 | 08:15 | IM00BYYPQX37 | 2500 | 48.16 |
13/05/22 | 08:10 | IM00BYYPQX37 | 1500 | 49.98 |
13/05/22 | 08:06 | IM00BYYPQX37 | 2500 | 48.16 |
13/05/22 | 08:06 | IM00BYYPQX37 | 2500 | 48.16 |
13/05/22 | 08:05 | IM00BYYPQX37 | 2500 | 48.16 |
13/05/22 | 08:05 | IM00BYYPQX37 | 4000 | 50 |
13/05/22 | 08:05 | IM00BYYPQX37 | 2500 | 48.16 |
13/05/22 | 08:03 | IM00BYYPQX37 | 10444 | 49.6 |
13/05/22 | 08:01 | IM00BYYPQX37 | 5000 | 49.94 |
13/05/22 | 08:01 | IM00BYYPQX37 | 10000 | 49.6 |
13/05/22 | 08:01 | IM00BYYPQX37 | 4550 | 48 |
13/05/22 | 08:00 | IM00BYYPQX37 | 5000 | 49.94 |
13/05/22 | 07:59 | IM00BYYPQX37 | 6000 | 50 |
12/05/22 | 16:30 | IM00BYYPQX37 | 15000 | 47 |
12/05/22 | 16:29 | IM00BYYPQX37 | 4149 | 48.2 |
12/05/22 | 16:23 | IM00BYYPQX37 | 4189 | 47.62 |
12/05/22 | 16:22 | IM00BYYPQX37 | 10000 | 46.6 |
12/05/22 | 16:18 | IM00BYYPQX37 | 200 | 46.2 |
12/05/22 | 16:17 | IM00BYYPQX37 | 419 | 47.62 |
12/05/22 | 16:11 | IM00BYYPQX37 | 3609 | 47.01 |
12/05/22 | 15:55 | IM00BYYPQX37 | 3000 | 45.24 |
12/05/22 | 15:49 | IM00BYYPQX37 | 2000 | 46.2 |
12/05/22 | 15:27 | IM00BYYPQX37 | 2500 | 47.68 |
12/05/22 | 14:57 | IM00BYYPQX37 | 2097 | 47.68 |
12/05/22 | 14:54 | IM00BYYPQX37 | 11516 | 47.44 |
12/05/22 | 14:52 | IM00BYYPQX37 | 2097 | 47.68 |
12/05/22 | 14:50 | IM00BYYPQX37 | 6564 | 45.5 |
12/05/22 | 14:44 | IM00BYYPQX37 | 2500 | 45 |
12/05/22 | 14:41 | IM00BYYPQX37 | 2500 | 45.55 |
12/05/22 | 14:39 | IM00BYYPQX37 | 2200 | 45.55 |
12/05/22 | 14:35 | IM00BYYPQX37 | 833 | 48 |
12/05/22 | 14:34 | IM00BYYPQX37 | 808 | 48 |
12/05/22 | 14:33 | IM00BYYPQX37 | 275 | 45.55 |
12/05/22 | 14:24 | IM00BYYPQX37 | 1518 | 48 |
12/05/22 | 14:23 | IM00BYYPQX37 | 1654 | 48 |
12/05/22 | 14:21 | IM00BYYPQX37 | 2070 | 48 |
12/05/22 | 13:32 | IM00BYYPQX37 | 5000 | 46.96 |
12/05/22 | 13:22 | IM00BYYPQX37 | 6396 | 46.9 |
12/05/22 | 13:01 | IM00BYYPQX37 | 5000 | 46.92 |
12/05/22 | 12:29 | IM00BYYPQX37 | 4660 | 45.5 |
12/05/22 | 12:22 | IM00BYYPQX37 | 2500 | 47 |
12/05/22 | 12:20 | IM00BYYPQX37 | 2135 | 46.96 |
12/05/22 | 11:47 | IM00BYYPQX37 | 11153 | 47 |
12/05/22 | 11:47 | IM00BYYPQX37 | 7322 | 46 |
12/05/22 | 11:41 | IM00BYYPQX37 | 2500 | 45.16 |
12/05/22 | 11:30 | IM00BYYPQX37 | 1261 | 46.94 |
12/05/22 | 11:28 | IM00BYYPQX37 | 5436 | 44.9 |
12/05/22 | 11:13 | IM00BYYPQX37 | 1250 | 46 |
12/05/22 | 10:54 | IM00BYYPQX37 | 2154 | 46 |
12/05/22 | 10:30 | IM00BYYPQX37 | 47 | 44.4 |
12/05/22 | 10:26 | IM00BYYPQX37 | 5000 | 45.96 |
12/05/22 | 10:24 | IM00BYYPQX37 | 1990 | 45 |
12/05/22 | 10:20 | IM00BYYPQX37 | 284 | 44.1 |
12/05/22 | 10:14 | IM00BYYPQX37 | 5000 | 44.25 |
12/05/22 | 10:08 | IM00BYYPQX37 | 2196 | 44.98 |
12/05/22 | 10:05 | IM00BYYPQX37 | 500 | 44.8 |
12/05/22 | 10:04 | IM00BYYPQX37 | 1118 | 44.7 |
12/05/22 | 09:58 | IM00BYYPQX37 | 877 | 45 |
12/05/22 | 09:54 | IM00BYYPQX37 | 12603 | 43.4 |
12/05/22 | 09:49 | IM00BYYPQX37 | 2951 | 44.08 |
12/05/22 | 09:44 | IM00BYYPQX37 | 2212 | 44.8 |
12/05/22 | 09:38 | IM00BYYPQX37 | 12352 | 43.63 |
12/05/22 | 09:30 | IM00BYYPQX37 | 8425 | 44.96 |
12/05/22 | 09:27 | IM00BYYPQX37 | 3072 | 43.38 |
12/05/22 | 09:26 | IM00BYYPQX37 | 1000 | 45 |
12/05/22 | 09:25 | IM00BYYPQX37 | 9000 | 44.5 |
12/05/22 | 09:14 | IM00BYYPQX37 | 10000 | 43 |
12/05/22 | 09:10 | IM00BYYPQX37 | 61558 | 43 |
12/05/22 | 09:09 | IM00BYYPQX37 | 19700 | 44 |
12/05/22 | 09:06 | IM00BYYPQX37 | 2500 | 45 |
12/05/22 | 09:06 | IM00BYYPQX37 | 26067 | 46 |
12/05/22 | 09:04 | IM00BYYPQX37 | 10000 | 44.5 |
12/05/22 | 09:04 | IM00BYYPQX37 | 400 | 44.5 |
12/05/22 | 09:04 | IM00BYYPQX37 | 10000 | 44.4 |
12/05/22 | 09:03 | IM00BYYPQX37 | 2500 | 43 |
12/05/22 | 09:00 | IM00BYYPQX37 | 10000 | 43.7 |
12/05/22 | 08:58 | IM00BYYPQX37 | 9575 | 42.9 |
12/05/22 | 08:58 | IM00BYYPQX37 | 2000 | 42.98 |
12/05/22 | 08:57 | IM00BYYPQX37 | 16078 | 42.8 |
12/05/22 | 08:57 | IM00BYYPQX37 | 25000 | 44 |
12/05/22 | 08:56 | IM00BYYPQX37 | 5000 | 43.8 |
12/05/22 | 08:56 | IM00BYYPQX37 | 2500 | 44 |
12/05/22 | 08:56 | IM00BYYPQX37 | 2500 | 44 |
12/05/22 | 08:54 | IM00BYYPQX37 | 38400 | 43 |
12/05/22 | 08:52 | IM00BYYPQX37 | 2500 | 45 |
12/05/22 | 08:47 | IM00BYYPQX37 | 22336 | 45 |
12/05/22 | 08:43 | IM00BYYPQX37 | 16500 | 45.9 |
12/05/22 | 08:39 | IM00BYYPQX37 | 724 | 47.2 |
12/05/22 | 08:36 | IM00BYYPQX37 | 10000 | 46.1 |
12/05/22 | 08:36 | IM00BYYPQX37 | 1449 | 47.96 |
12/05/22 | 08:36 | IM00BYYPQX37 | 1053 | 46.98 |
12/05/22 | 08:35 | IM00BYYPQX37 | 1076 | 45.98 |
12/05/22 | 08:35 | IM00BYYPQX37 | 10758 | 46 |
12/05/22 | 08:35 | IM00BYYPQX37 | 20000 | 45 |
12/05/22 | 08:33 | IM00BYYPQX37 | 1196 | 45.98 |
12/05/22 | 08:31 | IM00BYYPQX37 | 10425 | 47.9 |
12/05/22 | 08:31 | IM00BYYPQX37 | 10000 | 46 |
12/05/22 | 08:27 | IM00BYYPQX37 | 10000 | 46 |
12/05/22 | 08:19 | IM00BYYPQX37 | 2600 | 47.96 |
12/05/22 | 08:17 | IM00BYYPQX37 | 13244 | 47.24 |
12/05/22 | 08:14 | IM00BYYPQX37 | 10000 | 48.2 |
12/05/22 | 08:14 | IM00BYYPQX37 | 3833 | 48.2 |
12/05/22 | 08:14 | IM00BYYPQX37 | 2672 | 50 |
12/05/22 | 08:10 | IM00BYYPQX37 | 3000 | 50 |
12/05/22 | 08:05 | IM00BYYPQX37 | 10000 | 49.5 |
12/05/22 | 08:03 | IM00BYYPQX37 | 1419 | 51.4 |
12/05/22 | 08:03 | IM00BYYPQX37 | 4672 | 51.4 |
12/05/22 | 08:02 | IM00BYYPQX37 | 2500 | 55 |
11/05/22 | 16:33 | IM00BYYPQX37 | 10000 | 58 |
11/05/22 | 16:28 | IM00BYYPQX37 | 600 | 58.3 |
11/05/22 | 16:26 | IM00BYYPQX37 | 1145 | 58.1 |
11/05/22 | 16:15 | IM00BYYPQX37 | 1700 | 58.3 |
11/05/22 | 15:52 | IM00BYYPQX37 | 10000 | 58.3 |
11/05/22 | 15:51 | IM00BYYPQX37 | 4550 | 58.3 |
11/05/22 | 15:48 | IM00BYYPQX37 | 861 | 58.1 |
11/05/22 | 15:21 | IM00BYYPQX37 | 10000 | 58.3 |
11/05/22 | 15:08 | IM00BYYPQX37 | 3877 | 58.98 |
11/05/22 | 15:07 | IM00BYYPQX37 | 10000 | 58.6 |
11/05/22 | 14:56 | IM00BYYPQX37 | 8513 | 58.6 |
11/05/22 | 14:55 | IM00BYYPQX37 | 4000 | 58 |
11/05/22 | 14:54 | IM00BYYPQX37 | 4672 | 58.6 |
11/05/22 | 14:33 | IM00BYYPQX37 | 5000 | 58 |
11/05/22 | 14:24 | IM00BYYPQX37 | 5000 | 58.2 |
11/05/22 | 14:17 | IM00BYYPQX37 | 5000 | 59.8 |
11/05/22 | 14:15 | IM00BYYPQX37 | 2500 | 60 |
11/05/22 | 14:15 | IM00BYYPQX37 | 10000 | 58.5 |
11/05/22 | 14:15 | IM00BYYPQX37 | 2500 | 60 |
11/05/22 | 14:15 | IM00BYYPQX37 | 2500 | 60 |
11/05/22 | 14:15 | IM00BYYPQX37 | 2500 | 60 |
11/05/22 | 14:08 | IM00BYYPQX37 | 10000 | 60 |
11/05/22 | 13:59 | IM00BYYPQX37 | 664 | 62 |
11/05/22 | 13:56 | IM00BYYPQX37 | 20000 | 61.63 |
11/05/22 | 13:54 | IM00BYYPQX37 | 113531 | 65 |
11/05/22 | 13:52 | IM00BYYPQX37 | 20000 | 62.44 |
11/05/22 | 13:07 | IM00BYYPQX37 | 2000 | 64.75 |
11/05/22 | 12:42 | IM00BYYPQX37 | 500 | 62.44 |
11/05/22 | 11:38 | IM00BYYPQX37 | 9000 | 63 |
11/05/22 | 10:37 | IM00BYYPQX37 | 16042 | 62.66 |
11/05/22 | 10:23 | IM00BYYPQX37 | 774 | 63 |
11/05/22 | 09:37 | IM00BYYPQX37 | 50000 | 62.5 |
11/05/22 | 09:35 | IM00BYYPQX37 | 50000 | 63.5 |
11/05/22 | 09:19 | IM00BYYPQX37 | 2989 | 62.66 |
11/05/22 | 09:16 | IM00BYYPQX37 | 474 | 62.66 |
11/05/22 | 08:18 | IM00BYYPQX37 | 5000 | 62 |
11/05/22 | 08:11 | IM00BYYPQX37 | 20000 | 62 |
11/05/22 | 08:06 | IM00BYYPQX37 | 27250 | 62 |
11/05/22 | 08:04 | IM00BYYPQX37 | 1700 | 63.4 |
11/05/22 | 08:01 | IM00BYYPQX37 | 3961 | 63.25 |
10/05/22 | 16:19 | IM00BYYPQX37 | 2000 | 63.3 |
10/05/22 | 16:09 | IM00BYYPQX37 | 1000 | 63.3 |
10/05/22 | 16:08 | IM00BYYPQX37 | 10000 | 64 |
10/05/22 | 16:01 | IM00BYYPQX37 | 10000 | 63.3 |
10/05/22 | 15:57 | IM00BYYPQX37 | 5000 | 63.8 |
10/05/22 | 15:29 | IM00BYYPQX37 | 30000 | 65 |
10/05/22 | 15:16 | IM00BYYPQX37 | 5313 | 63.47 |
10/05/22 | 15:09 | IM00BYYPQX37 | 5000 | 64 |
10/05/22 | 14:52 | IM00BYYPQX37 | 20708 | 66 |
10/05/22 | 14:47 | IM00BYYPQX37 | 2111 | 63.8 |
10/05/22 | 14:42 | IM00BYYPQX37 | 1343 | 63.8 |
10/05/22 | 14:37 | IM00BYYPQX37 | 263 | 66 |
10/05/22 | 12:54 | IM00BYYPQX37 | 599 | 64.75 |
10/05/22 | 12:25 | IM00BYYPQX37 | 240 | 62.5 |
10/05/22 | 12:20 | IM00BYYPQX37 | 35000 | 64 |
10/05/22 | 12:19 | IM00BYYPQX37 | 35000 | 63 |
10/05/22 | 12:18 | IM00BYYPQX37 | 500 | 64 |
10/05/22 | 12:05 | IM00BYYPQX37 | 10000 | 62 |
10/05/22 | 12:05 | IM00BYYPQX37 | 10000 | 61 |
10/05/22 | 11:45 | IM00BYYPQX37 | 38000 | 61 |
10/05/22 | 10:57 | IM00BYYPQX37 | 90000 | 63 |
10/05/22 | 10:56 | IM00BYYPQX37 | 90000 | 63 |
10/05/22 | 10:34 | IM00BYYPQX37 | 8000 | 62.7 |
10/05/22 | 10:33 | IM00BYYPQX37 | 5000 | 62.7 |
10/05/22 | 09:05 | IM00BYYPQX37 | 9375 | 64 |
10/05/22 | 08:36 | IM00BYYPQX37 | 5000 | 63 |
10/05/22 | 08:27 | IM00BYYPQX37 | 5579 | 63 |
10/05/22 | 08:20 | IM00BYYPQX37 | 3138 | 63.9 |
10/05/22 | 08:04 | IM00BYYPQX37 | 7931 | 63.2 |
09/05/22 | 16:27 | IM00BYYPQX37 | 60000 | 65 |
09/05/22 | 16:11 | IM00BYYPQX37 | 5000 | 65 |
09/05/22 | 16:07 | IM00BYYPQX37 | 21526 | 63.5 |
09/05/22 | 15:29 | IM00BYYPQX37 | 290 | 64.7 |
09/05/22 | 15:20 | IM00BYYPQX37 | 304 | 63.6 |
09/05/22 | 14:41 | IM00BYYPQX37 | 10000 | 63 |
09/05/22 | 14:32 | IM00BYYPQX37 | 3506 | 61.7 |
09/05/22 | 13:51 | IM00BYYPQX37 | 1086 | 61.5 |
09/05/22 | 13:47 | IM00BYYPQX37 | 938 | 62.96 |
09/05/22 | 13:46 | IM00BYYPQX37 | 168 | 61.5 |
09/05/22 | 13:29 | IM00BYYPQX37 | 100 | 61.5 |
09/05/22 | 12:45 | IM00BYYPQX37 | 750 | 61.525 |
09/05/22 | 12:04 | IM00BYYPQX37 | 3194 | 63 |
09/05/22 | 11:32 | IM00BYYPQX37 | 3891 | 64 |
09/05/22 | 11:30 | IM00BYYPQX37 | 5000 | 61.4 |
09/05/22 | 11:22 | IM00BYYPQX37 | 5000 | 63.75 |
09/05/22 | 11:17 | IM00BYYPQX37 | 7680 | 65 |
09/05/22 | 11:04 | IM00BYYPQX37 | 678 | 63.48 |
09/05/22 | 10:53 | IM00BYYPQX37 | 3115 | 64 |
09/05/22 | 10:52 | IM00BYYPQX37 | 762 | 64 |
09/05/22 | 10:46 | IM00BYYPQX37 | 7000 | 63 |
09/05/22 | 10:39 | IM00BYYPQX37 | 6000 | 61.68 |
09/05/22 | 10:33 | IM00BYYPQX37 | 7000 | 62.22 |
09/05/22 | 10:25 | IM00BYYPQX37 | 15998 | 62.5 |
09/05/22 | 10:23 | IM00BYYPQX37 | 1667 | 62 |
09/05/22 | 10:21 | IM00BYYPQX37 | 1593 | 62 |
09/05/22 | 10:15 | IM00BYYPQX37 | 750 | 62 |
09/05/22 | 10:11 | IM00BYYPQX37 | 10000 | 62 |
09/05/22 | 10:02 | IM00BYYPQX37 | 3530 | 63.5 |
09/05/22 | 09:54 | IM00BYYPQX37 | 15000 | 62 |
09/05/22 | 09:48 | IM00BYYPQX37 | 5000 | 65 |
09/05/22 | 09:38 | IM00BYYPQX37 | 452 | 65 |
09/05/22 | 09:34 | IM00BYYPQX37 | 224 | 65 |
09/05/22 | 09:29 | IM00BYYPQX37 | 1398 | 65.5 |
09/05/22 | 09:20 | IM00BYYPQX37 | 2000 | 67 |
09/05/22 | 08:51 | IM00BYYPQX37 | 1400 | 69 |
09/05/22 | 08:40 | IM00BYYPQX37 | 1505 | 67 |
09/05/22 | 08:21 | IM00BYYPQX37 | 884 | 68 |
09/05/22 | 08:16 | IM00BYYPQX37 | 5000 | 69.1 |
09/05/22 | 08:14 | IM00BYYPQX37 | 7131 | 70 |
06/05/22 | 16:44 | IM00BYYPQX37 | 15000 | 70 |
06/05/22 | 16:11 | IM00BYYPQX37 | 500 | 69 |
06/05/22 | 15:52 | IM00BYYPQX37 | 3218 | 69 |
06/05/22 | 15:35 | IM00BYYPQX37 | 1837 | 69.93 |
06/05/22 | 15:08 | IM00BYYPQX37 | 285 | 70 |
06/05/22 | 15:07 | IM00BYYPQX37 | 702 | 70 |
06/05/22 | 15:06 | IM00BYYPQX37 | 2500 | 70 |
06/05/22 | 15:04 | IM00BYYPQX37 | 1250 | 70 |
06/05/22 | 14:43 | IM00BYYPQX37 | 1400 | 70 |
06/05/22 | 14:28 | IM00BYYPQX37 | 3000 | 72 |
06/05/22 | 14:27 | IM00BYYPQX37 | 3100 | 70.48 |
06/05/22 | 14:17 | IM00BYYPQX37 | 2797 | 71 |
06/05/22 | 13:57 | IM00BYYPQX37 | 3603 | 71 |
06/05/22 | 12:22 | IM00BYYPQX37 | 1000 | 71 |
06/05/22 | 12:12 | IM00BYYPQX37 | 6840 | 72.975 |
06/05/22 | 10:43 | IM00BYYPQX37 | 6183 | 71 |
06/05/22 | 10:39 | IM00BYYPQX37 | 945 | 72 |
06/05/22 | 10:12 | IM00BYYPQX37 | 668 | 72.975 |
06/05/22 | 10:07 | IM00BYYPQX37 | 5000 | 72.9 |
06/05/22 | 10:04 | IM00BYYPQX37 | 1000 | 72.04 |
06/05/22 | 09:59 | IM00BYYPQX37 | 668 | 73 |
06/05/22 | 09:17 | IM00BYYPQX37 | 9626 | 72.5 |
06/05/22 | 09:16 | IM00BYYPQX37 | 2500 | 74 |
06/05/22 | 09:12 | IM00BYYPQX37 | 10000 | 74 |
05/05/22 | 15:18 | IM00BYYPQX37 | 150 | 77.945 |
05/05/22 | 15:17 | IM00BYYPQX37 | 216 | 78 |
05/05/22 | 15:17 | IM00BYYPQX37 | 6602 | 77 |
05/05/22 | 15:08 | IM00BYYPQX37 | 1123 | 77.3 |
05/05/22 | 15:05 | IM00BYYPQX37 | 2890 | 77.3 |
05/05/22 | 11:55 | IM00BYYPQX37 | 1892 | 78.75 |
05/05/22 | 10:55 | IM00BYYPQX37 | 2176 | 77.36 |
05/05/22 | 10:11 | IM00BYYPQX37 | 998 | 79 |
05/05/22 | 09:09 | IM00BYYPQX37 | 1000 | 77.75 |
05/05/22 | 08:45 | IM00BYYPQX37 | 360 | 77.75 |
05/05/22 | 08:31 | IM00BYYPQX37 | 5000 | 76.75 |
05/05/22 | 08:08 | IM00BYYPQX37 | 2075 | 76.5 |
05/05/22 | 08:01 | IM00BYYPQX37 | 74 | 75.24 |
04/05/22 | 16:01 | IM00BYYPQX37 | 14000 | 75 |
04/05/22 | 15:21 | IM00BYYPQX37 | 3500 | 74.36 |
04/05/22 | 14:55 | IM00BYYPQX37 | 3000 | 74.9 |
04/05/22 | 14:43 | IM00BYYPQX37 | 500 | 74.75 |
04/05/22 | 14:25 | IM00BYYPQX37 | 2122 | 74.75 |
04/05/22 | 14:19 | IM00BYYPQX37 | 81 | 74.8 |
04/05/22 | 14:07 | IM00BYYPQX37 | 6000 | 73.8 |
04/05/22 | 13:52 | IM00BYYPQX37 | 300 | 74.6 |
04/05/22 | 13:18 | IM00BYYPQX37 | 80000 | 74 |
04/05/22 | 12:14 | IM00BYYPQX37 | 5250 | 77.1323 |
04/05/22 | 10:57 | IM00BYYPQX37 | 17316 | 77.1 |
04/05/22 | 10:07 | IM00BYYPQX37 | 127 | 79 |
04/05/22 | 09:42 | IM00BYYPQX37 | 1136 | 78.49 |
04/05/22 | 09:13 | IM00BYYPQX37 | 809 | 78.49 |
04/05/22 | 08:40 | IM00BYYPQX37 | 1464 | 77.1 |
04/05/22 | 08:22 | IM00BYYPQX37 | 25461 | 78.5 |
03/05/22 | 16:36 | IM00BYYPQX37 | 60000 | 80 |
03/05/22 | 16:16 | IM00BYYPQX37 | 2500 | 78.5 |
03/05/22 | 16:10 | IM00BYYPQX37 | 1305 | 77.02 |
03/05/22 | 15:54 | IM00BYYPQX37 | 1897 | 78.6 |
03/05/22 | 15:25 | IM00BYYPQX37 | 2597 | 77.02 |
03/05/22 | 13:34 | IM00BYYPQX37 | 7791 | 77.02 |
03/05/22 | 13:33 | IM00BYYPQX37 | 6000 | 77.6 |
03/05/22 | 13:25 | IM00BYYPQX37 | 2250 | 78.975 |
03/05/22 | 11:43 | IM00BYYPQX37 | 2856 | 77.22 |
03/05/22 | 11:36 | IM00BYYPQX37 | 2640 | 77.65 |
03/05/22 | 11:02 | IM00BYYPQX37 | 617 | 79 |
03/05/22 | 10:56 | IM00BYYPQX37 | 1753 | 77.92 |
03/05/22 | 10:39 | IM00BYYPQX37 | 722 | 77.92 |
03/05/22 | 10:25 | IM00BYYPQX37 | 80 | 77.92 |
03/05/22 | 10:24 | IM00BYYPQX37 | 81 | 77.92 |
03/05/22 | 10:22 | IM00BYYPQX37 | 1000 | 79 |
03/05/22 | 09:56 | IM00BYYPQX37 | 27000 | 77.88 |
03/05/22 | 09:48 | IM00BYYPQX37 | 3580 | 77.6 |
03/05/22 | 09:06 | IM00BYYPQX37 | 999 | 79.25 |
03/05/22 | 09:03 | IM00BYYPQX37 | 46 | 77.55 |
03/05/22 | 08:37 | IM00BYYPQX37 | 664 | 77.18 |
03/05/22 | 08:15 | IM00BYYPQX37 | 200 | 79.25 |
03/05/22 | 08:13 | IM00BYYPQX37 | 1438 | 77 |
03/05/22 | 08:04 | IM00BYYPQX37 | 6736 | 78 |
03/05/22 | 08:03 | IM00BYYPQX37 | 6736 | 78 |
29/04/22 | 16:32 | IM00BYYPQX37 | 94170 | 78 |
29/04/22 | 16:31 | IM00BYYPQX37 | 94170 | 78 |
29/04/22 | 16:29 | IM00BYYPQX37 | 44300 | 78.6693 |
29/04/22 | 15:25 | IM00BYYPQX37 | 1246 | 79.25 |
29/04/22 | 15:07 | IM00BYYPQX37 | 1000 | 80 |
29/04/22 | 14:47 | IM00BYYPQX37 | 200 | 79.25 |
29/04/22 | 13:40 | IM00BYYPQX37 | 5212 | 77 |
29/04/22 | 13:22 | IM00BYYPQX37 | 25000 | 79.5 |
29/04/22 | 13:21 | IM00BYYPQX37 | 15000 | 78.5 |
29/04/22 | 12:43 | IM00BYYPQX37 | 25300 | 79 |
29/04/22 | 12:23 | IM00BYYPQX37 | 10000 | 76.33 |
29/04/22 | 11:45 | IM00BYYPQX37 | 31538 | 77 |
29/04/22 | 11:15 | IM00BYYPQX37 | 10000 | 76 |
29/04/22 | 11:05 | IM00BYYPQX37 | 7250 | 76.33 |
29/04/22 | 10:37 | IM00BYYPQX37 | 1253 | 79 |
29/04/22 | 09:30 | IM00BYYPQX37 | 5000 | 76 |
29/04/22 | 09:25 | IM00BYYPQX37 | 84 | 77.5 |
29/04/22 | 09:07 | IM00BYYPQX37 | 3333 | 77.5 |
29/04/22 | 09:05 | IM00BYYPQX37 | 3900 | 77.5 |
29/04/22 | 09:02 | IM00BYYPQX37 | 1000 | 79 |
29/04/22 | 08:50 | IM00BYYPQX37 | 104 | 77.5 |
29/04/22 | 08:45 | IM00BYYPQX37 | 3218 | 77.5 |
29/04/22 | 08:05 | IM00BYYPQX37 | 317 | 77 |
28/04/22 | 16:42 | IM00BYYPQX37 | 70000 | 77 |
28/04/22 | 16:23 | IM00BYYPQX37 | 10000 | 76.23 |
28/04/22 | 16:07 | IM00BYYPQX37 | 11000 | 75 |
28/04/22 | 16:01 | IM00BYYPQX37 | 10000 | 75 |
28/04/22 | 15:58 | IM00BYYPQX37 | 20000 | 75 |
28/04/22 | 15:56 | IM00BYYPQX37 | 25000 | 76 |
28/04/22 | 15:55 | IM00BYYPQX37 | 25000 | 75.25 |
28/04/22 | 15:05 | IM00BYYPQX37 | 2115 | 75.1 |
28/04/22 | 15:01 | IM00BYYPQX37 | 2000 | 75.1 |
28/04/22 | 14:52 | IM00BYYPQX37 | 50 | 75 |
28/04/22 | 14:20 | IM00BYYPQX37 | 3000 | 75 |
28/04/22 | 14:07 | IM00BYYPQX37 | 1149 | 75 |
28/04/22 | 13:42 | IM00BYYPQX37 | 10000 | 74 |
28/04/22 | 13:16 | IM00BYYPQX37 | 10000 | 75.35 |
28/04/22 | 12:52 | IM00BYYPQX37 | 663 | 75.35 |
28/04/22 | 12:42 | IM00BYYPQX37 | 647 | 75.35 |
28/04/22 | 12:32 | IM00BYYPQX37 | 7299 | 75.35 |
28/04/22 | 12:17 | IM00BYYPQX37 | 7027 | 75.42 |
28/04/22 | 12:16 | IM00BYYPQX37 | 7067 | 75 |
28/04/22 | 11:01 | IM00BYYPQX37 | 2640 | 75.375 |
28/04/22 | 10:52 | IM00BYYPQX37 | 5000 | 75.7 |
28/04/22 | 10:47 | IM00BYYPQX37 | 2000 | 75.39 |
28/04/22 | 10:21 | IM00BYYPQX37 | 2000 | 75.4 |
28/04/22 | 10:21 | IM00BYYPQX37 | 2702 | 75.4 |
28/04/22 | 10:16 | IM00BYYPQX37 | 77 | 75.57 |
28/04/22 | 10:05 | IM00BYYPQX37 | 250 | 75.6 |
28/04/22 | 10:01 | IM00BYYPQX37 | 1965 | 75.7 |
28/04/22 | 09:50 | IM00BYYPQX37 | 10726 | 75.09 |
28/04/22 | 09:05 | IM00BYYPQX37 | 2000 | 77.7 |
28/04/22 | 08:43 | IM00BYYPQX37 | 395 | 75.9 |
28/04/22 | 08:15 | IM00BYYPQX37 | 642 | 75.95 |
28/04/22 | 08:03 | IM00BYYPQX37 | 326 | 75.98 |
27/04/22 | 16:15 | IM00BYYPQX37 | 642 | 76 |
27/04/22 | 14:45 | IM00BYYPQX37 | 2757 | 77.7 |
27/04/22 | 14:45 | IM00BYYPQX37 | 2000 | 77.7 |
27/04/22 | 14:35 | IM00BYYPQX37 | 626 | 75.15 |
27/04/22 | 12:46 | IM00BYYPQX37 | 195 | 75.15 |
27/04/22 | 11:38 | IM00BYYPQX37 | 26354 | 75.8 |
27/04/22 | 11:16 | IM00BYYPQX37 | 461 | 75.8 |
27/04/22 | 10:02 | IM00BYYPQX37 | 1505 | 79.7 |
27/04/22 | 09:43 | IM00BYYPQX37 | 2065 | 76 |
27/04/22 | 09:25 | IM00BYYPQX37 | 15000 | 75.2 |
27/04/22 | 08:45 | IM00BYYPQX37 | 12042 | 77.26 |
27/04/22 | 08:39 | IM00BYYPQX37 | 15000 | 78 |
27/04/22 | 08:39 | IM00BYYPQX37 | 15000 | 78.1 |
27/04/22 | 08:30 | IM00BYYPQX37 | 5263 | 78 |
27/04/22 | 08:05 | IM00BYYPQX37 | 299 | 79.4 |
27/04/22 | 08:03 | IM00BYYPQX37 | 1281 | 79 |
26/04/22 | 16:22 | IM00BYYPQX37 | 5000 | 79.5 |
26/04/22 | 16:06 | IM00BYYPQX37 | 2500 | 81 |
26/04/22 | 15:59 | IM00BYYPQX37 | 18670 | 80 |
26/04/22 | 15:58 | IM00BYYPQX37 | 2500 | 81 |
26/04/22 | 15:54 | IM00BYYPQX37 | 2200 | 81 |
26/04/22 | 15:53 | IM00BYYPQX37 | 2315 | 81 |
26/04/22 | 15:39 | IM00BYYPQX37 | 2000 | 81 |
26/04/22 | 15:38 | IM00BYYPQX37 | 5031 | 79.5 |
26/04/22 | 15:35 | IM00BYYPQX37 | 2500 | 81 |
26/04/22 | 15:32 | IM00BYYPQX37 | 2300 | 80.7 |
26/04/22 | 15:21 | IM00BYYPQX37 | 5000 | 80 |
26/04/22 | 15:19 | IM00BYYPQX37 | 10000 | 79 |
26/04/22 | 15:04 | IM00BYYPQX37 | 1219 | 81 |
26/04/22 | 15:03 | IM00BYYPQX37 | 3 | 80.025 |
26/04/22 | 14:49 | IM00BYYPQX37 | 1207 | 81.8 |
26/04/22 | 14:36 | IM00BYYPQX37 | 17458 | 79.3 |
26/04/22 | 14:17 | IM00BYYPQX37 | 695 | 82.5 |
26/04/22 | 13:03 | IM00BYYPQX37 | 1000 | 83.45 |
26/04/22 | 11:28 | IM00BYYPQX37 | 420 | 81 |
26/04/22 | 11:10 | IM00BYYPQX37 | 17500 | 83 |
26/04/22 | 10:52 | IM00BYYPQX37 | 1036 | 80.12 |
26/04/22 | 10:48 | IM00BYYPQX37 | 1000 | 82.5 |
26/04/22 | 10:29 | IM00BYYPQX37 | 610 | 80.12 |
26/04/22 | 10:11 | IM00BYYPQX37 | 300 | 82.75 |
26/04/22 | 10:07 | IM00BYYPQX37 | 3021 | 82.75 |
26/04/22 | 10:01 | IM00BYYPQX37 | 3133 | 80.12 |
26/04/22 | 09:18 | IM00BYYPQX37 | 2500 | 83 |
26/04/22 | 08:56 | IM00BYYPQX37 | 119 | 83.45 |
26/04/22 | 08:18 | IM00BYYPQX37 | 1500 | 83.5 |
26/04/22 | 08:14 | IM00BYYPQX37 | 1500 | 83.5 |
26/04/22 | 08:07 | IM00BYYPQX37 | 576 | 83.06 |
25/04/22 | 16:40 | IM00BYYPQX37 | 10000 | 84 |
25/04/22 | 16:29 | IM00BYYPQX37 | 292 | 83.5 |
25/04/22 | 15:00 | IM00BYYPQX37 | 602 | 83.06 |
25/04/22 | 14:59 | IM00BYYPQX37 | 2500 | 84.98 |
25/04/22 | 14:42 | IM00BYYPQX37 | 54 | 83.95 |
25/04/22 | 14:39 | IM00BYYPQX37 | 2500 | 85.97 |
25/04/22 | 14:12 | IM00BYYPQX37 | 1210 | 83.09 |
25/04/22 | 12:57 | IM00BYYPQX37 | 2500 | 85.97 |
25/04/22 | 12:51 | IM00BYYPQX37 | 2000 | 85.97 |
25/04/22 | 12:20 | IM00BYYPQX37 | 2085 | 83 |
25/04/22 | 12:13 | IM00BYYPQX37 | 1210 | 83.09 |
25/04/22 | 11:43 | IM00BYYPQX37 | 5000 | 83.3 |
25/04/22 | 11:34 | IM00BYYPQX37 | 2000 | 85.97 |
25/04/22 | 11:33 | IM00BYYPQX37 | 1976 | 85.97 |
25/04/22 | 11:21 | IM00BYYPQX37 | 465 | 83.3 |
25/04/22 | 11:13 | IM00BYYPQX37 | 2500 | 84.98 |
25/04/22 | 10:34 | IM00BYYPQX37 | 759 | 84 |
25/04/22 | 10:20 | IM00BYYPQX37 | 2000 | 85 |
25/04/22 | 10:09 | IM00BYYPQX37 | 2000 | 85 |
25/04/22 | 10:07 | IM00BYYPQX37 | 300 | 83.03 |
25/04/22 | 09:25 | IM00BYYPQX37 | 4777 | 83.15 |
25/04/22 | 09:20 | IM00BYYPQX37 | 3224 | 83.15 |
25/04/22 | 09:08 | IM00BYYPQX37 | 2000 | 85.97 |
25/04/22 | 09:06 | IM00BYYPQX37 | 2223 | 83.9 |
25/04/22 | 08:56 | IM00BYYPQX37 | 1209 | 83.15 |
25/04/22 | 08:56 | IM00BYYPQX37 | 2020 | 85.97 |
25/04/22 | 08:53 | IM00BYYPQX37 | 1209 | 83.15 |
25/04/22 | 08:50 | IM00BYYPQX37 | 1209 | 83.15 |
25/04/22 | 08:39 | IM00BYYPQX37 | 2070 | 85.97 |
25/04/22 | 08:31 | IM00BYYPQX37 | 2000 | 85.97 |
25/04/22 | 08:23 | IM00BYYPQX37 | 2778 | 85.97 |
25/04/22 | 08:21 | IM00BYYPQX37 | 1205 | 83.03 |
25/04/22 | 08:20 | IM00BYYPQX37 | 2500 | 85.97 |
25/04/22 | 08:19 | IM00BYYPQX37 | 1500 | 83.3 |
25/04/22 | 08:19 | IM00BYYPQX37 | 3014 | 83.3 |
25/04/22 | 08:18 | IM00BYYPQX37 | 2500 | 85.97 |
25/04/22 | 08:16 | IM00BYYPQX37 | 2000 | 85.7 |
25/04/22 | 08:15 | IM00BYYPQX37 | 2312 | 85.7 |
25/04/22 | 08:14 | IM00BYYPQX37 | 8500 | 84 |
25/04/22 | 08:09 | IM00BYYPQX37 | 2000 | 85.8 |
25/04/22 | 08:07 | IM00BYYPQX37 | 1188 | 84.2 |
25/04/22 | 08:00 | IM00BYYPQX37 | 2000 | 86 |
22/04/22 | 16:29 | IM00BYYPQX37 | 162 | 84.22 |
22/04/22 | 16:02 | IM00BYYPQX37 | 2500 | 85 |
22/04/22 | 16:01 | IM00BYYPQX37 | 2500 | 85 |
22/04/22 | 15:55 | IM00BYYPQX37 | 65000 | 81 |
22/04/22 | 15:50 | IM00BYYPQX37 | 702 | 85.5 |
22/04/22 | 15:40 | IM00BYYPQX37 | 882 | 85.5 |
22/04/22 | 15:20 | IM00BYYPQX37 | 2745 | 86.5 |
22/04/22 | 13:36 | IM00BYYPQX37 | 2013 | 85.5 |
22/04/22 | 13:18 | IM00BYYPQX37 | 250 | 86.75 |
22/04/22 | 13:10 | IM00BYYPQX37 | 609 | 85.5 |
22/04/22 | 11:49 | IM00BYYPQX37 | 35546 | 85 |
22/04/22 | 11:34 | IM00BYYPQX37 | 5000 | 85.75 |
22/04/22 | 09:19 | IM00BYYPQX37 | 2277 | 87.8 |
22/04/22 | 08:51 | IM00BYYPQX37 | 128 | 87.8 |
22/04/22 | 08:35 | IM00BYYPQX37 | 10000 | 85.65 |
22/04/22 | 08:22 | IM00BYYPQX37 | 10000 | 87.9 |
22/04/22 | 08:13 | IM00BYYPQX37 | 1353 | 85.55 |
22/04/22 | 08:04 | IM00BYYPQX37 | 568 | 87.9 |
22/04/22 | 08:03 | IM00BYYPQX37 | 6508 | 85.5 |
22/04/22 | 08:02 | IM00BYYPQX37 | 5000 | 86.61 |
21/04/22 | 09:26 | IM00BYYPQX37 | 1299 | 86.56 |
21/04/22 | 08:42 | IM00BYYPQX37 | 122 | 86.5 |
20/04/22 | 16:34 | IM00BYYPQX37 | 5000 | 86.99 |
20/04/22 | 16:05 | IM00BYYPQX37 | 4336 | 86.5 |
20/04/22 | 15:33 | IM00BYYPQX37 | 1157 | 86.5 |
20/04/22 | 15:26 | IM00BYYPQX37 | 598 | 86.5 |
20/04/22 | 15:03 | IM00BYYPQX37 | 2287 | 87 |
20/04/22 | 15:01 | IM00BYYPQX37 | 3334 | 87 |
20/04/22 | 14:14 | IM00BYYPQX37 | 1742 | 87 |
20/04/22 | 12:25 | IM00BYYPQX37 | 22727 | 88 |
20/04/22 | 12:25 | IM00BYYPQX37 | 882 | 89.3 |
20/04/22 | 11:42 | IM00BYYPQX37 | 1611 | 87.8 |
20/04/22 | 09:55 | IM00BYYPQX37 | 14200 | 86.055 |
20/04/22 | 09:04 | IM00BYYPQX37 | 1000 | 87.91 |
20/04/22 | 09:04 | IM00BYYPQX37 | 2500 | 87.645 |
20/04/22 | 09:03 | IM00BYYPQX37 | 2500 | 87.645 |
20/04/22 | 09:02 | IM00BYYPQX37 | 1134 | 87.645 |
20/04/22 | 08:25 | IM00BYYPQX37 | 6022 | 86.6 |
19/04/22 | 16:22 | IM00BYYPQX37 | 1000 | 86.6 |
19/04/22 | 16:08 | IM00BYYPQX37 | 37931 | 87 |
19/04/22 | 15:52 | IM00BYYPQX37 | 24057 | 83.13 |
19/04/22 | 15:52 | IM00BYYPQX37 | 24098 | 83 |
19/04/22 | 15:13 | IM00BYYPQX37 | 3000 | 84.945 |
19/04/22 | 15:09 | IM00BYYPQX37 | 6508 | 84.945 |
19/04/22 | 15:08 | IM00BYYPQX37 | 577 | 83.1 |
19/04/22 | 14:57 | IM00BYYPQX37 | 574 | 84.945 |
19/04/22 | 14:38 | IM00BYYPQX37 | 2000 | 84.945 |
19/04/22 | 14:12 | IM00BYYPQX37 | 574 | 84.945 |
19/04/22 | 12:51 | IM00BYYPQX37 | 1212 | 82.51 |
19/04/22 | 12:37 | IM00BYYPQX37 | 5843 | 85.4 |
19/04/22 | 12:18 | IM00BYYPQX37 | 5000 | 84.5 |
19/04/22 | 10:50 | IM00BYYPQX37 | 3000 | 82.2 |
19/04/22 | 10:46 | IM00BYYPQX37 | 218 | 82.2 |
19/04/22 | 10:21 | IM00BYYPQX37 | 5831 | 85.4 |
19/04/22 | 10:11 | IM00BYYPQX37 | 1227 | 82.2 |
19/04/22 | 09:46 | IM00BYYPQX37 | 1200 | 82.1663 |
19/04/22 | 09:44 | IM00BYYPQX37 | 3116 | 82.2 |
19/04/22 | 08:38 | IM00BYYPQX37 | 1223 | 84 |
19/04/22 | 08:37 | IM00BYYPQX37 | 58 | 85.5 |
19/04/22 | 08:37 | IM00BYYPQX37 | 1265 | 82 |
19/04/22 | 08:36 | IM00BYYPQX37 | 221 | 82.2 |
19/04/22 | 08:06 | IM00BYYPQX37 | 277 | 82.1663 |
14/04/22 | 15:46 | IM00BYYPQX37 | 3581 | 82.6 |
14/04/22 | 15:45 | IM00BYYPQX37 | 2994 | 82.6 |
14/04/22 | 14:56 | IM00BYYPQX37 | 1560 | 86 |
14/04/22 | 13:33 | IM00BYYPQX37 | 200 | 82.6 |
14/04/22 | 13:29 | IM00BYYPQX37 | 261 | 82.6 |
14/04/22 | 13:02 | IM00BYYPQX37 | 500 | 82.6 |
14/04/22 | 11:50 | IM00BYYPQX37 | 222 | 82.6 |
14/04/22 | 11:47 | IM00BYYPQX37 | 1153 | 85.8 |
14/04/22 | 10:51 | IM00BYYPQX37 | 11122 | 83.3 |
14/04/22 | 10:45 | IM00BYYPQX37 | 5000 | 83.3 |
14/04/22 | 08:43 | IM00BYYPQX37 | 5000 | 86 |
13/04/22 | 16:25 | IM00BYYPQX37 | 5250 | 85 |
13/04/22 | 16:21 | IM00BYYPQX37 | 470 | 85 |
13/04/22 | 15:27 | IM00BYYPQX37 | 4531 | 84.695 |
13/04/22 | 15:27 | IM00BYYPQX37 | 3000 | 84.695 |
13/04/22 | 15:25 | IM00BYYPQX37 | 2369 | 84 |
13/04/22 | 15:16 | IM00BYYPQX37 | 58736 | 85 |
13/04/22 | 15:14 | IM00BYYPQX37 | 25000 | 84 |
13/04/22 | 15:13 | IM00BYYPQX37 | 70000 | 82.5 |
13/04/22 | 15:05 | IM00BYYPQX37 | 25000 | 83.5 |
13/04/22 | 15:05 | IM00BYYPQX37 | 2287 | 82.7 |
13/04/22 | 14:59 | IM00BYYPQX37 | 6031 | 82.9 |
13/04/22 | 14:46 | IM00BYYPQX37 | 41350 | 85 |
13/04/22 | 14:35 | IM00BYYPQX37 | 630 | 81 |
13/04/22 | 14:28 | IM00BYYPQX37 | 2410 | 81 |
13/04/22 | 14:19 | IM00BYYPQX37 | 1977 | 83 |
13/04/22 | 14:08 | IM00BYYPQX37 | 500 | 83 |
13/04/22 | 14:06 | IM00BYYPQX37 | 581 | 83 |
13/04/22 | 13:39 | IM00BYYPQX37 | 30000 | 82 |
13/04/22 | 12:24 | IM00BYYPQX37 | 4674 | 84.94 |
13/04/22 | 11:42 | IM00BYYPQX37 | 50000 | 81 |
13/04/22 | 11:02 | IM00BYYPQX37 | 13590 | 85.22 |
13/04/22 | 11:02 | IM00BYYPQX37 | 13628 | 85 |
13/04/22 | 10:55 | IM00BYYPQX37 | 2292 | 86.8 |
13/04/22 | 10:22 | IM00BYYPQX37 | 1151 | 86.88 |
13/04/22 | 09:53 | IM00BYYPQX37 | 5753 | 86.695 |
13/04/22 | 09:18 | IM00BYYPQX37 | 1609 | 87 |
13/04/22 | 08:55 | IM00BYYPQX37 | 470 | 85.15 |
13/04/22 | 08:38 | IM00BYYPQX37 | 237 | 85.15 |
12/04/22 | 16:25 | IM00BYYPQX37 | 684 | 86.5 |
12/04/22 | 16:13 | IM00BYYPQX37 | 193 | 85 |
12/04/22 | 15:54 | IM00BYYPQX37 | 1667 | 86.5 |
12/04/22 | 14:23 | IM00BYYPQX37 | 777 | 86.5 |
12/04/22 | 14:20 | IM00BYYPQX37 | 1149 | 86.5 |
12/04/22 | 14:18 | IM00BYYPQX37 | 4957 | 86.5 |
12/04/22 | 13:55 | IM00BYYPQX37 | 3000 | 86.7 |
12/04/22 | 13:23 | IM00BYYPQX37 | 2356 | 85.12 |
12/04/22 | 13:02 | IM00BYYPQX37 | 600 | 85.12 |
12/04/22 | 11:55 | IM00BYYPQX37 | 1953 | 85.15 |
12/04/22 | 11:00 | IM00BYYPQX37 | 10030 | 86 |
12/04/22 | 10:30 | IM00BYYPQX37 | 300 | 87 |
12/04/22 | 08:49 | IM00BYYPQX37 | 480 | 86 |
12/04/22 | 08:24 | IM00BYYPQX37 | 2054 | 87.37 |
12/04/22 | 08:04 | IM00BYYPQX37 | 3000 | 87.5 |
12/04/22 | 08:02 | IM00BYYPQX37 | 49 | 87.5 |
11/04/22 | 16:39 | IM00BYYPQX37 | 10000 | 86.25 |
11/04/22 | 15:51 | IM00BYYPQX37 | 5000 | 86.111 |
11/04/22 | 15:21 | IM00BYYPQX37 | 3000 | 89.5 |
11/04/22 | 14:51 | IM00BYYPQX37 | 3482 | 86.111 |
11/04/22 | 12:15 | IM00BYYPQX37 | 3487 | 86 |
11/04/22 | 11:32 | IM00BYYPQX37 | 7000 | 87.91 |
11/04/22 | 11:31 | IM00BYYPQX37 | 2790 | 87 |
11/04/22 | 09:58 | IM00BYYPQX37 | 5737 | 87 |
11/04/22 | 09:51 | IM00BYYPQX37 | 1717 | 87 |
11/04/22 | 09:49 | IM00BYYPQX37 | 1717 | 87 |
11/04/22 | 09:16 | IM00BYYPQX37 | 15000 | 88 |
11/04/22 | 09:16 | IM00BYYPQX37 | 15000 | 87.625 |
11/04/22 | 09:15 | IM00BYYPQX37 | 5000 | 86 |
11/04/22 | 08:57 | IM00BYYPQX37 | 10000 | 87 |
11/04/22 | 08:43 | IM00BYYPQX37 | 5000 | 88 |
11/04/22 | 08:39 | IM00BYYPQX37 | 10000 | 89 |
11/04/22 | 08:24 | IM00BYYPQX37 | 2500 | 89.03 |
11/04/22 | 08:22 | IM00BYYPQX37 | 5548 | 89.9 |
11/04/22 | 08:04 | IM00BYYPQX37 | 4436 | 89.9 |
08/04/22 | 16:38 | IM00BYYPQX37 | 25000 | 90 |
08/04/22 | 16:27 | IM00BYYPQX37 | 2500 | 90 |
08/04/22 | 16:07 | IM00BYYPQX37 | 200 | 89.9 |
08/04/22 | 16:03 | IM00BYYPQX37 | 6000 | 90 |
08/04/22 | 15:38 | IM00BYYPQX37 | 4448 | 89.91 |
08/04/22 | 14:58 | IM00BYYPQX37 | 2500 | 86.5 |
08/04/22 | 14:44 | IM00BYYPQX37 | 408 | 88.5 |
08/04/22 | 14:24 | IM00BYYPQX37 | 2450 | 86.5 |
08/04/22 | 14:15 | IM00BYYPQX37 | 4623 | 86.25 |
08/04/22 | 13:31 | IM00BYYPQX37 | 13993 | 86.25 |
08/04/22 | 12:23 | IM00BYYPQX37 | 7824 | 86.25 |
08/04/22 | 12:14 | IM00BYYPQX37 | 11904 | 86.25 |
08/04/22 | 11:46 | IM00BYYPQX37 | 11250 | 87 |
08/04/22 | 10:57 | IM00BYYPQX37 | 452 | 87 |
08/04/22 | 09:47 | IM00BYYPQX37 | 2293 | 87.25 |
08/04/22 | 09:29 | IM00BYYPQX37 | 2450 | 87 |
08/04/22 | 09:04 | IM00BYYPQX37 | 35000 | 90 |
08/04/22 | 09:04 | IM00BYYPQX37 | 35000 | 89.25 |
08/04/22 | 08:26 | IM00BYYPQX37 | 158 | 87 |
08/04/22 | 08:17 | IM00BYYPQX37 | 1500 | 87 |
07/04/22 | 15:12 | IM00BYYPQX37 | 25472 | 90 |
07/04/22 | 15:03 | IM00BYYPQX37 | 360 | 86.3 |
07/04/22 | 15:03 | IM00BYYPQX37 | 1 | 86.25 |
07/04/22 | 14:58 | IM00BYYPQX37 | 5670 | 88 |
07/04/22 | 14:47 | IM00BYYPQX37 | 11580 | 86.25 |
07/04/22 | 14:22 | IM00BYYPQX37 | 433 | 86.25 |
07/04/22 | 13:40 | IM00BYYPQX37 | 5767 | 86.7 |
07/04/22 | 13:23 | IM00BYYPQX37 | 105 | 86.7 |
07/04/22 | 13:16 | IM00BYYPQX37 | 2890 | 86.5 |
07/04/22 | 12:24 | IM00BYYPQX37 | 1144 | 86.7 |
07/04/22 | 11:42 | IM00BYYPQX37 | 5000 | 87 |
07/04/22 | 11:20 | IM00BYYPQX37 | 10617 | 87 |
07/04/22 | 11:14 | IM00BYYPQX37 | 1122 | 88 |
07/04/22 | 11:12 | IM00BYYPQX37 | 790 | 89.5 |
07/04/22 | 10:33 | IM00BYYPQX37 | 5705 | 87.5 |
07/04/22 | 10:12 | IM00BYYPQX37 | 2500 | 88 |
07/04/22 | 10:01 | IM00BYYPQX37 | 3000 | 86.5471 |
07/04/22 | 09:55 | IM00BYYPQX37 | 5000 | 88.15 |
07/04/22 | 09:55 | IM00BYYPQX37 | 7000 | 88.2 |
07/04/22 | 09:25 | IM00BYYPQX37 | 5604 | 89 |
07/04/22 | 08:44 | IM00BYYPQX37 | 1123 | 89 |
07/04/22 | 08:21 | IM00BYYPQX37 | 397 | 89 |
07/04/22 | 08:11 | IM00BYYPQX37 | 2781 | 89.2 |
06/04/22 | 15:02 | IM00BYYPQX37 | 14052 | 91 |
06/04/22 | 14:59 | IM00BYYPQX37 | 2500 | 91 |
06/04/22 | 14:48 | IM00BYYPQX37 | 1278 | 91 |
06/04/22 | 14:40 | IM00BYYPQX37 | 536 | 91 |
06/04/22 | 14:28 | IM00BYYPQX37 | 2443 | 90 |
06/04/22 | 14:28 | IM00BYYPQX37 | 1320 | 90 |
06/04/22 | 14:28 | IM00BYYPQX37 | 2500 | 91 |
06/04/22 | 14:13 | IM00BYYPQX37 | 3000 | 90 |
06/04/22 | 14:06 | IM00BYYPQX37 | 3000 | 91.1667 |
06/04/22 | 13:54 | IM00BYYPQX37 | 1842 | 90.36 |
06/04/22 | 13:21 | IM00BYYPQX37 | 529 | 93 |
06/04/22 | 13:00 | IM00BYYPQX37 | 8000 | 93 |
06/04/22 | 12:59 | IM00BYYPQX37 | 4000 | 92 |
06/04/22 | 12:37 | IM00BYYPQX37 | 4111 | 93.9333 |
06/04/22 | 12:19 | IM00BYYPQX37 | 5942 | 93.5 |
06/04/22 | 12:15 | IM00BYYPQX37 | 1205 | 95 |
06/04/22 | 12:03 | IM00BYYPQX37 | 1995 | 95.09 |
06/04/22 | 11:47 | IM00BYYPQX37 | 5000 | 95 |
06/04/22 | 10:30 | IM00BYYPQX37 | 10100 | 95.7 |
06/04/22 | 10:29 | IM00BYYPQX37 | 6032 | 95.5 |
06/04/22 | 10:29 | IM00BYYPQX37 | 6064 | 95 |
06/04/22 | 10:21 | IM00BYYPQX37 | 2083 | 95.7 |
06/04/22 | 10:19 | IM00BYYPQX37 | 1010 | 95.09 |
06/04/22 | 10:10 | IM00BYYPQX37 | 10477 | 95.1 |
06/04/22 | 10:01 | IM00BYYPQX37 | 417 | 95.7 |
06/04/22 | 09:29 | IM00BYYPQX37 | 20000 | 97 |
06/04/22 | 08:46 | IM00BYYPQX37 | 50 | 95.7 |
06/04/22 | 08:17 | IM00BYYPQX37 | 6973 | 95.9 |
06/04/22 | 08:10 | IM00BYYPQX37 | 10000 | 94 |
05/04/22 | 15:27 | IM00BYYPQX37 | 2000 | 98.65 |
05/04/22 | 15:22 | IM00BYYPQX37 | 3582 | 98 |
05/04/22 | 15:02 | IM00BYYPQX37 | 1 | 98.2 |
05/04/22 | 15:02 | IM00BYYPQX37 | 1 | 98.7 |
05/04/22 | 14:54 | IM00BYYPQX37 | 1021 | 98 |
05/04/22 | 14:31 | IM00BYYPQX37 | 2924 | 98 |
05/04/22 | 13:49 | IM00BYYPQX37 | 2000 | 99.4 |
05/04/22 | 13:06 | IM00BYYPQX37 | 192 | 100 |
05/04/22 | 12:53 | IM00BYYPQX37 | 206 | 98 |
05/04/22 | 12:36 | IM00BYYPQX37 | 10000 | 98.6 |
05/04/22 | 11:26 | IM00BYYPQX37 | 2212 | 99 |
05/04/22 | 10:41 | IM00BYYPQX37 | 5000 | 99.6 |
05/04/22 | 10:39 | IM00BYYPQX37 | 10000 | 99.6 |
05/04/22 | 10:35 | IM00BYYPQX37 | 10000 | 99.75 |
05/04/22 | 10:24 | IM00BYYPQX37 | 10000 | 99.75 |
05/04/22 | 08:37 | IM00BYYPQX37 | 70 | 100.4 |
05/04/22 | 08:36 | IM00BYYPQX37 | 11900 | 100.4 |
05/04/22 | 08:07 | IM00BYYPQX37 | 5000 | 101 |
04/04/22 | 16:14 | IM00BYYPQX37 | 2461 | 99.12 |
04/04/22 | 16:11 | IM00BYYPQX37 | 3137 | 100.8 |
04/04/22 | 15:51 | IM00BYYPQX37 | 190 | 101 |
04/04/22 | 15:40 | IM00BYYPQX37 | 6086 | 100 |
04/04/22 | 15:25 | IM00BYYPQX37 | 216 | 101.75 |
04/04/22 | 15:16 | IM00BYYPQX37 | 2555 | 100 |
04/04/22 | 14:18 | IM00BYYPQX37 | 3909 | 102 |
04/04/22 | 13:40 | IM00BYYPQX37 | 4140 | 100.8 |
04/04/22 | 13:17 | IM00BYYPQX37 | 40000 | 99 |
04/04/22 | 12:56 | IM00BYYPQX37 | 2491 | 100.8 |
04/04/22 | 12:16 | IM00BYYPQX37 | 3000 | 100.82 |
04/04/22 | 11:51 | IM00BYYPQX37 | 17213 | 103.55 |
04/04/22 | 11:47 | IM00BYYPQX37 | 258 | 100.8 |
04/04/22 | 11:24 | IM00BYYPQX37 | 50000 | 101.5 |
04/04/22 | 11:23 | IM00BYYPQX37 | 2002 | 101.2 |
04/04/22 | 11:17 | IM00BYYPQX37 | 40000 | 101.5 |
04/04/22 | 11:17 | IM00BYYPQX37 | 95236 | 105 |
04/04/22 | 11:12 | IM00BYYPQX37 | 2393 | 102 |
04/04/22 | 11:05 | IM00BYYPQX37 | 2000 | 102.1 |
04/04/22 | 10:57 | IM00BYYPQX37 | 3107 | 102.1 |
04/04/22 | 10:53 | IM00BYYPQX37 | 17488 | 102 |
04/04/22 | 10:40 | IM00BYYPQX37 | 474 | 102.9 |
04/04/22 | 10:34 | IM00BYYPQX37 | 10000 | 104 |
04/04/22 | 10:26 | IM00BYYPQX37 | 4994 | 100.25 |
04/04/22 | 09:42 | IM00BYYPQX37 | 3833 | 103 |
04/04/22 | 09:29 | IM00BYYPQX37 | 300 | 99 |
04/04/22 | 08:56 | IM00BYYPQX37 | 5248 | 101 |
04/04/22 | 08:47 | IM00BYYPQX37 | 368 | 100 |
04/04/22 | 08:39 | IM00BYYPQX37 | 1995 | 100 |
04/04/22 | 08:38 | IM00BYYPQX37 | 4440 | 100 |
04/04/22 | 08:27 | IM00BYYPQX37 | 82000 | 97.21 |
04/04/22 | 08:06 | IM00BYYPQX37 | 1000 | 98.8 |
04/04/22 | 08:06 | IM00BYYPQX37 | 3884 | 98.8 |
04/04/22 | 08:03 | IM00BYYPQX37 | 25000 | 98 |
04/04/22 | 08:00 | IM00BYYPQX37 | 4140 | 96.6 |
04/04/22 | 08:00 | IM00BYYPQX37 | 10340 | 96.6 |
01/04/22 | 16:21 | IM00BYYPQX37 | 28000 | 98 |
01/04/22 | 16:11 | IM00BYYPQX37 | 1210 | 95.65 |
01/04/22 | 15:58 | IM00BYYPQX37 | 2443 | 96.6 |
01/04/22 | 15:54 | IM00BYYPQX37 | 3500 | 95.5 |
01/04/22 | 15:53 | IM00BYYPQX37 | 3107 | 98 |
01/04/22 | 15:22 | IM00BYYPQX37 | 14731 | 99 |
01/04/22 | 15:13 | IM00BYYPQX37 | 20000 | 98 |
01/04/22 | 15:12 | IM00BYYPQX37 | 3000 | 100 |
01/04/22 | 15:03 | IM00BYYPQX37 | 36 | 96 |
01/04/22 | 14:28 | IM00BYYPQX37 | 10241 | 97.6 |
01/04/22 | 12:21 | IM00BYYPQX37 | 4140 | 96.08 |
01/04/22 | 12:19 | IM00BYYPQX37 | 3041 | 97.1 |
01/04/22 | 12:10 | IM00BYYPQX37 | 346 | 98 |
01/04/22 | 11:22 | IM00BYYPQX37 | 780 | 98 |
01/04/22 | 11:21 | IM00BYYPQX37 | 788 | 97.1 |
01/04/22 | 11:14 | IM00BYYPQX37 | 2040 | 98 |
01/04/22 | 11:08 | IM00BYYPQX37 | 8000 | 98 |
01/04/22 | 10:49 | IM00BYYPQX37 | 10000 | 99 |
01/04/22 | 10:48 | IM00BYYPQX37 | 10000 | 99 |
01/04/22 | 10:13 | IM00BYYPQX37 | 2000 | 100 |
01/04/22 | 10:08 | IM00BYYPQX37 | 1165 | 101 |
01/04/22 | 09:15 | IM00BYYPQX37 | 8991 | 101.15 |
01/04/22 | 08:38 | IM00BYYPQX37 | 350 | 101.15 |
01/04/22 | 08:28 | IM00BYYPQX37 | 100 | 101.15 |
01/04/22 | 08:08 | IM00BYYPQX37 | 9803 | 102 |
01/04/22 | 08:05 | IM00BYYPQX37 | 215 | 101.2 |
01/04/22 | 08:03 | IM00BYYPQX37 | 2346 | 101.2 |
31/03/22 | 16:07 | IM00BYYPQX37 | 960 | 102.4 |
31/03/22 | 16:07 | IM00BYYPQX37 | 970 | 102.4 |
31/03/22 | 15:21 | IM00BYYPQX37 | 2476 | 101.2 |
31/03/22 | 15:07 | IM00BYYPQX37 | 186 | 102.5 |
31/03/22 | 15:03 | IM00BYYPQX37 | 1 | 101.5 |
31/03/22 | 15:03 | IM00BYYPQX37 | 1 | 102.5 |
31/03/22 | 14:20 | IM00BYYPQX37 | 10400 | 102.5 |
31/03/22 | 14:03 | IM00BYYPQX37 | 2477 | 101.44 |
31/03/22 | 13:50 | IM00BYYPQX37 | 189 | 102.6 |
31/03/22 | 12:10 | IM00BYYPQX37 | 247 | 101.44 |
31/03/22 | 11:57 | IM00BYYPQX37 | 20000 | 101 |
31/03/22 | 11:54 | IM00BYYPQX37 | 250 | 101.5 |
31/03/22 | 11:29 | IM00BYYPQX37 | 1000 | 103.88 |
31/03/22 | 09:35 | IM00BYYPQX37 | 100 | 101.4 |
31/03/22 | 09:08 | IM00BYYPQX37 | 481 | 103.9 |
31/03/22 | 08:25 | IM00BYYPQX37 | 4725 | 103.4 |
31/03/22 | 08:07 | IM00BYYPQX37 | 2901 | 103.4 |
30/03/22 | 16:34 | IM00BYYPQX37 | 10000 | 102 |
30/03/22 | 16:13 | IM00BYYPQX37 | 3000 | 101.75 |
30/03/22 | 16:13 | IM00BYYPQX37 | 5000 | 101 |
30/03/22 | 15:52 | IM00BYYPQX37 | 2083 | 101.75 |
30/03/22 | 15:47 | IM00BYYPQX37 | 6500 | 102.6 |
30/03/22 | 15:14 | IM00BYYPQX37 | 500 | 102.6 |
30/03/22 | 15:04 | IM00BYYPQX37 | 3977 | 102.1 |
30/03/22 | 13:12 | IM00BYYPQX37 | 182 | 104 |
30/03/22 | 10:13 | IM00BYYPQX37 | 2000 | 102.77 |
30/03/22 | 09:46 | IM00BYYPQX37 | 500 | 104 |
30/03/22 | 09:44 | IM00BYYPQX37 | 7000 | 105 |
30/03/22 | 09:37 | IM00BYYPQX37 | 4570 | 102.6 |
30/03/22 | 09:34 | IM00BYYPQX37 | 981 | 102.6 |
30/03/22 | 09:24 | IM00BYYPQX37 | 1322 | 103.2 |
30/03/22 | 09:21 | IM00BYYPQX37 | 8500 | 104.7 |
30/03/22 | 09:21 | IM00BYYPQX37 | 5000 | 103.625 |
30/03/22 | 09:20 | IM00BYYPQX37 | 971 | 103.625 |
30/03/22 | 09:19 | IM00BYYPQX37 | 1500 | 103.625 |
30/03/22 | 09:19 | IM00BYYPQX37 | 8084 | 105 |
30/03/22 | 09:12 | IM00BYYPQX37 | 1000 | 104.7 |
30/03/22 | 09:02 | IM00BYYPQX37 | 1000 | 104.7 |
30/03/22 | 08:19 | IM00BYYPQX37 | 10742 | 103.625 |
30/03/22 | 08:11 | IM00BYYPQX37 | 329 | 104 |
29/03/22 | 15:27 | IM00BYYPQX37 | 394 | 103.25 |
29/03/22 | 14:38 | IM00BYYPQX37 | 2519 | 102 |
29/03/22 | 14:34 | IM00BYYPQX37 | 100 | 104.9 |
29/03/22 | 14:31 | IM00BYYPQX37 | 5000 | 104 |
29/03/22 | 14:22 | IM00BYYPQX37 | 250 | 104.9 |
29/03/22 | 13:30 | IM00BYYPQX37 | 2910 | 103.1 |
29/03/22 | 13:29 | IM00BYYPQX37 | 2858 | 105 |
29/03/22 | 13:26 | IM00BYYPQX37 | 1836 | 105 |
29/03/22 | 11:54 | IM00BYYPQX37 | 332 | 105 |
29/03/22 | 10:39 | IM00BYYPQX37 | 275 | 104.975 |
29/03/22 | 10:29 | IM00BYYPQX37 | 3106 | 105.1 |
29/03/22 | 10:06 | IM00BYYPQX37 | 380 | 105 |
29/03/22 | 10:00 | IM00BYYPQX37 | 660 | 105 |
29/03/22 | 09:45 | IM00BYYPQX37 | 5000 | 105.1 |
29/03/22 | 09:17 | IM00BYYPQX37 | 1100 | 105.1 |
29/03/22 | 09:11 | IM00BYYPQX37 | 2000 | 105 |
29/03/22 | 08:56 | IM00BYYPQX37 | 15000 | 106 |
29/03/22 | 08:55 | IM00BYYPQX37 | 10000 | 103.5 |
28/03/22 | 16:15 | IM00BYYPQX37 | 750 | 106.88 |
28/03/22 | 16:06 | IM00BYYPQX37 | 5000 | 105.5 |
28/03/22 | 15:56 | IM00BYYPQX37 | 960 | 105.5 |
28/03/22 | 15:46 | IM00BYYPQX37 | 2000 | 105 |
28/03/22 | 15:46 | IM00BYYPQX37 | 1000 | 106.88 |
28/03/22 | 15:45 | IM00BYYPQX37 | 3075 | 107 |
28/03/22 | 15:35 | IM00BYYPQX37 | 1000 | 106.88 |
28/03/22 | 15:34 | IM00BYYPQX37 | 10000 | 105.48 |
28/03/22 | 15:30 | IM00BYYPQX37 | 9491 | 105.5 |
28/03/22 | 15:03 | IM00BYYPQX37 | 1 | 105.48 |
28/03/22 | 14:33 | IM00BYYPQX37 | 222 | 106.76 |
28/03/22 | 14:28 | IM00BYYPQX37 | 4000 | 103.12 |
28/03/22 | 13:49 | IM00BYYPQX37 | 3000 | 105.5 |
28/03/22 | 13:40 | IM00BYYPQX37 | 11000 | 105.48 |
28/03/22 | 13:20 | IM00BYYPQX37 | 2500 | 106.76 |
28/03/22 | 13:08 | IM00BYYPQX37 | 1200 | 107 |
28/03/22 | 13:07 | IM00BYYPQX37 | 1903 | 105.1 |
28/03/22 | 13:04 | IM00BYYPQX37 | 1981 | 105.1 |
28/03/22 | 13:03 | IM00BYYPQX37 | 1904 | 105.055 |
28/03/22 | 12:58 | IM00BYYPQX37 | 2347 | 106 |
28/03/22 | 12:58 | IM00BYYPQX37 | 5050 | 104.9 |
28/03/22 | 12:44 | IM00BYYPQX37 | 943 | 106 |
28/03/22 | 12:33 | IM00BYYPQX37 | 1773 | 105 |
28/03/22 | 12:23 | IM00BYYPQX37 | 801 | 103.5 |
28/03/22 | 12:17 | IM00BYYPQX37 | 2563 | 105 |
28/03/22 | 11:42 | IM00BYYPQX37 | 600 | 104.76 |
28/03/22 | 11:34 | IM00BYYPQX37 | 10000 | 105 |
28/03/22 | 11:27 | IM00BYYPQX37 | 15000 | 103.8 |
28/03/22 | 11:25 | IM00BYYPQX37 | 2120 | 105 |
28/03/22 | 11:23 | IM00BYYPQX37 | 5000 | 104.52 |
28/03/22 | 11:19 | IM00BYYPQX37 | 5099 | 103 |
28/03/22 | 11:14 | IM00BYYPQX37 | 3000 | 104 |
28/03/22 | 11:13 | IM00BYYPQX37 | 9989 | 101 |
28/03/22 | 11:11 | IM00BYYPQX37 | 7759 | 103 |
28/03/22 | 11:01 | IM00BYYPQX37 | 1476 | 102 |
28/03/22 | 10:45 | IM00BYYPQX37 | 500 | 100.16 |
28/03/22 | 10:07 | IM00BYYPQX37 | 490 | 102 |
28/03/22 | 09:59 | IM00BYYPQX37 | 5000 | 100 |
28/03/22 | 09:12 | IM00BYYPQX37 | 7500 | 102 |
28/03/22 | 09:09 | IM00BYYPQX37 | 206 | 101.4 |
28/03/22 | 09:04 | IM00BYYPQX37 | 15000 | 98 |
28/03/22 | 08:49 | IM00BYYPQX37 | 2910 | 99.64 |
28/03/22 | 08:41 | IM00BYYPQX37 | 344 | 100 |
28/03/22 | 08:38 | IM00BYYPQX37 | 162 | 97.95 |
28/03/22 | 08:25 | IM00BYYPQX37 | 5050 | 99 |
28/03/22 | 08:13 | IM00BYYPQX37 | 2500 | 97 |
28/03/22 | 08:08 | IM00BYYPQX37 | 5000 | 98 |
28/03/22 | 08:06 | IM00BYYPQX37 | 2500 | 95 |
28/03/22 | 08:06 | IM00BYYPQX37 | 2500 | 95 |
28/03/22 | 08:00 | IM00BYYPQX37 | 5000 | 96.8586 |
25/03/22 | 16:24 | IM00BYYPQX37 | 500 | 93.6 |
25/03/22 | 16:11 | IM00BYYPQX37 | 5000 | 95 |
25/03/22 | 16:11 | IM00BYYPQX37 | 5000 | 94 |
25/03/22 | 15:58 | IM00BYYPQX37 | 5737 | 93.55 |
25/03/22 | 15:46 | IM00BYYPQX37 | 3818 | 93.55 |
25/03/22 | 15:45 | IM00BYYPQX37 | 10000 | 93.55 |
25/03/22 | 15:19 | IM00BYYPQX37 | 20429 | 97.9 |
25/03/22 | 15:11 | IM00BYYPQX37 | 3000 | 92.8 |
25/03/22 | 15:03 | IM00BYYPQX37 | 28 | 92.8 |
25/03/22 | 15:03 | IM00BYYPQX37 | 1 | 94.4 |
25/03/22 | 13:38 | IM00BYYPQX37 | 2157 | 92.75 |
25/03/22 | 13:20 | IM00BYYPQX37 | 376 | 94.4 |
25/03/22 | 13:19 | IM00BYYPQX37 | 362 | 94.4 |
25/03/22 | 13:16 | IM00BYYPQX37 | 5874 | 93.6306 |
25/03/22 | 12:09 | IM00BYYPQX37 | 10742 | 93 |
25/03/22 | 11:36 | IM00BYYPQX37 | 860 | 92.52 |
25/03/22 | 10:21 | IM00BYYPQX37 | 1616 | 92.52 |
25/03/22 | 09:06 | IM00BYYPQX37 | 20000 | 91 |
25/03/22 | 09:03 | IM00BYYPQX37 | 12139 | 92.52 |
25/03/22 | 08:44 | IM00BYYPQX37 | 5586 | 92.52 |
25/03/22 | 08:02 | IM00BYYPQX37 | 549 | 91.2 |
24/03/22 | 16:34 | IM00BYYPQX37 | 10000 | 91 |
24/03/22 | 15:24 | IM00BYYPQX37 | 537 | 92.96 |
24/03/22 | 15:20 | IM00BYYPQX37 | 10746 | 93 |
24/03/22 | 15:04 | IM00BYYPQX37 | 10764 | 92.9 |
24/03/22 | 15:03 | IM00BYYPQX37 | 23 | 91.2 |
24/03/22 | 14:52 | IM00BYYPQX37 | 1507 | 91.68 |
24/03/22 | 14:44 | IM00BYYPQX37 | 2630 | 91.2 |
24/03/22 | 13:30 | IM00BYYPQX37 | 5000 | 90 |
24/03/22 | 13:14 | IM00BYYPQX37 | 1615 | 92.9 |
24/03/22 | 12:58 | IM00BYYPQX37 | 1100 | 92.9 |
24/03/22 | 12:46 | IM00BYYPQX37 | 10000 | 91.75 |
24/03/22 | 12:22 | IM00BYYPQX37 | 2178 | 91.8 |
24/03/22 | 12:10 | IM00BYYPQX37 | 2236 | 90 |
24/03/22 | 12:02 | IM00BYYPQX37 | 531 | 91.8 |
24/03/22 | 11:44 | IM00BYYPQX37 | 12000 | 92.6 |
24/03/22 | 10:37 | IM00BYYPQX37 | 10000 | 93.3 |
24/03/22 | 10:31 | IM00BYYPQX37 | 94 | 92.975 |
24/03/22 | 10:23 | IM00BYYPQX37 | 5000 | 92.975 |
24/03/22 | 10:08 | IM00BYYPQX37 | 169 | 93 |
24/03/22 | 09:26 | IM00BYYPQX37 | 20000 | 89.5 |
24/03/22 | 09:18 | IM00BYYPQX37 | 2254 | 92.6 |
24/03/22 | 09:17 | IM00BYYPQX37 | 1613 | 92.6 |
24/03/22 | 09:16 | IM00BYYPQX37 | 2500 | 92.695 |
24/03/22 | 09:10 | IM00BYYPQX37 | 20000 | 89.25 |
24/03/22 | 08:48 | IM00BYYPQX37 | 2820 | 92 |
24/03/22 | 08:42 | IM00BYYPQX37 | 481 | 91 |
24/03/22 | 08:30 | IM00BYYPQX37 | 2813 | 90 |
24/03/22 | 08:30 | IM00BYYPQX37 | 542 | 90 |
24/03/22 | 08:06 | IM00BYYPQX37 | 500 | 90 |
23/03/22 | 16:18 | IM00BYYPQX37 | 1000 | 89.5 |
23/03/22 | 14:25 | IM00BYYPQX37 | 6338 | 88 |
23/03/22 | 13:37 | IM00BYYPQX37 | 1150 | 88 |
23/03/22 | 13:31 | IM00BYYPQX37 | 542 | 90 |
23/03/22 | 13:29 | IM00BYYPQX37 | 748 | 88 |
23/03/22 | 13:22 | IM00BYYPQX37 | 6000 | 89 |
23/03/22 | 13:22 | IM00BYYPQX37 | 30000 | 89 |
23/03/22 | 12:45 | IM00BYYPQX37 | 11917 | 88 |
23/03/22 | 12:21 | IM00BYYPQX37 | 860 | 86 |
23/03/22 | 12:20 | IM00BYYPQX37 | 401 | 84.7 |
23/03/22 | 12:19 | IM00BYYPQX37 | 401 | 84.7 |
23/03/22 | 12:19 | IM00BYYPQX37 | 401 | 84.7 |
23/03/22 | 11:46 | IM00BYYPQX37 | 50000 | 88 |
23/03/22 | 09:13 | IM00BYYPQX37 | 2857 | 84 |
23/03/22 | 08:31 | IM00BYYPQX37 | 4000 | 84.2 |
23/03/22 | 08:14 | IM00BYYPQX37 | 1500 | 84.2 |
23/03/22 | 08:05 | IM00BYYPQX37 | 5800 | 83.7 |
23/03/22 | 08:03 | IM00BYYPQX37 | 11933 | 83.695 |
22/03/22 | 16:28 | IM00BYYPQX37 | 14984 | 81.5 |
22/03/22 | 16:28 | IM00BYYPQX37 | 2000 | 83.7 |
22/03/22 | 16:11 | IM00BYYPQX37 | 20000 | 82 |
22/03/22 | 16:11 | IM00BYYPQX37 | 2500 | 84 |
22/03/22 | 16:11 | IM00BYYPQX37 | 2000 | 85 |
22/03/22 | 16:05 | IM00BYYPQX37 | 61 | 82 |
22/03/22 | 16:01 | IM00BYYPQX37 | 5786 | 85 |
22/03/22 | 15:56 | IM00BYYPQX37 | 2369 | 84 |
22/03/22 | 15:03 | IM00BYYPQX37 | 1205 | 83.4 |
22/03/22 | 15:03 | IM00BYYPQX37 | 2 | 83 |
22/03/22 | 14:41 | IM00BYYPQX37 | 2983 | 83.4 |
22/03/22 | 14:39 | IM00BYYPQX37 | 294 | 83.4 |
22/03/22 | 14:00 | IM00BYYPQX37 | 2092 | 84 |
22/03/22 | 13:40 | IM00BYYPQX37 | 1199 | 83.4 |
22/03/22 | 13:10 | IM00BYYPQX37 | 1322 | 83.4 |
22/03/22 | 12:22 | IM00BYYPQX37 | 2387 | 83.4 |
22/03/22 | 10:33 | IM00BYYPQX37 | 100 | 83.4 |
22/03/22 | 10:06 | IM00BYYPQX37 | 4800 | 83 |
22/03/22 | 08:56 | IM00BYYPQX37 | 15000 | 85 |
22/03/22 | 08:55 | IM00BYYPQX37 | 5000 | 82.4 |
22/03/22 | 08:26 | IM00BYYPQX37 | 12180 | 82 |
22/03/22 | 08:13 | IM00BYYPQX37 | 5942 | 81 |
22/03/22 | 08:10 | IM00BYYPQX37 | 6338 | 81 |
21/03/22 | 16:23 | IM00BYYPQX37 | 6750 | 80.5 |
21/03/22 | 16:12 | IM00BYYPQX37 | 642 | 80.03 |
21/03/22 | 16:09 | IM00BYYPQX37 | 1249 | 80.03 |
21/03/22 | 15:43 | IM00BYYPQX37 | 5000 | 80.05 |
21/03/22 | 15:26 | IM00BYYPQX37 | 250 | 80.03 |
21/03/22 | 15:12 | IM00BYYPQX37 | 286 | 80.05 |
21/03/22 | 15:11 | IM00BYYPQX37 | 2500 | 80.05 |
21/03/22 | 14:41 | IM00BYYPQX37 | 2589 | 80.03 |
21/03/22 | 14:41 | IM00BYYPQX37 | 2500 | 80.05 |
21/03/22 | 12:32 | IM00BYYPQX37 | 3125 | 79.4 |
21/03/22 | 12:32 | IM00BYYPQX37 | 3126 | 79.4 |
21/03/22 | 10:09 | IM00BYYPQX37 | 1250 | 81.8 |
21/03/22 | 10:04 | IM00BYYPQX37 | 4556 | 81.8 |
21/03/22 | 09:47 | IM00BYYPQX37 | 12714 | 81.66 |
21/03/22 | 09:29 | IM00BYYPQX37 | 740 | 79 |
21/03/22 | 08:07 | IM00BYYPQX37 | 84 | 81 |
18/03/22 | 16:32 | IM00BYYPQX37 | 21123 | 79.237 |
18/03/22 | 15:03 | IM00BYYPQX37 | 1 | 81.2 |
18/03/22 | 15:03 | IM00BYYPQX37 | 1 | 80.05 |
18/03/22 | 14:10 | IM00BYYPQX37 | 5000 | 80 |
18/03/22 | 13:56 | IM00BYYPQX37 | 1000 | 81 |
18/03/22 | 13:16 | IM00BYYPQX37 | 2499 | 80.05 |
18/03/22 | 12:21 | IM00BYYPQX37 | 2500 | 80.05 |
18/03/22 | 12:17 | IM00BYYPQX37 | 3856 | 79.88 |
18/03/22 | 09:45 | IM00BYYPQX37 | 216 | 81 |
18/03/22 | 08:06 | IM00BYYPQX37 | 102 | 81 |
17/03/22 | 16:24 | IM00BYYPQX37 | 10000 | 79.5 |
17/03/22 | 16:23 | IM00BYYPQX37 | 6049 | 81 |
17/03/22 | 15:23 | IM00BYYPQX37 | 12080 | 82.725 |
17/03/22 | 14:56 | IM00BYYPQX37 | 10000 | 79 |
17/03/22 | 14:03 | IM00BYYPQX37 | 6305 | 79.5 |
17/03/22 | 13:00 | IM00BYYPQX37 | 107 | 81.55 |
17/03/22 | 11:13 | IM00BYYPQX37 | 100 | 81.55 |
17/03/22 | 10:48 | IM00BYYPQX37 | 2500 | 79.4 |
17/03/22 | 09:56 | IM00BYYPQX37 | 312 | 80.3 |
17/03/22 | 09:41 | IM00BYYPQX37 | 1222 | 81.8 |
17/03/22 | 09:28 | IM00BYYPQX37 | 1261 | 80.3 |
17/03/22 | 08:43 | IM00BYYPQX37 | 3041 | 81.8 |
17/03/22 | 08:38 | IM00BYYPQX37 | 128 | 81.8 |
17/03/22 | 08:37 | IM00BYYPQX37 | 61 | 81.8 |
17/03/22 | 08:32 | IM00BYYPQX37 | 1669 | 80.3 |
17/03/22 | 08:02 | IM00BYYPQX37 | 4077 | 80.93 |
17/03/22 | 08:02 | IM00BYYPQX37 | 3074 | 80.93 |
16/03/22 | 16:38 | IM00BYYPQX37 | 424 | 82 |
16/03/22 | 16:16 | IM00BYYPQX37 | 25000 | 80.5 |
16/03/22 | 16:01 | IM00BYYPQX37 | 160 | 80.3 |
16/03/22 | 15:57 | IM00BYYPQX37 | 5759 | 80.23 |
16/03/22 | 15:10 | IM00BYYPQX37 | 1870 | 80.23 |
16/03/22 | 14:57 | IM00BYYPQX37 | 18378 | 79.5 |
16/03/22 | 14:13 | IM00BYYPQX37 | 300 | 81.8 |
16/03/22 | 13:44 | IM00BYYPQX37 | 2436 | 81.59 |
16/03/22 | 13:27 | IM00BYYPQX37 | 2000 | 80.18 |
16/03/22 | 13:23 | IM00BYYPQX37 | 1228 | 81.4 |
16/03/22 | 13:20 | IM00BYYPQX37 | 20000 | 81 |
16/03/22 | 12:04 | IM00BYYPQX37 | 207 | 81.4 |
16/03/22 | 11:25 | IM00BYYPQX37 | 3064 | 81.59 |
16/03/22 | 10:13 | IM00BYYPQX37 | 2441 | 81.66 |
16/03/22 | 10:02 | IM00BYYPQX37 | 3375 | 81.88 |
16/03/22 | 09:37 | IM00BYYPQX37 | 400 | 81.9 |
16/03/22 | 09:37 | IM00BYYPQX37 | 21765 | 82.7 |
16/03/22 | 09:37 | IM00BYYPQX37 | 21765 | 82.75 |
16/03/22 | 09:16 | IM00BYYPQX37 | 2229 | 82 |
16/03/22 | 08:58 | IM00BYYPQX37 | 25000 | 80 |
16/03/22 | 08:56 | IM00BYYPQX37 | 1477 | 78.125 |
16/03/22 | 08:33 | IM00BYYPQX37 | 25316 | 79 |
16/03/22 | 08:17 | IM00BYYPQX37 | 3181 | 78.4 |
15/03/22 | 16:28 | IM00BYYPQX37 | 220 | 78.1 |
15/03/22 | 16:27 | IM00BYYPQX37 | 2630 | 78.3 |
15/03/22 | 16:17 | IM00BYYPQX37 | 50000 | 80 |
15/03/22 | 15:46 | IM00BYYPQX37 | 589 | 78.1 |
15/03/22 | 15:31 | IM00BYYPQX37 | 4928 | 78.3 |
15/03/22 | 15:26 | IM00BYYPQX37 | 242 | 78.3 |
15/03/22 | 15:25 | IM00BYYPQX37 | 242 | 78.3 |
15/03/22 | 15:24 | IM00BYYPQX37 | 242 | 78.3 |
15/03/22 | 15:17 | IM00BYYPQX37 | 112 | 78.3 |
15/03/22 | 11:40 | IM00BYYPQX37 | 567 | 78.4 |
15/03/22 | 10:37 | IM00BYYPQX37 | 2607 | 78.49 |
15/03/22 | 10:32 | IM00BYYPQX37 | 375 | 78.5 |
15/03/22 | 10:31 | IM00BYYPQX37 | 2547 | 78.5 |
15/03/22 | 10:13 | IM00BYYPQX37 | 174 | 79 |
15/03/22 | 09:21 | IM00BYYPQX37 | 14576 | 78.25 |
15/03/22 | 09:16 | IM00BYYPQX37 | 17731 | 78.5 |
14/03/22 | 16:29 | IM00BYYPQX37 | 2500 | 82 |
14/03/22 | 16:16 | IM00BYYPQX37 | 15027 | 80 |
14/03/22 | 15:52 | IM00BYYPQX37 | 500 | 82 |
14/03/22 | 09:41 | IM00BYYPQX37 | 20000 | 82 |
14/03/22 | 09:06 | IM00BYYPQX37 | 1176 | 84 |
14/03/22 | 08:26 | IM00BYYPQX37 | 15647 | 82 |
14/03/22 | 08:09 | IM00BYYPQX37 | 2703 | 85 |
11/03/22 | 15:24 | IM00BYYPQX37 | 269 | 86.5 |
11/03/22 | 15:01 | IM00BYYPQX37 | 35000 | 86 |
11/03/22 | 14:30 | IM00BYYPQX37 | 216 | 86.876 |
11/03/22 | 13:39 | IM00BYYPQX37 | 1100 | 86.876 |
11/03/22 | 13:18 | IM00BYYPQX37 | 4480 | 86.9 |
11/03/22 | 11:58 | IM00BYYPQX37 | 911 | 86.4875 |
11/03/22 | 11:53 | IM00BYYPQX37 | 22490 | 88.9 |
11/03/22 | 11:51 | IM00BYYPQX37 | 1145 | 86.4875 |
11/03/22 | 08:10 | IM00BYYPQX37 | 2346 | 86.5 |
11/03/22 | 08:04 | IM00BYYPQX37 | 564 | 86.5 |
10/03/22 | 16:17 | IM00BYYPQX37 | 120 | 89 |
10/03/22 | 15:48 | IM00BYYPQX37 | 220 | 85 |
10/03/22 | 15:07 | IM00BYYPQX37 | 568 | 88 |
10/03/22 | 15:03 | IM00BYYPQX37 | 1 | 85.25 |
10/03/22 | 15:03 | IM00BYYPQX37 | 3 | 86.5 |
10/03/22 | 11:14 | IM00BYYPQX37 | 298 | 85 |
10/03/22 | 09:48 | IM00BYYPQX37 | 2563 | 86 |
10/03/22 | 08:56 | IM00BYYPQX37 | 4685 | 87 |
10/03/22 | 08:38 | IM00BYYPQX37 | 5000 | 87 |
10/03/22 | 08:25 | IM00BYYPQX37 | 10000 | 87 |
10/03/22 | 08:12 | IM00BYYPQX37 | 5000 | 89.1 |
10/03/22 | 08:07 | IM00BYYPQX37 | 5422 | 89.1 |
10/03/22 | 08:03 | IM00BYYPQX37 | 2297 | 89.1 |
09/03/22 | 15:58 | IM00BYYPQX37 | 2500 | 91.5 |
09/03/22 | 15:43 | IM00BYYPQX37 | 4389 | 89 |
09/03/22 | 15:24 | IM00BYYPQX37 | 18145 | 88.25 |
09/03/22 | 15:23 | IM00BYYPQX37 | 10982 | 91 |
09/03/22 | 15:14 | IM00BYYPQX37 | 1093 | 91 |
09/03/22 | 15:00 | IM00BYYPQX37 | 5000 | 88 |
09/03/22 | 14:34 | IM00BYYPQX37 | 4500 | 88.3 |
09/03/22 | 13:26 | IM00BYYPQX37 | 2500 | 90 |
09/03/22 | 13:26 | IM00BYYPQX37 | 88 | 90 |
09/03/22 | 13:25 | IM00BYYPQX37 | 2500 | 90 |
09/03/22 | 13:23 | IM00BYYPQX37 | 555 | 90 |
09/03/22 | 12:57 | IM00BYYPQX37 | 48 | 90 |
09/03/22 | 12:07 | IM00BYYPQX37 | 2000 | 89.7 |
09/03/22 | 12:01 | IM00BYYPQX37 | 3417 | 87.4 |
09/03/22 | 11:55 | IM00BYYPQX37 | 2024 | 87 |
09/03/22 | 11:52 | IM00BYYPQX37 | 8691 | 87 |
09/03/22 | 11:46 | IM00BYYPQX37 | 4000 | 90 |
09/03/22 | 11:23 | IM00BYYPQX37 | 712 | 90 |
09/03/22 | 10:01 | IM00BYYPQX37 | 250 | 88 |
09/03/22 | 09:58 | IM00BYYPQX37 | 295 | 88 |
09/03/22 | 09:57 | IM00BYYPQX37 | 1000 | 88 |
09/03/22 | 09:52 | IM00BYYPQX37 | 50 | 86.4 |
09/03/22 | 09:37 | IM00BYYPQX37 | 10000 | 87 |
09/03/22 | 08:22 | IM00BYYPQX37 | 22988 | 87 |
09/03/22 | 08:15 | IM00BYYPQX37 | 4415 | 84.8 |
09/03/22 | 08:06 | IM00BYYPQX37 | 589 | 84.8 |
09/03/22 | 08:06 | IM00BYYPQX37 | 5422 | 84.8 |
09/03/22 | 08:06 | IM00BYYPQX37 | 589 | 84.8 |
09/03/22 | 08:05 | IM00BYYPQX37 | 520 | 83.5 |
08/03/22 | 16:03 | IM00BYYPQX37 | 7500 | 81 |
08/03/22 | 15:37 | IM00BYYPQX37 | 2700 | 82 |
08/03/22 | 15:03 | IM00BYYPQX37 | 11 | 82 |
08/03/22 | 14:17 | IM00BYYPQX37 | 2000 | 83 |
08/03/22 | 13:59 | IM00BYYPQX37 | 1000 | 82.75 |
08/03/22 | 13:40 | IM00BYYPQX37 | 18500 | 84 |
08/03/22 | 13:40 | IM00BYYPQX37 | 4217 | 83 |
08/03/22 | 13:32 | IM00BYYPQX37 | 7301 | 83 |
08/03/22 | 13:20 | IM00BYYPQX37 | 2421 | 83 |
08/03/22 | 13:13 | IM00BYYPQX37 | 3207 | 82.75 |
08/03/22 | 12:37 | IM00BYYPQX37 | 1880 | 83 |
08/03/22 | 12:15 | IM00BYYPQX37 | 47400 | 83 |
08/03/22 | 09:19 | IM00BYYPQX37 | 2000 | 83 |
08/03/22 | 08:58 | IM00BYYPQX37 | 600 | 83.1 |
08/03/22 | 08:15 | IM00BYYPQX37 | 731 | 83 |
08/03/22 | 08:01 | IM00BYYPQX37 | 4209 | 83 |
07/03/22 | 16:41 | IM00BYYPQX37 | 17500 | 82 |
07/03/22 | 15:41 | IM00BYYPQX37 | 2500 | 83 |
07/03/22 | 14:03 | IM00BYYPQX37 | 1000 | 83 |
07/03/22 | 14:03 | IM00BYYPQX37 | 1000 | 82.85 |
07/03/22 | 14:03 | IM00BYYPQX37 | 1000 | 82.85 |
07/03/22 | 13:51 | IM00BYYPQX37 | 46768 | 85.5 |
07/03/22 | 12:51 | IM00BYYPQX37 | 3037 | 82 |
07/03/22 | 12:17 | IM00BYYPQX37 | 1234 | 81 |
07/03/22 | 11:48 | IM00BYYPQX37 | 17500 | 82 |
07/03/22 | 11:25 | IM00BYYPQX37 | 4174 | 80.3058 |
07/03/22 | 11:16 | IM00BYYPQX37 | 68 | 81.6 |
07/03/22 | 11:10 | IM00BYYPQX37 | 6000 | 80.3058 |
07/03/22 | 10:18 | IM00BYYPQX37 | 1200 | 80.25 |
07/03/22 | 10:07 | IM00BYYPQX37 | 470 | 80.25 |
07/03/22 | 10:00 | IM00BYYPQX37 | 10000 | 81.7 |
07/03/22 | 09:38 | IM00BYYPQX37 | 305 | 81.7 |
07/03/22 | 09:29 | IM00BYYPQX37 | 10000 | 80.275 |
07/03/22 | 09:18 | IM00BYYPQX37 | 416 | 81.6 |
07/03/22 | 09:17 | IM00BYYPQX37 | 193 | 81.6 |
07/03/22 | 09:16 | IM00BYYPQX37 | 1500 | 81.6 |
07/03/22 | 09:16 | IM00BYYPQX37 | 1000 | 79.04 |
07/03/22 | 08:59 | IM00BYYPQX37 | 10000 | 81.55 |
07/03/22 | 08:59 | IM00BYYPQX37 | 1492 | 81.52 |
07/03/22 | 08:57 | IM00BYYPQX37 | 2593 | 81.55 |
07/03/22 | 08:54 | IM00BYYPQX37 | 500 | 81.55 |
07/03/22 | 08:29 | IM00BYYPQX37 | 4000 | 81.52 |
04/03/22 | 16:36 | IM00BYYPQX37 | 25000 | 83 |
04/03/22 | 16:16 | IM00BYYPQX37 | 1000 | 82.04 |
04/03/22 | 16:08 | IM00BYYPQX37 | 13857 | 81.25 |
04/03/22 | 15:42 | IM00BYYPQX37 | 35000 | 82.71 |
04/03/22 | 15:31 | IM00BYYPQX37 | 60000 | 82 |
04/03/22 | 14:42 | IM00BYYPQX37 | 2500 | 84 |
04/03/22 | 13:37 | IM00BYYPQX37 | 11040 | 83.3288 |
04/03/22 | 13:17 | IM00BYYPQX37 | 20000 | 85.5 |
04/03/22 | 13:06 | IM00BYYPQX37 | 779 | 81.075 |
04/03/22 | 11:18 | IM00BYYPQX37 | 4113 | 81.075 |
04/03/22 | 11:09 | IM00BYYPQX37 | 1817 | 81.125 |
04/03/22 | 10:49 | IM00BYYPQX37 | 3000 | 81.125 |
04/03/22 | 10:05 | IM00BYYPQX37 | 747 | 81 |
04/03/22 | 09:52 | IM00BYYPQX37 | 591 | 82.5 |
04/03/22 | 09:31 | IM00BYYPQX37 | 755 | 83 |
04/03/22 | 09:21 | IM00BYYPQX37 | 4000 | 81.05 |
04/03/22 | 08:47 | IM00BYYPQX37 | 4788 | 82.5 |
04/03/22 | 08:10 | IM00BYYPQX37 | 7345 | 81 |
04/03/22 | 08:10 | IM00BYYPQX37 | 5681 | 81.25 |
03/03/22 | 16:47 | IM00BYYPQX37 | 20000 | 83 |
03/03/22 | 16:46 | IM00BYYPQX37 | 10000 | 86 |
03/03/22 | 16:34 | IM00BYYPQX37 | 5000 | 83 |
03/03/22 | 16:30 | IM00BYYPQX37 | 75000 | 83 |
03/03/22 | 15:45 | IM00BYYPQX37 | 10000 | 82.5 |
03/03/22 | 15:29 | IM00BYYPQX37 | 5000 | 85 |
03/03/22 | 15:27 | IM00BYYPQX37 | 20000 | 83 |
03/03/22 | 15:21 | IM00BYYPQX37 | 1065 | 83.6 |
03/03/22 | 15:20 | IM00BYYPQX37 | 2500 | 83 |
03/03/22 | 15:20 | IM00BYYPQX37 | 2500 | 83 |
03/03/22 | 15:20 | IM00BYYPQX37 | 2500 | 83 |
03/03/22 | 15:19 | IM00BYYPQX37 | 20000 | 82.5 |
03/03/22 | 11:34 | IM00BYYPQX37 | 2500 | 86 |
03/03/22 | 11:33 | IM00BYYPQX37 | 15000 | 84.5 |
03/03/22 | 11:23 | IM00BYYPQX37 | 2486 | 88 |
03/03/22 | 09:01 | IM00BYYPQX37 | 20000 | 87.45 |
03/03/22 | 08:43 | IM00BYYPQX37 | 12277 | 86 |
03/03/22 | 08:35 | IM00BYYPQX37 | 5782 | 86.3 |
03/03/22 | 08:10 | IM00BYYPQX37 | 2500 | 86.4 |
03/03/22 | 08:02 | IM00BYYPQX37 | 216 | 86.9 |
02/03/22 | 16:38 | IM00BYYPQX37 | 20000 | 86 |
02/03/22 | 16:14 | IM00BYYPQX37 | 565 | 87 |
02/03/22 | 16:14 | IM00BYYPQX37 | 905 | 87 |
02/03/22 | 15:46 | IM00BYYPQX37 | 5000 | 87 |
02/03/22 | 13:45 | IM00BYYPQX37 | 3507 | 87.3 |
02/03/22 | 11:37 | IM00BYYPQX37 | 12145 | 86 |
02/03/22 | 11:11 | IM00BYYPQX37 | 2500 | 88.4 |
02/03/22 | 08:55 | IM00BYYPQX37 | 846 | 88.5 |
02/03/22 | 08:07 | IM00BYYPQX37 | 491 | 90 |
01/03/22 | 16:32 | IM00BYYPQX37 | 9835 | 88 |
01/03/22 | 15:53 | IM00BYYPQX37 | 1000 | 91 |
01/03/22 | 15:30 | IM00BYYPQX37 | 1815 | 91 |
01/03/22 | 15:15 | IM00BYYPQX37 | 2298 | 90 |
01/03/22 | 14:53 | IM00BYYPQX37 | 2181 | 88.4 |
01/03/22 | 14:36 | IM00BYYPQX37 | 6194 | 90 |
01/03/22 | 12:54 | IM00BYYPQX37 | 10000 | 90 |
01/03/22 | 12:22 | IM00BYYPQX37 | 2000 | 90 |
01/03/22 | 12:04 | IM00BYYPQX37 | 5000 | 93 |
01/03/22 | 12:04 | IM00BYYPQX37 | 5000 | 92.25 |
01/03/22 | 11:51 | IM00BYYPQX37 | 285 | 90 |
01/03/22 | 11:18 | IM00BYYPQX37 | 100 | 90.9 |
01/03/22 | 11:08 | IM00BYYPQX37 | 11000 | 90 |
01/03/22 | 10:45 | IM00BYYPQX37 | 300 | 91.2 |
01/03/22 | 10:18 | IM00BYYPQX37 | 1084 | 91.44 |
01/03/22 | 10:12 | IM00BYYPQX37 | 15000 | 90.5 |
01/03/22 | 10:12 | IM00BYYPQX37 | 15000 | 91.5 |
01/03/22 | 09:55 | IM00BYYPQX37 | 23500 | 88.5 |
01/03/22 | 09:20 | IM00BYYPQX37 | 2199 | 91.5 |
01/03/22 | 08:58 | IM00BYYPQX37 | 2000 | 90.3 |
01/03/22 | 08:41 | IM00BYYPQX37 | 554 | 90.25 |
01/03/22 | 08:40 | IM00BYYPQX37 | 1817 | 90 |
01/03/22 | 08:37 | IM00BYYPQX37 | 2181 | 89.5 |
01/03/22 | 08:30 | IM00BYYPQX37 | 111 | 89.48 |
01/03/22 | 08:24 | IM00BYYPQX37 | 22437 | 90 |
01/03/22 | 08:24 | IM00BYYPQX37 | 23000 | 90 |
01/03/22 | 08:23 | IM00BYYPQX37 | 229 | 89.25 |
01/03/22 | 08:20 | IM00BYYPQX37 | 2259 | 88 |
01/03/22 | 08:16 | IM00BYYPQX37 | 5000 | 88.0909 |
01/03/22 | 08:09 | IM00BYYPQX37 | 938 | 84 |
28/02/22 | 16:29 | IM00BYYPQX37 | 6000 | 85 |
28/02/22 | 16:27 | IM00BYYPQX37 | 40000 | 79 |
28/02/22 | 16:26 | IM00BYYPQX37 | 384 | 82.7 |
28/02/22 | 16:18 | IM00BYYPQX37 | 5 | 82 |
28/02/22 | 16:18 | IM00BYYPQX37 | 5 | 82 |
28/02/22 | 16:17 | IM00BYYPQX37 | 1000 | 82 |
28/02/22 | 15:51 | IM00BYYPQX37 | 3448 | 80 |
28/02/22 | 15:46 | IM00BYYPQX37 | 5000 | 81.5 |
28/02/22 | 15:33 | IM00BYYPQX37 | 929 | 80.2 |
28/02/22 | 15:32 | IM00BYYPQX37 | 2000 | 80 |
28/02/22 | 15:30 | IM00BYYPQX37 | 5753 | 80 |
28/02/22 | 15:26 | IM00BYYPQX37 | 5681 | 79.8 |
28/02/22 | 15:11 | IM00BYYPQX37 | 27573 | 78.5 |
28/02/22 | 14:08 | IM00BYYPQX37 | 2524 | 79 |
28/02/22 | 10:46 | IM00BYYPQX37 | 10000 | 78.5 |
28/02/22 | 10:43 | IM00BYYPQX37 | 1000 | 79 |
28/02/22 | 10:42 | IM00BYYPQX37 | 2400 | 78.4 |
28/02/22 | 10:37 | IM00BYYPQX37 | 1421 | 78.5 |
28/02/22 | 10:28 | IM00BYYPQX37 | 77 | 78.4 |
28/02/22 | 10:26 | IM00BYYPQX37 | 80 | 78.4 |
28/02/22 | 09:32 | IM00BYYPQX37 | 484 | 79 |
28/02/22 | 09:23 | IM00BYYPQX37 | 26250 | 80 |
28/02/22 | 09:16 | IM00BYYPQX37 | 109 | 78.25 |
28/02/22 | 09:15 | IM00BYYPQX37 | 3627 | 78.25 |
28/02/22 | 09:04 | IM00BYYPQX37 | 20000 | 80 |
28/02/22 | 09:04 | IM00BYYPQX37 | 1795 | 78.2 |
28/02/22 | 08:51 | IM00BYYPQX37 | 2918 | 78.055 |
28/02/22 | 08:43 | IM00BYYPQX37 | 156 | 79.4 |
28/02/22 | 08:20 | IM00BYYPQX37 | 251 | 79.4 |
28/02/22 | 08:10 | IM00BYYPQX37 | 5275 | 77 |
28/02/22 | 08:09 | IM00BYYPQX37 | 2500 | 81 |
28/02/22 | 08:06 | IM00BYYPQX37 | 2000 | 81 |
28/02/22 | 08:03 | IM00BYYPQX37 | 616 | 79.2 |
25/02/22 | 16:38 | IM00BYYPQX37 | 75000 | 80.54 |
25/02/22 | 16:19 | IM00BYYPQX37 | 2500 | 80 |
25/02/22 | 16:18 | IM00BYYPQX37 | 20000 | 78.5 |
25/02/22 | 16:17 | IM00BYYPQX37 | 2020 | 81 |
25/02/22 | 15:56 | IM00BYYPQX37 | 20000 | 80.125 |
25/02/22 | 15:52 | IM00BYYPQX37 | 337 | 81.6 |
25/02/22 | 15:49 | IM00BYYPQX37 | 955 | 80.4 |
25/02/22 | 15:11 | IM00BYYPQX37 | 16000 | 80.2 |
25/02/22 | 15:04 | IM00BYYPQX37 | 1 | 80.4 |
25/02/22 | 15:04 | IM00BYYPQX37 | 1 | 81.8 |
25/02/22 | 14:51 | IM00BYYPQX37 | 1000 | 81.8 |
25/02/22 | 14:43 | IM00BYYPQX37 | 3367 | 81.8 |
25/02/22 | 14:10 | IM00BYYPQX37 | 65498 | 80 |
25/02/22 | 14:08 | IM00BYYPQX37 | 2500 | 81.55 |
25/02/22 | 13:40 | IM00BYYPQX37 | 237 | 81.55 |
25/02/22 | 13:20 | IM00BYYPQX37 | 3661 | 81.6 |
25/02/22 | 13:12 | IM00BYYPQX37 | 2000 | 81.999 |
25/02/22 | 13:12 | IM00BYYPQX37 | 2093 | 81.93 |
25/02/22 | 13:11 | IM00BYYPQX37 | 2500 | 81.72 |
25/02/22 | 13:02 | IM00BYYPQX37 | 28144 | 81.7 |
25/02/22 | 12:15 | IM00BYYPQX37 | 24691 | 81 |
25/02/22 | 12:04 | IM00BYYPQX37 | 21 | 81 |
25/02/22 | 12:02 | IM00BYYPQX37 | 550 | 79.6 |
25/02/22 | 11:58 | IM00BYYPQX37 | 2469 | 81 |
25/02/22 | 11:51 | IM00BYYPQX37 | 5000 | 80 |
25/02/22 | 11:49 | IM00BYYPQX37 | 1000 | 81.2 |
25/02/22 | 11:48 | IM00BYYPQX37 | 2500 | 80 |
25/02/22 | 11:46 | IM00BYYPQX37 | 18742 | 80 |
25/02/22 | 11:43 | IM00BYYPQX37 | 736 | 79.86 |
25/02/22 | 11:02 | IM00BYYPQX37 | 2489 | 79.86 |
25/02/22 | 10:56 | IM00BYYPQX37 | 19350 | 78.7 |
25/02/22 | 10:54 | IM00BYYPQX37 | 25000 | 78.1375 |
25/02/22 | 10:44 | IM00BYYPQX37 | 921 | 78.1375 |
25/02/22 | 09:52 | IM00BYYPQX37 | 1247 | 79.79 |
25/02/22 | 09:49 | IM00BYYPQX37 | 300 | 79.79 |
25/02/22 | 09:18 | IM00BYYPQX37 | 2500 | 78.5 |
25/02/22 | 09:13 | IM00BYYPQX37 | 20 | 78.5 |
25/02/22 | 09:13 | IM00BYYPQX37 | 1385 | 78.47 |
25/02/22 | 09:10 | IM00BYYPQX37 | 33 | 78.47 |
25/02/22 | 09:03 | IM00BYYPQX37 | 992 | 78 |
25/02/22 | 09:01 | IM00BYYPQX37 | 400 | 78 |
25/02/22 | 08:30 | IM00BYYPQX37 | 96 | 76.5 |
25/02/22 | 08:26 | IM00BYYPQX37 | 488 | 78.38 |
25/02/22 | 08:17 | IM00BYYPQX37 | 1000 | 78.38 |
25/02/22 | 08:11 | IM00BYYPQX37 | 5000 | 77 |
25/02/22 | 08:08 | IM00BYYPQX37 | 1000 | 77 |
25/02/22 | 08:07 | IM00BYYPQX37 | 2918 | 76.9 |
24/02/22 | 16:32 | IM00BYYPQX37 | 25000 | 75 |
24/02/22 | 16:27 | IM00BYYPQX37 | 150000 | 73.33 |
24/02/22 | 16:17 | IM00BYYPQX37 | 2297 | 74 |
24/02/22 | 16:12 | IM00BYYPQX37 | 811 | 75.2 |
24/02/22 | 15:59 | IM00BYYPQX37 | 2027 | 74 |
24/02/22 | 15:56 | IM00BYYPQX37 | 2000 | 74 |
24/02/22 | 15:11 | IM00BYYPQX37 | 3000 | 72.5 |
24/02/22 | 15:03 | IM00BYYPQX37 | 31 | 74 |
24/02/22 | 14:59 | IM00BYYPQX37 | 2000 | 76 |
24/02/22 | 14:55 | IM00BYYPQX37 | 1450 | 74.4 |
24/02/22 | 14:54 | IM00BYYPQX37 | 1450 | 74.4 |
24/02/22 | 14:53 | IM00BYYPQX37 | 1450 | 73.9 |
24/02/22 | 14:53 | IM00BYYPQX37 | 1450 | 73.9 |
24/02/22 | 14:49 | IM00BYYPQX37 | 6000 | 72.3 |
24/02/22 | 14:40 | IM00BYYPQX37 | 5000 | 73.5 |
24/02/22 | 14:39 | IM00BYYPQX37 | 1000 | 72.7 |
24/02/22 | 14:38 | IM00BYYPQX37 | 55000 | 72.055 |
24/02/22 | 14:25 | IM00BYYPQX37 | 27292 | 72.5 |
24/02/22 | 14:24 | IM00BYYPQX37 | 625 | 72.055 |
24/02/22 | 13:57 | IM00BYYPQX37 | 1492 | 72.7 |
24/02/22 | 13:57 | IM00BYYPQX37 | 1893 | 72.055 |
24/02/22 | 13:39 | IM00BYYPQX37 | 1000 | 73 |
24/02/22 | 12:42 | IM00BYYPQX37 | 2553 | 73.2 |
24/02/22 | 12:39 | IM00BYYPQX37 | 1309 | 72.125 |
24/02/22 | 12:24 | IM00BYYPQX37 | 15000 | 72 |
24/02/22 | 11:57 | IM00BYYPQX37 | 1500 | 72.125 |
24/02/22 | 11:09 | IM00BYYPQX37 | 1689 | 73.3 |
24/02/22 | 11:04 | IM00BYYPQX37 | 1356 | 73.3 |
24/02/22 | 11:00 | IM00BYYPQX37 | 3000 | 72 |
24/02/22 | 10:50 | IM00BYYPQX37 | 6945 | 72 |
24/02/22 | 10:45 | IM00BYYPQX37 | 327 | 73.35 |
24/02/22 | 10:37 | IM00BYYPQX37 | 150 | 74 |
24/02/22 | 10:20 | IM00BYYPQX37 | 1949 | 72 |
24/02/22 | 10:14 | IM00BYYPQX37 | 600 | 72 |
24/02/22 | 10:01 | IM00BYYPQX37 | 6926 | 72.2 |
24/02/22 | 09:56 | IM00BYYPQX37 | 20000 | 71 |
24/02/22 | 09:52 | IM00BYYPQX37 | 672 | 74.4 |
24/02/22 | 09:41 | IM00BYYPQX37 | 2900 | 74.4 |
24/02/22 | 09:32 | IM00BYYPQX37 | 2500 | 71.7 |
24/02/22 | 09:15 | IM00BYYPQX37 | 10140 | 71 |
24/02/22 | 09:11 | IM00BYYPQX37 | 2000 | 71.66 |
24/02/22 | 09:10 | IM00BYYPQX37 | 2500 | 72.4 |
24/02/22 | 09:09 | IM00BYYPQX37 | 10000 | 71.555 |
24/02/22 | 09:08 | IM00BYYPQX37 | 2000 | 71.4 |
24/02/22 | 09:06 | IM00BYYPQX37 | 10000 | 72.9 |
24/02/22 | 09:03 | IM00BYYPQX37 | 15000 | 75 |
24/02/22 | 09:01 | IM00BYYPQX37 | 10000 | 72.8 |
24/02/22 | 08:57 | IM00BYYPQX37 | 5880 | 72.8 |
24/02/22 | 08:55 | IM00BYYPQX37 | 5000 | 73.2 |
24/02/22 | 08:54 | IM00BYYPQX37 | 3000 | 73.6274 |
24/02/22 | 08:53 | IM00BYYPQX37 | 19000 | 71 |
24/02/22 | 08:52 | IM00BYYPQX37 | 5000 | 74.15 |
24/02/22 | 08:52 | IM00BYYPQX37 | 10000 | 76.7 |
24/02/22 | 08:45 | IM00BYYPQX37 | 5000 | 74.275 |
24/02/22 | 08:44 | IM00BYYPQX37 | 2500 | 74 |
24/02/22 | 08:43 | IM00BYYPQX37 | 5000 | 75.3243 |
24/02/22 | 08:42 | IM00BYYPQX37 | 1354 | 73.4 |
24/02/22 | 08:41 | IM00BYYPQX37 | 57 | 73.4 |
24/02/22 | 08:39 | IM00BYYPQX37 | 2544 | 72 |
24/02/22 | 08:36 | IM00BYYPQX37 | 1872 | 73 |
24/02/22 | 08:33 | IM00BYYPQX37 | 4000 | 73.055 |
24/02/22 | 08:32 | IM00BYYPQX37 | 9598 | 73 |
24/02/22 | 08:27 | IM00BYYPQX37 | 6755 | 74.2 |
24/02/22 | 08:26 | IM00BYYPQX37 | 6032 | 75 |
24/02/22 | 08:21 | IM00BYYPQX37 | 1279 | 77.4 |
24/02/22 | 08:12 | IM00BYYPQX37 | 5000 | 76 |
24/02/22 | 08:10 | IM00BYYPQX37 | 1609 | 77.3 |
24/02/22 | 08:10 | IM00BYYPQX37 | 369 | 78 |
24/02/22 | 08:00 | IM00BYYPQX37 | 1415 | 77.3 |
23/02/22 | 16:39 | IM00BYYPQX37 | 60000 | 83 |
23/02/22 | 16:18 | IM00BYYPQX37 | 150 | 83 |
23/02/22 | 16:13 | IM00BYYPQX37 | 750 | 82.25 |
23/02/22 | 15:45 | IM00BYYPQX37 | 3667 | 82.15 |
23/02/22 | 15:01 | IM00BYYPQX37 | 3000 | 82.11 |
23/02/22 | 14:53 | IM00BYYPQX37 | 2703 | 82.5 |
23/02/22 | 14:45 | IM00BYYPQX37 | 5000 | 82.7 |
23/02/22 | 14:41 | IM00BYYPQX37 | 2418 | 82.7 |
23/02/22 | 14:16 | IM00BYYPQX37 | 2434 | 82.0805 |
23/02/22 | 13:58 | IM00BYYPQX37 | 9100 | 82.5 |
23/02/22 | 13:44 | IM00BYYPQX37 | 1400 | 82.7 |
23/02/22 | 13:28 | IM00BYYPQX37 | 288 | 82.4 |
23/02/22 | 12:34 | IM00BYYPQX37 | 1191 | 83 |
23/02/22 | 11:33 | IM00BYYPQX37 | 318 | 82.0805 |
23/02/22 | 11:15 | IM00BYYPQX37 | 1197 | 83 |
23/02/22 | 11:08 | IM00BYYPQX37 | 1000 | 82.0805 |
23/02/22 | 11:07 | IM00BYYPQX37 | 588 | 83 |
23/02/22 | 10:56 | IM00BYYPQX37 | 318 | 83 |
23/02/22 | 10:55 | IM00BYYPQX37 | 30000 | 82.75 |
23/02/22 | 10:55 | IM00BYYPQX37 | 10000 | 82.5 |
23/02/22 | 10:09 | IM00BYYPQX37 | 631 | 82.02 |
23/02/22 | 09:51 | IM00BYYPQX37 | 370 | 83.2 |
23/02/22 | 09:25 | IM00BYYPQX37 | 3000 | 82.6 |
23/02/22 | 09:19 | IM00BYYPQX37 | 2320 | 83.5 |
23/02/22 | 09:17 | IM00BYYPQX37 | 2140 | 83.75 |
23/02/22 | 09:11 | IM00BYYPQX37 | 12000 | 82.555 |
23/02/22 | 08:48 | IM00BYYPQX37 | 2500 | 83.8 |
23/02/22 | 08:39 | IM00BYYPQX37 | 2000 | 83.9 |
23/02/22 | 08:38 | IM00BYYPQX37 | 2500 | 83.9 |
23/02/22 | 08:35 | IM00BYYPQX37 | 1176 | 84 |
23/02/22 | 08:16 | IM00BYYPQX37 | 10000 | 81.15 |
23/02/22 | 08:05 | IM00BYYPQX37 | 600 | 82.75 |
23/02/22 | 08:00 | IM00BYYPQX37 | 1209 | 82.7 |
22/02/22 | 16:42 | IM00BYYPQX37 | 377 | 82.5 |
22/02/22 | 16:31 | IM00BYYPQX37 | 75000 | 83 |
22/02/22 | 16:27 | IM00BYYPQX37 | 4896 | 82.5555 |
22/02/22 | 16:22 | IM00BYYPQX37 | 15000 | 83 |
22/02/22 | 16:21 | IM00BYYPQX37 | 6500 | 83 |
22/02/22 | 15:47 | IM00BYYPQX37 | 10000 | 83 |
22/02/22 | 15:46 | IM00BYYPQX37 | 2500 | 83 |
22/02/22 | 15:46 | IM00BYYPQX37 | 2500 | 83 |
22/02/22 | 15:45 | IM00BYYPQX37 | 10000 | 83 |
22/02/22 | 15:33 | IM00BYYPQX37 | 1000 | 82.7 |
22/02/22 | 15:31 | IM00BYYPQX37 | 36500 | 82 |
22/02/22 | 15:27 | IM00BYYPQX37 | 100000 | 82.35 |
22/02/22 | 15:26 | IM00BYYPQX37 | 427 | 81.92 |
22/02/22 | 15:25 | IM00BYYPQX37 | 27352 | 81.556 |
22/02/22 | 15:22 | IM00BYYPQX37 | 10000 | 82 |
22/02/22 | 15:18 | IM00BYYPQX37 | 3160 | 81 |
22/02/22 | 15:15 | IM00BYYPQX37 | 25000 | 81 |
22/02/22 | 15:11 | IM00BYYPQX37 | 5000 | 80.8 |
22/02/22 | 15:05 | IM00BYYPQX37 | 2500 | 81.5 |
22/02/22 | 15:03 | IM00BYYPQX37 | 4 | 80 |
22/02/22 | 15:03 | IM00BYYPQX37 | 1 | 81.65 |
22/02/22 | 14:39 | IM00BYYPQX37 | 644 | 81.65 |
22/02/22 | 14:19 | IM00BYYPQX37 | 10000 | 80.9 |
22/02/22 | 14:13 | IM00BYYPQX37 | 3084 | 80.65 |
22/02/22 | 14:02 | IM00BYYPQX37 | 10000 | 78 |
22/02/22 | 13:44 | IM00BYYPQX37 | 6193 | 80.54 |
22/02/22 | 13:43 | IM00BYYPQX37 | 28000 | 79 |
22/02/22 | 13:38 | IM00BYYPQX37 | 8700 | 80.4 |
22/02/22 | 13:37 | IM00BYYPQX37 | 12500 | 80 |
22/02/22 | 13:37 | IM00BYYPQX37 | 25000 | 80 |
22/02/22 | 13:20 | IM00BYYPQX37 | 995 | 80 |
22/02/22 | 13:05 | IM00BYYPQX37 | 1000 | 80 |
22/02/22 | 13:03 | IM00BYYPQX37 | 3750 | 80 |
22/02/22 | 12:49 | IM00BYYPQX37 | 375 | 80 |
22/02/22 | 12:37 | IM00BYYPQX37 | 3744 | 79.99 |
22/02/22 | 12:36 | IM00BYYPQX37 | 5000 | 79 |
22/02/22 | 12:27 | IM00BYYPQX37 | 6032 | 80 |
22/02/22 | 12:27 | IM00BYYPQX37 | 5000 | 79.5 |
22/02/22 | 11:40 | IM00BYYPQX37 | 1368 | 79.5 |
22/02/22 | 11:36 | IM00BYYPQX37 | 4400 | 79.5 |
22/02/22 | 11:36 | IM00BYYPQX37 | 5000 | 79 |
22/02/22 | 11:35 | IM00BYYPQX37 | 15000 | 79.2 |
22/02/22 | 11:34 | IM00BYYPQX37 | 15000 | 79.2 |
22/02/22 | 11:31 | IM00BYYPQX37 | 623 | 79.2 |
22/02/22 | 11:17 | IM00BYYPQX37 | 1905 | 79 |
22/02/22 | 11:07 | IM00BYYPQX37 | 6313 | 79 |
22/02/22 | 11:04 | IM00BYYPQX37 | 5000 | 78.5 |
22/02/22 | 11:04 | IM00BYYPQX37 | 1267 | 78.5 |
22/02/22 | 11:03 | IM00BYYPQX37 | 650 | 78.5 |
22/02/22 | 10:57 | IM00BYYPQX37 | 5000 | 80 |
22/02/22 | 10:54 | IM00BYYPQX37 | 10000 | 80 |
22/02/22 | 10:54 | IM00BYYPQX37 | 2500 | 80 |
22/02/22 | 10:44 | IM00BYYPQX37 | 2500 | 81 |
22/02/22 | 10:41 | IM00BYYPQX37 | 3000 | 83 |
22/02/22 | 10:41 | IM00BYYPQX37 | 150000 | 78.8 |
22/02/22 | 10:20 | IM00BYYPQX37 | 2093 | 82.8 |
22/02/22 | 10:08 | IM00BYYPQX37 | 3299 | 81.3 |
22/02/22 | 09:50 | IM00BYYPQX37 | 450 | 82 |
22/02/22 | 09:49 | IM00BYYPQX37 | 1665 | 81.3 |
22/02/22 | 09:45 | IM00BYYPQX37 | 356 | 82 |
22/02/22 | 09:43 | IM00BYYPQX37 | 1200 | 81.3 |
22/02/22 | 09:30 | IM00BYYPQX37 | 1212 | 82 |
22/02/22 | 09:26 | IM00BYYPQX37 | 958 | 82 |
22/02/22 | 09:25 | IM00BYYPQX37 | 2500 | 82 |
22/02/22 | 09:25 | IM00BYYPQX37 | 18870 | 80 |
22/02/22 | 09:11 | IM00BYYPQX37 | 4000 | 81.3 |
22/02/22 | 09:04 | IM00BYYPQX37 | 1616 | 82.8 |
22/02/22 | 08:52 | IM00BYYPQX37 | 1136 | 81.24 |
22/02/22 | 08:36 | IM00BYYPQX37 | 6000 | 83.5 |
22/02/22 | 08:31 | IM00BYYPQX37 | 6212 | 80.5 |
22/02/22 | 08:10 | IM00BYYPQX37 | 2841 | 83.4 |
22/02/22 | 08:10 | IM00BYYPQX37 | 6010 | 83.4 |
22/02/22 | 08:10 | IM00BYYPQX37 | 6025 | 83 |
22/02/22 | 08:01 | IM00BYYPQX37 | 5883 | 85 |
21/02/22 | 16:32 | IM00BYYPQX37 | 10000 | 87 |
21/02/22 | 16:28 | IM00BYYPQX37 | 900 | 86.4999 |
21/02/22 | 16:25 | IM00BYYPQX37 | 527 | 85.025 |
21/02/22 | 15:37 | IM00BYYPQX37 | 2841 | 85.9999 |
21/02/22 | 15:32 | IM00BYYPQX37 | 1136 | 87.5 |
21/02/22 | 14:40 | IM00BYYPQX37 | 1137 | 87.3999 |
21/02/22 | 14:22 | IM00BYYPQX37 | 400 | 87 |
21/02/22 | 14:18 | IM00BYYPQX37 | 1150 | 87 |
21/02/22 | 14:08 | IM00BYYPQX37 | 1036 | 86.7999 |
21/02/22 | 13:58 | IM00BYYPQX37 | 1139 | 86.7999 |
21/02/22 | 13:28 | IM00BYYPQX37 | 5821 | 86 |
21/02/22 | 13:17 | IM00BYYPQX37 | 4710 | 85.5 |
21/02/22 | 12:36 | IM00BYYPQX37 | 50 | 88 |
21/02/22 | 12:33 | IM00BYYPQX37 | 50 | 88 |
21/02/22 | 12:27 | IM00BYYPQX37 | 500 | 88 |
21/02/22 | 12:25 | IM00BYYPQX37 | 9249 | 85.27 |
21/02/22 | 11:58 | IM00BYYPQX37 | 2254 | 88.1999 |
21/02/22 | 11:21 | IM00BYYPQX37 | 170 | 88.9999 |
21/02/22 | 11:15 | IM00BYYPQX37 | 556 | 88.9999 |
21/02/22 | 11:13 | IM00BYYPQX37 | 1000 | 88.0999 |
21/02/22 | 11:08 | IM00BYYPQX37 | 5327 | 88.48 |
21/02/22 | 10:56 | IM00BYYPQX37 | 2500 | 89 |
21/02/22 | 10:56 | IM00BYYPQX37 | 2500 | 89 |
21/02/22 | 10:38 | IM00BYYPQX37 | 116 | 89.7999 |
21/02/22 | 10:38 | IM00BYYPQX37 | 1113 | 89.7999 |
21/02/22 | 10:37 | IM00BYYPQX37 | 500 | 90.2399 |
21/02/22 | 10:36 | IM00BYYPQX37 | 2500 | 90.2399 |
21/02/22 | 10:36 | IM00BYYPQX37 | 8000 | 88.5 |
21/02/22 | 10:33 | IM00BYYPQX37 | 7000 | 90 |
21/02/22 | 09:59 | IM00BYYPQX37 | 529 | 93.2999 |
21/02/22 | 09:59 | IM00BYYPQX37 | 551 | 93 |
21/02/22 | 09:33 | IM00BYYPQX37 | 474 | 93.5 |
21/02/22 | 09:24 | IM00BYYPQX37 | 547 | 93 |
21/02/22 | 09:21 | IM00BYYPQX37 | 10300 | 90 |
21/02/22 | 08:59 | IM00BYYPQX37 | 6550 | 92 |
21/02/22 | 08:58 | IM00BYYPQX37 | 3777 | 93 |
21/02/22 | 08:41 | IM00BYYPQX37 | 17113 | 93.5 |
21/02/22 | 08:37 | IM00BYYPQX37 | 243 | 95 |
21/02/22 | 08:24 | IM00BYYPQX37 | 502 | 93.5 |
21/02/22 | 08:09 | IM00BYYPQX37 | 2510 | 93.5 |
18/02/22 | 15:54 | IM00BYYPQX37 | 220 | 93.125 |
18/02/22 | 15:53 | IM00BYYPQX37 | 240 | 93.125 |
18/02/22 | 15:53 | IM00BYYPQX37 | 300 | 95 |
18/02/22 | 15:50 | IM00BYYPQX37 | 5000 | 94 |
18/02/22 | 15:34 | IM00BYYPQX37 | 530 | 94 |
18/02/22 | 15:04 | IM00BYYPQX37 | 1 | 94 |
18/02/22 | 14:40 | IM00BYYPQX37 | 500 | 94 |
18/02/22 | 14:02 | IM00BYYPQX37 | 552 | 95 |
18/02/22 | 13:36 | IM00BYYPQX37 | 2505 | 93.8 |
18/02/22 | 13:19 | IM00BYYPQX37 | 1053 | 95.7 |
18/02/22 | 11:50 | IM00BYYPQX37 | 5344 | 93.8 |
18/02/22 | 11:14 | IM00BYYPQX37 | 1039 | 95.7 |
18/02/22 | 11:11 | IM00BYYPQX37 | 5326 | 94 |
18/02/22 | 10:59 | IM00BYYPQX37 | 208 | 95.75 |
18/02/22 | 09:08 | IM00BYYPQX37 | 247 | 96.9999 |
18/02/22 | 08:40 | IM00BYYPQX37 | 1554 | 95.75 |
18/02/22 | 08:05 | IM00BYYPQX37 | 2750 | 93.8 |
17/02/22 | 16:23 | IM00BYYPQX37 | 257 | 96 |
17/02/22 | 16:22 | IM00BYYPQX37 | 254 | 96 |
17/02/22 | 16:21 | IM00BYYPQX37 | 256 | 96 |
17/02/22 | 16:20 | IM00BYYPQX37 | 257 | 95 |
17/02/22 | 16:20 | IM00BYYPQX37 | 259 | 95 |
17/02/22 | 16:14 | IM00BYYPQX37 | 400 | 93.75 |
17/02/22 | 15:06 | IM00BYYPQX37 | 1967 | 96 |
17/02/22 | 15:05 | IM00BYYPQX37 | 1567 | 95.7 |
17/02/22 | 15:02 | IM00BYYPQX37 | 5 | 95.7 |
17/02/22 | 14:55 | IM00BYYPQX37 | 1415 | 95.7 |
17/02/22 | 14:50 | IM00BYYPQX37 | 642 | 93.6 |
17/02/22 | 14:04 | IM00BYYPQX37 | 2500 | 97 |
17/02/22 | 14:04 | IM00BYYPQX37 | 10000 | 96 |
17/02/22 | 13:57 | IM00BYYPQX37 | 2500 | 98 |
17/02/22 | 13:56 | IM00BYYPQX37 | 2500 | 98 |
17/02/22 | 13:56 | IM00BYYPQX37 | 2500 | 98 |
17/02/22 | 13:54 | IM00BYYPQX37 | 2500 | 98 |
17/02/22 | 13:52 | IM00BYYPQX37 | 972 | 99 |
17/02/22 | 13:48 | IM00BYYPQX37 | 2500 | 99 |
17/02/22 | 13:25 | IM00BYYPQX37 | 35000 | 97 |
17/02/22 | 12:41 | IM00BYYPQX37 | 102 | 99.2501 |
17/02/22 | 12:00 | IM00BYYPQX37 | 25000 | 99 |
17/02/22 | 10:00 | IM00BYYPQX37 | 139 | 100 |
17/02/22 | 09:58 | IM00BYYPQX37 | 240 | 102.75 |
17/02/22 | 09:06 | IM00BYYPQX37 | 1000 | 100.0001 |
17/02/22 | 08:30 | IM00BYYPQX37 | 102 | 102.9 |
17/02/22 | 08:30 | IM00BYYPQX37 | 48 | 102.9 |
16/02/22 | 16:39 | IM00BYYPQX37 | 1135 | 102.5 |
16/02/22 | 16:25 | IM00BYYPQX37 | 5631 | 100.8 |
16/02/22 | 14:54 | IM00BYYPQX37 | 2235 | 102.9 |
16/02/22 | 14:26 | IM00BYYPQX37 | 3800 | 103 |
16/02/22 | 14:06 | IM00BYYPQX37 | 4953 | 102.125 |
16/02/22 | 13:50 | IM00BYYPQX37 | 104 | 102.24 |
16/02/22 | 13:31 | IM00BYYPQX37 | 817 | 103 |
16/02/22 | 10:44 | IM00BYYPQX37 | 150 | 102.24 |
16/02/22 | 10:37 | IM00BYYPQX37 | 19000 | 103 |
16/02/22 | 10:34 | IM00BYYPQX37 | 30000 | 102.275 |
16/02/22 | 09:49 | IM00BYYPQX37 | 133 | 102.275 |
16/02/22 | 08:43 | IM00BYYPQX37 | 6462 | 103 |
16/02/22 | 08:43 | IM00BYYPQX37 | 6462 | 103 |
16/02/22 | 08:10 | IM00BYYPQX37 | 1968 | 103 |
15/02/22 | 16:33 | IM00BYYPQX37 | 10000 | 103 |
15/02/22 | 16:17 | IM00BYYPQX37 | 275 | 103.7 |
15/02/22 | 15:38 | IM00BYYPQX37 | 2412 | 101.36 |
15/02/22 | 15:38 | IM00BYYPQX37 | 5000 | 102.66 |
15/02/22 | 15:20 | IM00BYYPQX37 | 1516 | 100.51 |
15/02/22 | 13:33 | IM00BYYPQX37 | 1000 | 102 |
15/02/22 | 13:22 | IM00BYYPQX37 | 10000 | 99 |
15/02/22 | 13:16 | IM00BYYPQX37 | 273 | 100 |
15/02/22 | 12:54 | IM00BYYPQX37 | 7370 | 101.6 |
15/02/22 | 12:45 | IM00BYYPQX37 | 5000 | 101.6 |
15/02/22 | 11:54 | IM00BYYPQX37 | 19847 | 102 |
15/02/22 | 11:38 | IM00BYYPQX37 | 500 | 101.6 |
15/02/22 | 11:38 | IM00BYYPQX37 | 250 | 101.6 |
15/02/22 | 11:32 | IM00BYYPQX37 | 4000 | 101.3 |
15/02/22 | 10:17 | IM00BYYPQX37 | 5000 | 101.33 |
15/02/22 | 10:02 | IM00BYYPQX37 | 495 | 101 |
15/02/22 | 09:54 | IM00BYYPQX37 | 5000 | 99.9999 |
15/02/22 | 09:51 | IM00BYYPQX37 | 2500 | 100 |
15/02/22 | 09:51 | IM00BYYPQX37 | 138 | 99.9999 |
15/02/22 | 09:50 | IM00BYYPQX37 | 3068 | 98.2 |
15/02/22 | 09:49 | IM00BYYPQX37 | 510 | 99.9999 |
15/02/22 | 09:45 | IM00BYYPQX37 | 1911 | 98.2 |
15/02/22 | 09:29 | IM00BYYPQX37 | 1500 | 98 |
15/02/22 | 09:28 | IM00BYYPQX37 | 1000 | 98.9999 |
15/02/22 | 08:57 | IM00BYYPQX37 | 5255 | 98.8 |
15/02/22 | 08:27 | IM00BYYPQX37 | 1609 | 98.8 |
15/02/22 | 08:24 | IM00BYYPQX37 | 2564 | 98 |
15/02/22 | 08:00 | IM00BYYPQX37 | 801 | 98.8 |
14/02/22 | 16:39 | IM00BYYPQX37 | 15000 | 98 |
14/02/22 | 16:30 | IM00BYYPQX37 | 7500 | 100 |
14/02/22 | 16:07 | IM00BYYPQX37 | 1000 | 98.8 |
14/02/22 | 16:05 | IM00BYYPQX37 | 804 | 98.8 |
14/02/22 | 15:28 | IM00BYYPQX37 | 1999 | 97.23 |
14/02/22 | 14:57 | IM00BYYPQX37 | 3547 | 98.5 |
14/02/22 | 14:49 | IM00BYYPQX37 | 10000 | 98 |
14/02/22 | 14:12 | IM00BYYPQX37 | 2542 | 98.5 |
14/02/22 | 14:11 | IM00BYYPQX37 | 2593 | 97 |
14/02/22 | 13:05 | IM00BYYPQX37 | 296 | 98.5 |
14/02/22 | 11:50 | IM00BYYPQX37 | 10317 | 97 |
14/02/22 | 11:18 | IM00BYYPQX37 | 239 | 97 |
14/02/22 | 11:07 | IM00BYYPQX37 | 186 | 97 |
14/02/22 | 11:02 | IM00BYYPQX37 | 3748 | 98.7 |
14/02/22 | 10:11 | IM00BYYPQX37 | 2500 | 98 |
14/02/22 | 10:09 | IM00BYYPQX37 | 10500 | 97 |
14/02/22 | 09:57 | IM00BYYPQX37 | 2240 | 97 |
14/02/22 | 09:44 | IM00BYYPQX37 | 1911 | 98.9999 |
14/02/22 | 09:43 | IM00BYYPQX37 | 50000 | 100 |
14/02/22 | 09:39 | IM00BYYPQX37 | 4000 | 97 |
14/02/22 | 09:37 | IM00BYYPQX37 | 4000 | 97 |
14/02/22 | 09:32 | IM00BYYPQX37 | 4000 | 97.25 |
14/02/22 | 09:02 | IM00BYYPQX37 | 294 | 99.75 |
14/02/22 | 08:35 | IM00BYYPQX37 | 3852 | 97.0001 |
14/02/22 | 08:20 | IM00BYYPQX37 | 266 | 100 |
14/02/22 | 08:08 | IM00BYYPQX37 | 1620 | 99 |
14/02/22 | 08:04 | IM00BYYPQX37 | 87 | 100.3999 |
14/02/22 | 08:02 | IM00BYYPQX37 | 3188 | 100 |
11/02/22 | 16:31 | IM00BYYPQX37 | 25000 | 99 |
11/02/22 | 16:24 | IM00BYYPQX37 | 50 | 103 |
11/02/22 | 16:21 | IM00BYYPQX37 | 1918 | 103.6113 |
11/02/22 | 16:21 | IM00BYYPQX37 | 959 | 103 |
11/02/22 | 16:20 | IM00BYYPQX37 | 5000 | 102 |
11/02/22 | 16:19 | IM00BYYPQX37 | 500 | 103 |
11/02/22 | 16:18 | IM00BYYPQX37 | 952 | 103.7 |
11/02/22 | 16:16 | IM00BYYPQX37 | 13276 | 102 |
11/02/22 | 14:56 | IM00BYYPQX37 | 911 | 103 |
11/02/22 | 13:19 | IM00BYYPQX37 | 200 | 104.25 |
11/02/22 | 12:55 | IM00BYYPQX37 | 997 | 103 |
11/02/22 | 12:39 | IM00BYYPQX37 | 12000 | 104.25 |
11/02/22 | 12:36 | IM00BYYPQX37 | 2500 | 104 |
11/02/22 | 11:52 | IM00BYYPQX37 | 10000 | 104.7 |
11/02/22 | 09:53 | IM00BYYPQX37 | 500 | 104 |
11/02/22 | 09:31 | IM00BYYPQX37 | 466 | 104.7 |
11/02/22 | 09:29 | IM00BYYPQX37 | 3602 | 104 |
11/02/22 | 09:16 | IM00BYYPQX37 | 1233 | 104.4001 |
11/02/22 | 08:25 | IM00BYYPQX37 | 227 | 104.7 |
11/02/22 | 08:00 | IM00BYYPQX37 | 10000 | 104 |
10/02/22 | 16:24 | IM00BYYPQX37 | 896 | 106 |
10/02/22 | 16:21 | IM00BYYPQX37 | 3285 | 104.8001 |
10/02/22 | 16:10 | IM00BYYPQX37 | 5000 | 105.5 |
10/02/22 | 16:07 | IM00BYYPQX37 | 10000 | 104.41 |
10/02/22 | 16:06 | IM00BYYPQX37 | 2500 | 104.8001 |
10/02/22 | 16:03 | IM00BYYPQX37 | 6453 | 105.3 |
10/02/22 | 15:02 | IM00BYYPQX37 | 2 | 105.3 |
10/02/22 | 13:58 | IM00BYYPQX37 | 2889 | 104.36 |
10/02/22 | 13:44 | IM00BYYPQX37 | 6517 | 104.35 |
10/02/22 | 13:21 | IM00BYYPQX37 | 815 | 104.35 |
10/02/22 | 13:20 | IM00BYYPQX37 | 2145 | 104.35 |
10/02/22 | 13:18 | IM00BYYPQX37 | 9495 | 105.5 |
10/02/22 | 13:10 | IM00BYYPQX37 | 395 | 104.35 |
10/02/22 | 12:08 | IM00BYYPQX37 | 468 | 105.5 |
10/02/22 | 11:40 | IM00BYYPQX37 | 777 | 106 |
10/02/22 | 11:37 | IM00BYYPQX37 | 5678 | 105.55 |
10/02/22 | 11:08 | IM00BYYPQX37 | 947 | 105.55 |
10/02/22 | 10:55 | IM00BYYPQX37 | 150 | 104.25 |
10/02/22 | 10:01 | IM00BYYPQX37 | 588 | 104.25 |
10/02/22 | 09:39 | IM00BYYPQX37 | 4000 | 105.75 |
10/02/22 | 09:34 | IM00BYYPQX37 | 5000 | 107 |
10/02/22 | 08:26 | IM00BYYPQX37 | 810 | 105.77 |
10/02/22 | 08:19 | IM00BYYPQX37 | 4710 | 105.9 |
10/02/22 | 08:03 | IM00BYYPQX37 | 121 | 105.9 |
10/02/22 | 08:02 | IM00BYYPQX37 | 2825 | 104 |
10/02/22 | 08:02 | IM00BYYPQX37 | 1998 | 104.1393 |
09/02/22 | 16:31 | IM00BYYPQX37 | 20100 | 106 |
09/02/22 | 15:48 | IM00BYYPQX37 | 748 | 104.2001 |
09/02/22 | 15:38 | IM00BYYPQX37 | 2500 | 106 |
09/02/22 | 15:38 | IM00BYYPQX37 | 2500 | 106 |
09/02/22 | 15:35 | IM00BYYPQX37 | 54271 | 104.5 |
09/02/22 | 15:26 | IM00BYYPQX37 | 362 | 107.2 |
09/02/22 | 15:01 | IM00BYYPQX37 | 1102 | 107.2 |
09/02/22 | 13:33 | IM00BYYPQX37 | 9086 | 110 |
09/02/22 | 13:22 | IM00BYYPQX37 | 3000 | 107.2 |
09/02/22 | 13:22 | IM00BYYPQX37 | 13979 | 107.3 |
09/02/22 | 12:38 | IM00BYYPQX37 | 13992 | 107.2 |
09/02/22 | 12:28 | IM00BYYPQX37 | 368 | 107.48 |
09/02/22 | 11:09 | IM00BYYPQX37 | 1000 | 107.3 |
09/02/22 | 10:56 | IM00BYYPQX37 | 1484 | 107.4 |
09/02/22 | 10:48 | IM00BYYPQX37 | 2169 | 107.5 |
09/02/22 | 10:44 | IM00BYYPQX37 | 703 | 108 |
09/02/22 | 09:43 | IM00BYYPQX37 | 5000 | 106 |
09/02/22 | 09:41 | IM00BYYPQX37 | 937 | 108 |
09/02/22 | 08:53 | IM00BYYPQX37 | 1592 | 109.0001 |
09/02/22 | 08:43 | IM00BYYPQX37 | 1450 | 109 |
09/02/22 | 08:39 | IM00BYYPQX37 | 7416 | 108 |
08/02/22 | 16:34 | IM00BYYPQX37 | 409 | 112 |
08/02/22 | 16:07 | IM00BYYPQX37 | 22935 | 109 |
08/02/22 | 15:43 | IM00BYYPQX37 | 4720 | 110.2501 |
08/02/22 | 15:10 | IM00BYYPQX37 | 2475 | 110 |
08/02/22 | 14:21 | IM00BYYPQX37 | 220 | 109.25 |
08/02/22 | 14:07 | IM00BYYPQX37 | 2500 | 110.2 |
08/02/22 | 12:43 | IM00BYYPQX37 | 2597 | 110 |
08/02/22 | 12:43 | IM00BYYPQX37 | 1500 | 110 |
08/02/22 | 12:27 | IM00BYYPQX37 | 1860 | 111 |
08/02/22 | 12:24 | IM00BYYPQX37 | 8000 | 113 |
08/02/22 | 12:06 | IM00BYYPQX37 | 6000 | 111 |
08/02/22 | 11:18 | IM00BYYPQX37 | 449 | 110 |
08/02/22 | 10:36 | IM00BYYPQX37 | 11000 | 110 |
08/02/22 | 10:14 | IM00BYYPQX37 | 28000 | 108 |
08/02/22 | 10:10 | IM00BYYPQX37 | 2000 | 110.25 |
08/02/22 | 09:44 | IM00BYYPQX37 | 4449 | 110.5 |
08/02/22 | 08:57 | IM00BYYPQX37 | 201 | 111 |
07/02/22 | 16:42 | IM00BYYPQX37 | 900 | 110 |
07/02/22 | 16:36 | IM00BYYPQX37 | 100000 | 107 |
07/02/22 | 16:28 | IM00BYYPQX37 | 340 | 112 |
07/02/22 | 16:27 | IM00BYYPQX37 | 414 | 110.25 |
07/02/22 | 16:26 | IM00BYYPQX37 | 10000 | 108.5 |
07/02/22 | 16:20 | IM00BYYPQX37 | 1818 | 110 |
07/02/22 | 16:19 | IM00BYYPQX37 | 8608 | 110.0001 |
07/02/22 | 16:17 | IM00BYYPQX37 | 2500 | 110 |
07/02/22 | 16:16 | IM00BYYPQX37 | 90 | 110 |
07/02/22 | 16:13 | IM00BYYPQX37 | 1047 | 110 |
07/02/22 | 15:36 | IM00BYYPQX37 | 1845 | 110 |
07/02/22 | 15:31 | IM00BYYPQX37 | 5000 | 109.25 |
07/02/22 | 15:01 | IM00BYYPQX37 | 3419 | 110 |
07/02/22 | 14:58 | IM00BYYPQX37 | 2500 | 109.9 |
07/02/22 | 14:58 | IM00BYYPQX37 | 9095 | 109.9 |
07/02/22 | 14:58 | IM00BYYPQX37 | 1448 | 109.9 |
07/02/22 | 14:48 | IM00BYYPQX37 | 2500 | 109 |
07/02/22 | 14:47 | IM00BYYPQX37 | 900 | 109 |
07/02/22 | 14:46 | IM00BYYPQX37 | 1597 | 108 |
07/02/22 | 14:45 | IM00BYYPQX37 | 63 | 108 |
07/02/22 | 14:44 | IM00BYYPQX37 | 1442 | 108 |
07/02/22 | 14:39 | IM00BYYPQX37 | 879 | 108 |
07/02/22 | 14:22 | IM00BYYPQX37 | 1500 | 108 |
07/02/22 | 14:20 | IM00BYYPQX37 | 22522 | 111 |
07/02/22 | 14:03 | IM00BYYPQX37 | 277 | 108 |
07/02/22 | 14:00 | IM00BYYPQX37 | 11000 | 107 |
07/02/22 | 13:16 | IM00BYYPQX37 | 1874 | 106.7501 |
07/02/22 | 11:11 | IM00BYYPQX37 | 4500 | 109 |
07/02/22 | 10:40 | IM00BYYPQX37 | 2500 | 107 |
07/02/22 | 10:38 | IM00BYYPQX37 | 5000 | 107.9999 |
07/02/22 | 09:49 | IM00BYYPQX37 | 1975 | 106 |
07/02/22 | 09:39 | IM00BYYPQX37 | 2840 | 107 |
07/02/22 | 09:18 | IM00BYYPQX37 | 2000 | 106.8301 |
07/02/22 | 08:26 | IM00BYYPQX37 | 3010 | 109 |
07/02/22 | 08:23 | IM00BYYPQX37 | 405 | 109 |
07/02/22 | 08:21 | IM00BYYPQX37 | 1393 | 107 |
07/02/22 | 08:08 | IM00BYYPQX37 | 4720 | 105.2 |
07/02/22 | 08:03 | IM00BYYPQX37 | 7793 | 105.2 |
07/02/22 | 08:02 | IM00BYYPQX37 | 1447 | 103 |
04/02/22 | 16:16 | IM00BYYPQX37 | 5000 | 101.0001 |
04/02/22 | 16:09 | IM00BYYPQX37 | 2400 | 101 |
04/02/22 | 16:05 | IM00BYYPQX37 | 10000 | 104 |
04/02/22 | 15:41 | IM00BYYPQX37 | 2929 | 102 |
04/02/22 | 15:24 | IM00BYYPQX37 | 1842 | 100.8 |
04/02/22 | 14:37 | IM00BYYPQX37 | 5000 | 98.5 |
04/02/22 | 13:59 | IM00BYYPQX37 | 1250 | 101.0001 |
04/02/22 | 13:28 | IM00BYYPQX37 | 753 | 101 |
04/02/22 | 12:28 | IM00BYYPQX37 | 8720 | 104 |
04/02/22 | 12:17 | IM00BYYPQX37 | 5000 | 101 |
04/02/22 | 12:12 | IM00BYYPQX37 | 782 | 101 |
04/02/22 | 11:48 | IM00BYYPQX37 | 1479 | 99 |
04/02/22 | 11:12 | IM00BYYPQX37 | 5427 | 99 |
04/02/22 | 11:06 | IM00BYYPQX37 | 1000 | 100 |
04/02/22 | 10:14 | IM00BYYPQX37 | 5000 | 101 |
04/02/22 | 10:07 | IM00BYYPQX37 | 1891 | 99.5 |
04/02/22 | 09:50 | IM00BYYPQX37 | 2121 | 99 |
04/02/22 | 09:31 | IM00BYYPQX37 | 5000 | 99 |
04/02/22 | 09:18 | IM00BYYPQX37 | 5101 | 99 |
04/02/22 | 09:01 | IM00BYYPQX37 | 100 | 99 |
04/02/22 | 08:33 | IM00BYYPQX37 | 10127 | 98.74 |
04/02/22 | 08:13 | IM00BYYPQX37 | 10000 | 98.6999 |
04/02/22 | 08:07 | IM00BYYPQX37 | 1975 | 98.6999 |
04/02/22 | 08:05 | IM00BYYPQX37 | 1100 | 96 |
04/02/22 | 08:02 | IM00BYYPQX37 | 1519 | 98.74 |
04/02/22 | 08:01 | IM00BYYPQX37 | 11145 | 98.6 |
03/02/22 | 16:34 | IM00BYYPQX37 | 8162 | 96.5 |
03/02/22 | 15:54 | IM00BYYPQX37 | 100 | 97 |
03/02/22 | 15:51 | IM00BYYPQX37 | 507 | 97 |
03/02/22 | 15:34 | IM00BYYPQX37 | 100 | 97 |
03/02/22 | 15:33 | IM00BYYPQX37 | 5000 | 97 |
03/02/22 | 15:03 | IM00BYYPQX37 | 1 | 95.48 |
03/02/22 | 15:03 | IM00BYYPQX37 | 10 | 97 |
03/02/22 | 14:59 | IM00BYYPQX37 | 460 | 98.5 |
03/02/22 | 14:58 | IM00BYYPQX37 | 500 | 96.05 |
03/02/22 | 14:49 | IM00BYYPQX37 | 542 | 96.05 |
03/02/22 | 13:45 | IM00BYYPQX37 | 1018 | 97 |
03/02/22 | 12:43 | IM00BYYPQX37 | 500 | 97 |
03/02/22 | 12:33 | IM00BYYPQX37 | 6229 | 97.9999 |
03/02/22 | 12:21 | IM00BYYPQX37 | 2000 | 96.36 |
03/02/22 | 12:16 | IM00BYYPQX37 | 2500 | 98 |
03/02/22 | 12:15 | IM00BYYPQX37 | 3000 | 98 |
03/02/22 | 10:23 | IM00BYYPQX37 | 990 | 98.24 |
03/02/22 | 10:07 | IM00BYYPQX37 | 1000 | 99.5 |
03/02/22 | 09:23 | IM00BYYPQX37 | 4082 | 98 |
03/02/22 | 08:27 | IM00BYYPQX37 | 4882 | 98 |
03/02/22 | 08:26 | IM00BYYPQX37 | 9494 | 98.74 |
03/02/22 | 08:22 | IM00BYYPQX37 | 5068 | 98.24 |
03/02/22 | 08:16 | IM00BYYPQX37 | 1000 | 98.8459 |
02/02/22 | 16:23 | IM00BYYPQX37 | 14800 | 100.77 |
02/02/22 | 16:18 | IM00BYYPQX37 | 1500 | 98 |
02/02/22 | 16:03 | IM00BYYPQX37 | 18241 | 98 |
02/02/22 | 16:00 | IM00BYYPQX37 | 2000 | 100 |
02/02/22 | 15:58 | IM00BYYPQX37 | 2500 | 101 |
02/02/22 | 15:50 | IM00BYYPQX37 | 2000 | 101.1 |
02/02/22 | 15:24 | IM00BYYPQX37 | 1500 | 102.1149 |
02/02/22 | 15:22 | IM00BYYPQX37 | 9101 | 104.5 |
02/02/22 | 15:01 | IM00BYYPQX37 | 17888 | 104.5 |
02/02/22 | 14:56 | IM00BYYPQX37 | 25000 | 104.5 |
02/02/22 | 14:54 | IM00BYYPQX37 | 3918 | 102.25 |
02/02/22 | 14:50 | IM00BYYPQX37 | 3500 | 102.25 |
02/02/22 | 14:37 | IM00BYYPQX37 | 2500 | 102.25 |
02/02/22 | 14:09 | IM00BYYPQX37 | 4043 | 102.4999 |
02/02/22 | 11:48 | IM00BYYPQX37 | 500 | 102.4999 |
02/02/22 | 11:25 | IM00BYYPQX37 | 1932 | 102.88 |
02/02/22 | 10:50 | IM00BYYPQX37 | 522 | 102.083 |
02/02/22 | 10:26 | IM00BYYPQX37 | 150 | 102.88 |
02/02/22 | 09:53 | IM00BYYPQX37 | 2000 | 102.88 |
02/02/22 | 09:22 | IM00BYYPQX37 | 1500 | 102.9999 |
02/02/22 | 09:19 | IM00BYYPQX37 | 5019 | 101.75 |
02/02/22 | 08:59 | IM00BYYPQX37 | 3483 | 101.05 |
02/02/22 | 08:26 | IM00BYYPQX37 | 1070 | 104 |
02/02/22 | 08:08 | IM00BYYPQX37 | 25000 | 101.055 |
02/02/22 | 08:08 | IM00BYYPQX37 | 15000 | 101.055 |
02/02/22 | 08:08 | IM00BYYPQX37 | 10000 | 101.055 |
02/02/22 | 08:06 | IM00BYYPQX37 | 4885 | 102.0999 |
02/02/22 | 08:04 | IM00BYYPQX37 | 50000 | 102.75 |
02/02/22 | 08:02 | IM00BYYPQX37 | 912 | 101.05 |
01/02/22 | 16:28 | IM00BYYPQX37 | 1302 | 100.5 |
01/02/22 | 16:25 | IM00BYYPQX37 | 25 | 102 |
01/02/22 | 16:25 | IM00BYYPQX37 | 3700 | 102 |
01/02/22 | 16:19 | IM00BYYPQX37 | 15000 | 103 |
01/02/22 | 16:06 | IM00BYYPQX37 | 5000 | 102.375 |
01/02/22 | 16:06 | IM00BYYPQX37 | 5500 | 102.375 |
01/02/22 | 15:15 | IM00BYYPQX37 | 5 | 103 |
01/02/22 | 14:59 | IM00BYYPQX37 | 3742 | 101.775 |
01/02/22 | 14:54 | IM00BYYPQX37 | 35000 | 104 |
01/02/22 | 14:53 | IM00BYYPQX37 | 20000 | 102.1 |
01/02/22 | 14:53 | IM00BYYPQX37 | 7500 | 102.1 |
01/02/22 | 14:35 | IM00BYYPQX37 | 10275 | 102 |
01/02/22 | 14:29 | IM00BYYPQX37 | 1347 | 102.9999 |
01/02/22 | 14:20 | IM00BYYPQX37 | 2500 | 104 |
01/02/22 | 14:20 | IM00BYYPQX37 | 2500 | 104 |
01/02/22 | 14:03 | IM00BYYPQX37 | 2500 | 104 |
01/02/22 | 14:03 | IM00BYYPQX37 | 2500 | 104 |
01/02/22 | 13:46 | IM00BYYPQX37 | 4835 | 103.149 |
01/02/22 | 13:44 | IM00BYYPQX37 | 2147 | 104 |
01/02/22 | 13:44 | IM00BYYPQX37 | 2147 | 104 |
01/02/22 | 13:17 | IM00BYYPQX37 | 680 | 103.1999 |
01/02/22 | 13:06 | IM00BYYPQX37 | 175 | 103.1999 |
01/02/22 | 12:18 | IM00BYYPQX37 | 50000 | 103.5 |
01/02/22 | 12:18 | IM00BYYPQX37 | 30000 | 102.5 |
01/02/22 | 11:51 | IM00BYYPQX37 | 5000 | 101.75 |
01/02/22 | 11:42 | IM00BYYPQX37 | 5000 | 102 |
01/02/22 | 11:39 | IM00BYYPQX37 | 25000 | 104 |
01/02/22 | 11:37 | IM00BYYPQX37 | 4492 | 102 |
01/02/22 | 11:30 | IM00BYYPQX37 | 15000 | 101 |
01/02/22 | 11:12 | IM00BYYPQX37 | 23744 | 102.75 |
01/02/22 | 10:02 | IM00BYYPQX37 | 6277 | 102.75 |
01/02/22 | 09:43 | IM00BYYPQX37 | 489 | 104 |
01/02/22 | 09:43 | IM00BYYPQX37 | 5000 | 101 |
01/02/22 | 09:09 | IM00BYYPQX37 | 2398 | 104 |
01/02/22 | 08:56 | IM00BYYPQX37 | 50000 | 102.5 |
01/02/22 | 08:49 | IM00BYYPQX37 | 50000 | 101 |
01/02/22 | 08:37 | IM00BYYPQX37 | 3000 | 104 |
01/02/22 | 08:36 | IM00BYYPQX37 | 3000 | 104 |
01/02/22 | 08:30 | IM00BYYPQX37 | 30000 | 105 |
01/02/22 | 08:30 | IM00BYYPQX37 | 30000 | 104 |
01/02/22 | 08:30 | IM00BYYPQX37 | 96 | 104 |
01/02/22 | 08:19 | IM00BYYPQX37 | 123 | 104 |
01/02/22 | 08:06 | IM00BYYPQX37 | 4801 | 104 |
01/02/22 | 08:06 | IM00BYYPQX37 | 107 | 102 |
01/02/22 | 08:04 | IM00BYYPQX37 | 961 | 104 |
01/02/22 | 08:02 | IM00BYYPQX37 | 1124 | 101.7775 |
31/01/22 | 16:24 | IM00BYYPQX37 | 7500 | 101 |
31/01/22 | 16:22 | IM00BYYPQX37 | 5000 | 100 |
31/01/22 | 15:34 | IM00BYYPQX37 | 5000 | 103 |
31/01/22 | 15:27 | IM00BYYPQX37 | 7500 | 101.75 |
31/01/22 | 15:27 | IM00BYYPQX37 | 10020 | 101.75 |
31/01/22 | 15:19 | IM00BYYPQX37 | 25000 | 103 |
31/01/22 | 15:05 | IM00BYYPQX37 | 5000 | 101 |
31/01/22 | 14:57 | IM00BYYPQX37 | 4959 | 100.7 |
31/01/22 | 14:05 | IM00BYYPQX37 | 3889 | 100.7 |
31/01/22 | 13:58 | IM00BYYPQX37 | 507 | 101.1305 |
31/01/22 | 13:49 | IM00BYYPQX37 | 50000 | 103 |
31/01/22 | 13:41 | IM00BYYPQX37 | 10000 | 101.1305 |
31/01/22 | 13:36 | IM00BYYPQX37 | 20000 | 101.135 |
31/01/22 | 13:36 | IM00BYYPQX37 | 20000 | 101.135 |
31/01/22 | 13:26 | IM00BYYPQX37 | 15000 | 101.1305 |
31/01/22 | 13:21 | IM00BYYPQX37 | 5830 | 101 |
31/01/22 | 13:16 | IM00BYYPQX37 | 15000 | 100 |
31/01/22 | 13:14 | IM00BYYPQX37 | 25000 | 103 |
31/01/22 | 12:45 | IM00BYYPQX37 | 12085 | 100.75 |
31/01/22 | 12:43 | IM00BYYPQX37 | 20000 | 103 |
31/01/22 | 12:42 | IM00BYYPQX37 | 57000 | 103 |
31/01/22 | 12:40 | IM00BYYPQX37 | 10000 | 101 |
31/01/22 | 12:40 | IM00BYYPQX37 | 20000 | 100 |
31/01/22 | 12:01 | IM00BYYPQX37 | 5068 | 102.25 |
31/01/22 | 11:52 | IM00BYYPQX37 | 10000 | 100.75 |
31/01/22 | 11:41 | IM00BYYPQX37 | 10000 | 100 |
31/01/22 | 11:38 | IM00BYYPQX37 | 10000 | 102.5 |
31/01/22 | 11:27 | IM00BYYPQX37 | 10000 | 100.25 |
31/01/22 | 11:27 | IM00BYYPQX37 | 2000 | 102.5 |
31/01/22 | 11:21 | IM00BYYPQX37 | 7426 | 101.3 |
31/01/22 | 11:18 | IM00BYYPQX37 | 3949 | 101.5 |
31/01/22 | 11:18 | IM00BYYPQX37 | 4659 | 101.35 |
31/01/22 | 11:10 | IM00BYYPQX37 | 406 | 101.5 |
31/01/22 | 11:05 | IM00BYYPQX37 | 2500 | 102 |
31/01/22 | 11:02 | IM00BYYPQX37 | 25000 | 101.5 |
31/01/22 | 10:55 | IM00BYYPQX37 | 87 | 101 |
31/01/22 | 10:31 | IM00BYYPQX37 | 15000 | 98.6999 |
31/01/22 | 10:17 | IM00BYYPQX37 | 10119 | 98.6999 |
31/01/22 | 10:16 | IM00BYYPQX37 | 139 | 98.6999 |
31/01/22 | 10:07 | IM00BYYPQX37 | 10000 | 100 |
31/01/22 | 10:06 | IM00BYYPQX37 | 64 | 100 |
31/01/22 | 10:03 | IM00BYYPQX37 | 66 | 99.5 |
31/01/22 | 10:02 | IM00BYYPQX37 | 50000 | 101.5 |
31/01/22 | 09:51 | IM00BYYPQX37 | 12500 | 99 |
31/01/22 | 09:43 | IM00BYYPQX37 | 959 | 99 |
31/01/22 | 09:14 | IM00BYYPQX37 | 28000 | 103.5 |
31/01/22 | 08:41 | IM00BYYPQX37 | 981 | 101.9 |
31/01/22 | 08:26 | IM00BYYPQX37 | 10000 | 98 |
31/01/22 | 08:23 | IM00BYYPQX37 | 25000 | 98 |
31/01/22 | 08:04 | IM00BYYPQX37 | 300 | 100 |
28/01/22 | 16:33 | IM00BYYPQX37 | 5000 | 103 |
28/01/22 | 16:31 | IM00BYYPQX37 | 10000 | 99 |
28/01/22 | 16:29 | IM00BYYPQX37 | 201 | 100 |
28/01/22 | 16:29 | IM00BYYPQX37 | 5000 | 105 |
28/01/22 | 15:57 | IM00BYYPQX37 | 660 | 102.75 |
28/01/22 | 15:08 | IM00BYYPQX37 | 2500 | 102.74 |
28/01/22 | 15:04 | IM00BYYPQX37 | 5000 | 99 |
28/01/22 | 15:03 | IM00BYYPQX37 | 76 | 100.0001 |
28/01/22 | 15:03 | IM00BYYPQX37 | 1 | 102.9 |
28/01/22 | 15:03 | IM00BYYPQX37 | 5832 | 100.0001 |
28/01/22 | 14:53 | IM00BYYPQX37 | 6335 | 102 |
28/01/22 | 14:36 | IM00BYYPQX37 | 10000 | 105 |
28/01/22 | 14:36 | IM00BYYPQX37 | 6000 | 103 |
28/01/22 | 14:36 | IM00BYYPQX37 | 5635 | 103 |
28/01/22 | 14:35 | IM00BYYPQX37 | 24080 | 105 |
28/01/22 | 14:17 | IM00BYYPQX37 | 7025 | 104 |
28/01/22 | 13:50 | IM00BYYPQX37 | 200 | 103 |
28/01/22 | 13:40 | IM00BYYPQX37 | 6778 | 103.25 |
28/01/22 | 12:28 | IM00BYYPQX37 | 5000 | 103.5 |
28/01/22 | 12:24 | IM00BYYPQX37 | 5000 | 104.055 |
28/01/22 | 12:18 | IM00BYYPQX37 | 27960 | 105 |
28/01/22 | 12:16 | IM00BYYPQX37 | 2010 | 104.055 |
28/01/22 | 12:04 | IM00BYYPQX37 | 1200 | 105 |
28/01/22 | 11:59 | IM00BYYPQX37 | 2355 | 104.055 |
28/01/22 | 10:31 | IM00BYYPQX37 | 4000 | 104.055 |
28/01/22 | 09:41 | IM00BYYPQX37 | 2766 | 103.75 |
28/01/22 | 08:38 | IM00BYYPQX37 | 27960 | 107.5 |
28/01/22 | 08:00 | IM00BYYPQX37 | 2500 | 103.5 |
27/01/22 | 16:28 | IM00BYYPQX37 | 423 | 106 |
27/01/22 | 16:28 | IM00BYYPQX37 | 3908 | 104 |
27/01/22 | 16:21 | IM00BYYPQX37 | 5407 | 104.055 |
27/01/22 | 16:09 | IM00BYYPQX37 | 9366 | 104 |
27/01/22 | 16:09 | IM00BYYPQX37 | 7071 | 104 |
27/01/22 | 15:58 | IM00BYYPQX37 | 7221 | 104 |
27/01/22 | 15:36 | IM00BYYPQX37 | 16000 | 104.025 |
27/01/22 | 15:03 | IM00BYYPQX37 | 1 | 107 |
27/01/22 | 14:33 | IM00BYYPQX37 | 27960 | 107 |
27/01/22 | 14:27 | IM00BYYPQX37 | 100000 | 105 |
27/01/22 | 14:27 | IM00BYYPQX37 | 10000 | 105 |
27/01/22 | 14:27 | IM00BYYPQX37 | 10000 | 105 |
27/01/22 | 14:25 | IM00BYYPQX37 | 15000 | 105 |
27/01/22 | 14:02 | IM00BYYPQX37 | 25000 | 105 |
27/01/22 | 14:00 | IM00BYYPQX37 | 25000 | 105 |
27/01/22 | 12:05 | IM00BYYPQX37 | 2107 | 106.2 |
27/01/22 | 11:17 | IM00BYYPQX37 | 2750 | 106.3 |
27/01/22 | 11:05 | IM00BYYPQX37 | 500 | 103 |
27/01/22 | 10:43 | IM00BYYPQX37 | 2500 | 105 |
27/01/22 | 09:56 | IM00BYYPQX37 | 3742 | 105 |
27/01/22 | 09:55 | IM00BYYPQX37 | 2500 | 103 |
27/01/22 | 09:32 | IM00BYYPQX37 | 141 | 101.875 |
27/01/22 | 08:56 | IM00BYYPQX37 | 5022 | 99.8072 |
27/01/22 | 08:56 | IM00BYYPQX37 | 27960 | 104.5 |
27/01/22 | 08:29 | IM00BYYPQX37 | 5000 | 101 |
27/01/22 | 08:24 | IM00BYYPQX37 | 6655 | 105 |
27/01/22 | 08:23 | IM00BYYPQX37 | 5143 | 101 |
27/01/22 | 08:15 | IM00BYYPQX37 | 2983 | 101 |
27/01/22 | 08:01 | IM00BYYPQX37 | 3711 | 106.5 |
27/01/22 | 08:00 | IM00BYYPQX37 | 855 | 103 |
26/01/22 | 16:27 | IM00BYYPQX37 | 755 | 109 |
26/01/22 | 16:24 | IM00BYYPQX37 | 5000 | 109 |
26/01/22 | 16:21 | IM00BYYPQX37 | 641 | 109.19 |
26/01/22 | 16:00 | IM00BYYPQX37 | 2500 | 108.9501 |
26/01/22 | 15:59 | IM00BYYPQX37 | 918 | 108.9501 |
26/01/22 | 15:51 | IM00BYYPQX37 | 2000 | 109 |
26/01/22 | 15:51 | IM00BYYPQX37 | 2000 | 109 |
26/01/22 | 15:50 | IM00BYYPQX37 | 4502 | 108.9501 |
26/01/22 | 15:43 | IM00BYYPQX37 | 4000 | 109 |
26/01/22 | 15:43 | IM00BYYPQX37 | 4000 | 109 |
26/01/22 | 15:42 | IM00BYYPQX37 | 26000 | 110 |
26/01/22 | 15:42 | IM00BYYPQX37 | 1089 | 109.2 |
26/01/22 | 15:23 | IM00BYYPQX37 | 2000 | 107.3 |
26/01/22 | 15:23 | IM00BYYPQX37 | 2000 | 107.3 |
26/01/22 | 15:22 | IM00BYYPQX37 | 27000 | 107.75 |
26/01/22 | 15:20 | IM00BYYPQX37 | 5000 | 109 |
26/01/22 | 15:14 | IM00BYYPQX37 | 913 | 108.6 |
26/01/22 | 15:00 | IM00BYYPQX37 | 200 | 108.6 |
26/01/22 | 14:48 | IM00BYYPQX37 | 100 | 107.4001 |
26/01/22 | 14:00 | IM00BYYPQX37 | 9347 | 107.125 |
26/01/22 | 13:56 | IM00BYYPQX37 | 124 | 108.6 |
26/01/22 | 12:54 | IM00BYYPQX37 | 2343 | 108.6 |
26/01/22 | 12:23 | IM00BYYPQX37 | 656 | 106.5 |
26/01/22 | 11:58 | IM00BYYPQX37 | 2000 | 105 |
26/01/22 | 11:57 | IM00BYYPQX37 | 4581 | 109 |
26/01/22 | 11:35 | IM00BYYPQX37 | 15750 | 109 |
26/01/22 | 10:45 | IM00BYYPQX37 | 2000 | 108.2999 |
26/01/22 | 10:40 | IM00BYYPQX37 | 4660 | 108 |
26/01/22 | 10:00 | IM00BYYPQX37 | 4000 | 106 |
26/01/22 | 09:56 | IM00BYYPQX37 | 2500 | 105.5 |
26/01/22 | 09:44 | IM00BYYPQX37 | 5000 | 107 |
26/01/22 | 08:51 | IM00BYYPQX37 | 3376 | 103 |
26/01/22 | 08:44 | IM00BYYPQX37 | 2835 | 103 |
26/01/22 | 08:37 | IM00BYYPQX37 | 2842 | 105.55 |
26/01/22 | 08:35 | IM00BYYPQX37 | 395 | 105.55 |
26/01/22 | 08:35 | IM00BYYPQX37 | 300 | 105.55 |
26/01/22 | 08:31 | IM00BYYPQX37 | 2400 | 103 |
26/01/22 | 08:27 | IM00BYYPQX37 | 383 | 105.8 |
26/01/22 | 08:24 | IM00BYYPQX37 | 1406 | 106 |
26/01/22 | 08:17 | IM00BYYPQX37 | 601 | 103 |
26/01/22 | 08:16 | IM00BYYPQX37 | 2000 | 102.05 |
26/01/22 | 08:08 | IM00BYYPQX37 | 10000 | 106 |
26/01/22 | 08:07 | IM00BYYPQX37 | 1500 | 102 |
26/01/22 | 08:04 | IM00BYYPQX37 | 1482 | 104.5 |
26/01/22 | 08:03 | IM00BYYPQX37 | 10000 | 100 |
26/01/22 | 08:02 | IM00BYYPQX37 | 1429 | 104.5 |
26/01/22 | 08:00 | IM00BYYPQX37 | 4853 | 102.9 |
26/01/22 | 08:00 | IM00BYYPQX37 | 2643 | 100 |
25/01/22 | 16:28 | IM00BYYPQX37 | 1500 | 98.2 |
25/01/22 | 16:08 | IM00BYYPQX37 | 1104 | 98.2 |
25/01/22 | 15:37 | IM00BYYPQX37 | 3800 | 101.875 |
25/01/22 | 15:32 | IM00BYYPQX37 | 981 | 101.875 |
25/01/22 | 15:03 | IM00BYYPQX37 | 7352 | 102 |
25/01/22 | 15:03 | IM00BYYPQX37 | 2 | 98.25 |
25/01/22 | 15:03 | IM00BYYPQX37 | 1 | 102 |
25/01/22 | 14:46 | IM00BYYPQX37 | 9229 | 98.25 |
25/01/22 | 14:27 | IM00BYYPQX37 | 4647 | 98.4 |
25/01/22 | 14:20 | IM00BYYPQX37 | 8184 | 99.5 |
25/01/22 | 13:51 | IM00BYYPQX37 | 486 | 102.7 |
25/01/22 | 13:29 | IM00BYYPQX37 | 970 | 102.75 |
25/01/22 | 13:25 | IM00BYYPQX37 | 5830 | 102.8 |
25/01/22 | 13:14 | IM00BYYPQX37 | 4824 | 102.9 |
25/01/22 | 12:50 | IM00BYYPQX37 | 281 | 102.945 |
25/01/22 | 12:46 | IM00BYYPQX37 | 281 | 102.945 |
25/01/22 | 12:46 | IM00BYYPQX37 | 281 | 103 |
25/01/22 | 12:45 | IM00BYYPQX37 | 281 | 103 |
25/01/22 | 12:38 | IM00BYYPQX37 | 7500 | 100 |
25/01/22 | 12:35 | IM00BYYPQX37 | 20000 | 104 |
25/01/22 | 12:08 | IM00BYYPQX37 | 197 | 102 |
25/01/22 | 12:02 | IM00BYYPQX37 | 4500 | 99.2 |
25/01/22 | 11:30 | IM00BYYPQX37 | 1061 | 102.7 |
25/01/22 | 11:24 | IM00BYYPQX37 | 3921 | 102 |
25/01/22 | 11:10 | IM00BYYPQX37 | 1960 | 101.72 |
25/01/22 | 10:55 | IM00BYYPQX37 | 1994 | 100 |
25/01/22 | 10:42 | IM00BYYPQX37 | 90 | 98.7 |
25/01/22 | 10:19 | IM00BYYPQX37 | 1188 | 100 |
25/01/22 | 10:16 | IM00BYYPQX37 | 988 | 100 |
25/01/22 | 10:14 | IM00BYYPQX37 | 4988 | 100 |
25/01/22 | 09:50 | IM00BYYPQX37 | 15000 | 99.5 |
25/01/22 | 09:44 | IM00BYYPQX37 | 1250 | 99.7 |
25/01/22 | 09:44 | IM00BYYPQX37 | 2010 | 99.5 |
25/01/22 | 09:39 | IM00BYYPQX37 | 21994 | 100 |
25/01/22 | 09:33 | IM00BYYPQX37 | 4000 | 96.13 |
25/01/22 | 09:32 | IM00BYYPQX37 | 10000 | 99.3 |
25/01/22 | 09:31 | IM00BYYPQX37 | 1251 | 99.3 |
25/01/22 | 09:30 | IM00BYYPQX37 | 995 | 99.3 |
25/01/22 | 09:25 | IM00BYYPQX37 | 2518 | 99.3999 |
25/01/22 | 09:22 | IM00BYYPQX37 | 2500 | 96.0001 |
25/01/22 | 09:07 | IM00BYYPQX37 | 2507 | 99.7 |
25/01/22 | 09:03 | IM00BYYPQX37 | 1998 | 99.7 |
25/01/22 | 09:02 | IM00BYYPQX37 | 20000 | 99 |
25/01/22 | 09:00 | IM00BYYPQX37 | 5000 | 99.1 |
25/01/22 | 08:57 | IM00BYYPQX37 | 77 | 99.1 |
25/01/22 | 08:55 | IM00BYYPQX37 | 1021 | 96.75 |
25/01/22 | 08:53 | IM00BYYPQX37 | 10296 | 97 |
25/01/22 | 08:51 | IM00BYYPQX37 | 1550 | 96.75 |
25/01/22 | 08:51 | IM00BYYPQX37 | 814 | 96.75 |
25/01/22 | 08:51 | IM00BYYPQX37 | 1000 | 96.75 |
25/01/22 | 08:44 | IM00BYYPQX37 | 2138 | 93.8001 |
25/01/22 | 08:43 | IM00BYYPQX37 | 2589 | 96.4 |
25/01/22 | 08:40 | IM00BYYPQX37 | 5370 | 96 |
25/01/22 | 08:39 | IM00BYYPQX37 | 2081 | 95.5 |
25/01/22 | 08:18 | IM00BYYPQX37 | 395 | 92.8 |
25/01/22 | 08:17 | IM00BYYPQX37 | 2597 | 95.8 |
25/01/22 | 08:16 | IM00BYYPQX37 | 5231 | 95.58 |
25/01/22 | 08:12 | IM00BYYPQX37 | 1042 | 95.7 |
25/01/22 | 08:06 | IM00BYYPQX37 | 2092 | 94.999 |
25/01/22 | 08:05 | IM00BYYPQX37 | 4201 | 95 |
25/01/22 | 08:03 | IM00BYYPQX37 | 1620 | 95 |
25/01/22 | 08:02 | IM00BYYPQX37 | 2625 | 95 |
25/01/22 | 08:00 | IM00BYYPQX37 | 5000 | 91.2 |
24/01/22 | 16:31 | IM00BYYPQX37 | 10000 | 93 |
24/01/22 | 16:27 | IM00BYYPQX37 | 436 | 92.7 |
24/01/22 | 16:16 | IM00BYYPQX37 | 215 | 92.7 |
24/01/22 | 16:09 | IM00BYYPQX37 | 3282 | 91.4 |
24/01/22 | 16:07 | IM00BYYPQX37 | 10000 | 91 |
24/01/22 | 16:04 | IM00BYYPQX37 | 3090 | 90.775 |
24/01/22 | 16:03 | IM00BYYPQX37 | 2500 | 91.4 |
24/01/22 | 16:00 | IM00BYYPQX37 | 146 | 90.775 |
24/01/22 | 15:55 | IM00BYYPQX37 | 571 | 90.7 |
24/01/22 | 15:53 | IM00BYYPQX37 | 5000 | 90.6 |
24/01/22 | 15:51 | IM00BYYPQX37 | 10000 | 91.5 |
24/01/22 | 15:50 | IM00BYYPQX37 | 10000 | 91.5 |
24/01/22 | 15:46 | IM00BYYPQX37 | 1737 | 91.5 |
24/01/22 | 15:43 | IM00BYYPQX37 | 2500 | 91.5 |
24/01/22 | 15:39 | IM00BYYPQX37 | 2500 | 91 |
24/01/22 | 15:28 | IM00BYYPQX37 | 125000 | 90.8 |
24/01/22 | 15:27 | IM00BYYPQX37 | 40000 | 92.5 |
24/01/22 | 15:24 | IM00BYYPQX37 | 100 | 90.5 |
24/01/22 | 15:22 | IM00BYYPQX37 | 2500 | 91 |
24/01/22 | 15:19 | IM00BYYPQX37 | 10000 | 90.75 |
24/01/22 | 15:11 | IM00BYYPQX37 | 142 | 90.5 |
24/01/22 | 14:59 | IM00BYYPQX37 | 356 | 90.5 |
24/01/22 | 14:52 | IM00BYYPQX37 | 2691 | 90.75 |
24/01/22 | 14:49 | IM00BYYPQX37 | 654 | 90.75 |
24/01/22 | 14:45 | IM00BYYPQX37 | 180 | 90.005 |
24/01/22 | 14:44 | IM00BYYPQX37 | 5000 | 90.75 |
24/01/22 | 14:42 | IM00BYYPQX37 | 1578 | 90.75 |
24/01/22 | 14:40 | IM00BYYPQX37 | 4500 | 90.005 |
24/01/22 | 14:19 | IM00BYYPQX37 | 5495 | 90.945 |
24/01/22 | 14:11 | IM00BYYPQX37 | 2500 | 91.1 |
24/01/22 | 13:29 | IM00BYYPQX37 | 537 | 91.2 |
24/01/22 | 13:15 | IM00BYYPQX37 | 27920 | 91.25 |
24/01/22 | 13:00 | IM00BYYPQX37 | 946 | 90.0001 |
24/01/22 | 13:00 | IM00BYYPQX37 | 20000 | 92 |
24/01/22 | 13:00 | IM00BYYPQX37 | 15000 | 90 |
24/01/22 | 12:54 | IM00BYYPQX37 | 6000 | 90.24 |
24/01/22 | 12:53 | IM00BYYPQX37 | 250 | 91.2865 |
24/01/22 | 12:44 | IM00BYYPQX37 | 1500 | 91.5 |
24/01/22 | 12:38 | IM00BYYPQX37 | 2500 | 91.5 |
24/01/22 | 12:36 | IM00BYYPQX37 | 4429 | 90.6001 |
24/01/22 | 12:34 | IM00BYYPQX37 | 700 | 90.6001 |
24/01/22 | 12:28 | IM00BYYPQX37 | 1300 | 91.5 |
24/01/22 | 12:09 | IM00BYYPQX37 | 1658 | 91.2001 |
24/01/22 | 12:02 | IM00BYYPQX37 | 3241 | 92.2 |
24/01/22 | 11:59 | IM00BYYPQX37 | 10000 | 91 |
24/01/22 | 11:58 | IM00BYYPQX37 | 4500 | 89.8001 |
24/01/22 | 11:47 | IM00BYYPQX37 | 100 | 90.5 |
24/01/22 | 11:46 | IM00BYYPQX37 | 3445 | 90.5 |
24/01/22 | 11:39 | IM00BYYPQX37 | 3270 | 90.5 |
24/01/22 | 11:39 | IM00BYYPQX37 | 28296 | 92 |
24/01/22 | 11:38 | IM00BYYPQX37 | 326 | 92 |
24/01/22 | 11:36 | IM00BYYPQX37 | 1103 | 90.5 |
24/01/22 | 11:33 | IM00BYYPQX37 | 3000 | 90.5 |
24/01/22 | 11:31 | IM00BYYPQX37 | 546 | 90.45 |
24/01/22 | 11:29 | IM00BYYPQX37 | 1745 | 93 |
24/01/22 | 11:25 | IM00BYYPQX37 | 185 | 90.45 |
24/01/22 | 11:21 | IM00BYYPQX37 | 1000 | 90.45 |
24/01/22 | 11:16 | IM00BYYPQX37 | 50 | 88.5 |
24/01/22 | 11:07 | IM00BYYPQX37 | 1543 | 91.5 |
24/01/22 | 10:57 | IM00BYYPQX37 | 1084 | 91.75 |
24/01/22 | 10:57 | IM00BYYPQX37 | 1068 | 91.75 |
24/01/22 | 10:55 | IM00BYYPQX37 | 250 | 90 |
24/01/22 | 10:52 | IM00BYYPQX37 | 750 | 90 |
24/01/22 | 10:50 | IM00BYYPQX37 | 13179 | 88 |
24/01/22 | 10:40 | IM00BYYPQX37 | 1056 | 95 |
24/01/22 | 10:35 | IM00BYYPQX37 | 533 | 93.0001 |
24/01/22 | 10:35 | IM00BYYPQX37 | 522 | 94.5 |
24/01/22 | 10:33 | IM00BYYPQX37 | 5832 | 93.9999 |
24/01/22 | 10:32 | IM00BYYPQX37 | 10000 | 92 |
24/01/22 | 10:30 | IM00BYYPQX37 | 986 | 93.9999 |
24/01/22 | 10:18 | IM00BYYPQX37 | 6525 | 91 |
24/01/22 | 10:12 | IM00BYYPQX37 | 3655 | 94.0001 |
24/01/22 | 10:01 | IM00BYYPQX37 | 28296 | 98.375 |
24/01/22 | 09:59 | IM00BYYPQX37 | 5000 | 97 |
24/01/22 | 09:58 | IM00BYYPQX37 | 500 | 97 |
24/01/22 | 09:58 | IM00BYYPQX37 | 2750 | 95.3001 |
24/01/22 | 09:52 | IM00BYYPQX37 | 10000 | 97 |
24/01/22 | 09:51 | IM00BYYPQX37 | 6000 | 95.3001 |
24/01/22 | 09:44 | IM00BYYPQX37 | 2506 | 95.3001 |
24/01/22 | 09:22 | IM00BYYPQX37 | 8184 | 95.1 |
24/01/22 | 09:04 | IM00BYYPQX37 | 16051 | 93.5 |
24/01/22 | 08:59 | IM00BYYPQX37 | 10000 | 95.25 |
24/01/22 | 08:45 | IM00BYYPQX37 | 974 | 99 |
24/01/22 | 08:37 | IM00BYYPQX37 | 10000 | 95 |
24/01/22 | 08:30 | IM00BYYPQX37 | 2500 | 97 |
24/01/22 | 08:29 | IM00BYYPQX37 | 2596 | 99.1 |
24/01/22 | 08:26 | IM00BYYPQX37 | 9208 | 97 |
24/01/22 | 08:26 | IM00BYYPQX37 | 5015 | 99.7 |
24/01/22 | 08:26 | IM00BYYPQX37 | 117 | 100 |
24/01/22 | 08:25 | IM00BYYPQX37 | 10000 | 98 |
24/01/22 | 08:25 | IM00BYYPQX37 | 2500 | 98 |
24/01/22 | 08:24 | IM00BYYPQX37 | 1590 | 98 |
24/01/22 | 08:22 | IM00BYYPQX37 | 200 | 100.4 |
24/01/22 | 08:22 | IM00BYYPQX37 | 5116 | 98 |
24/01/22 | 08:20 | IM00BYYPQX37 | 15000 | 101 |
24/01/22 | 08:18 | IM00BYYPQX37 | 73 | 103.74 |
24/01/22 | 08:17 | IM00BYYPQX37 | 2500 | 104 |
24/01/22 | 08:15 | IM00BYYPQX37 | 10000 | 103 |
24/01/22 | 08:13 | IM00BYYPQX37 | 814 | 105.0001 |
24/01/22 | 08:04 | IM00BYYPQX37 | 10000 | 105 |
24/01/22 | 08:04 | IM00BYYPQX37 | 6676 | 105 |
24/01/22 | 08:03 | IM00BYYPQX37 | 893 | 105.1 |
24/01/22 | 08:01 | IM00BYYPQX37 | 10000 | 105 |
24/01/22 | 08:00 | IM00BYYPQX37 | 83 | 108.1 |
21/01/22 | 16:32 | IM00BYYPQX37 | 5000 | 110 |
21/01/22 | 16:29 | IM00BYYPQX37 | 37500 | 110 |
21/01/22 | 16:28 | IM00BYYPQX37 | 2516 | 108 |
21/01/22 | 16:27 | IM00BYYPQX37 | 5116 | 110 |
21/01/22 | 16:26 | IM00BYYPQX37 | 9080 | 110 |
21/01/22 | 16:24 | IM00BYYPQX37 | 2721 | 110 |
21/01/22 | 16:22 | IM00BYYPQX37 | 38200 | 107 |
21/01/22 | 16:20 | IM00BYYPQX37 | 1590 | 110 |
21/01/22 | 16:16 | IM00BYYPQX37 | 1849 | 108.2 |
21/01/22 | 16:10 | IM00BYYPQX37 | 2500 | 109 |
21/01/22 | 15:52 | IM00BYYPQX37 | 343 | 106.825 |
21/01/22 | 15:44 | IM00BYYPQX37 | 2000 | 105 |
21/01/22 | 15:44 | IM00BYYPQX37 | 4629 | 108 |
21/01/22 | 15:40 | IM00BYYPQX37 | 406 | 105.825 |
21/01/22 | 15:30 | IM00BYYPQX37 | 470 | 108 |
21/01/22 | 15:21 | IM00BYYPQX37 | 3765 | 106.32 |
21/01/22 | 15:04 | IM00BYYPQX37 | 15000 | 107 |
21/01/22 | 15:03 | IM00BYYPQX37 | 40556 | 112 |
21/01/22 | 15:02 | IM00BYYPQX37 | 2500 | 113 |
21/01/22 | 14:53 | IM00BYYPQX37 | 25000 | 107 |
21/01/22 | 14:43 | IM00BYYPQX37 | 10494 | 112 |
21/01/22 | 14:43 | IM00BYYPQX37 | 10494 | 112 |
21/01/22 | 14:42 | IM00BYYPQX37 | 16450 | 112 |
21/01/22 | 14:39 | IM00BYYPQX37 | 5239 | 107 |
21/01/22 | 14:32 | IM00BYYPQX37 | 5000 | 112 |
21/01/22 | 13:33 | IM00BYYPQX37 | 4028 | 108.48 |
21/01/22 | 13:16 | IM00BYYPQX37 | 4100 | 111 |
21/01/22 | 13:02 | IM00BYYPQX37 | 910 | 110.0001 |
21/01/22 | 12:38 | IM00BYYPQX37 | 10000 | 108.5 |
21/01/22 | 12:33 | IM00BYYPQX37 | 666 | 113 |
21/01/22 | 12:23 | IM00BYYPQX37 | 881 | 113.5 |
21/01/22 | 12:22 | IM00BYYPQX37 | 500 | 113.5 |
21/01/22 | 12:10 | IM00BYYPQX37 | 5000 | 113.2 |
21/01/22 | 11:18 | IM00BYYPQX37 | 1885 | 113.7 |
21/01/22 | 10:41 | IM00BYYPQX37 | 4100 | 114 |
21/01/22 | 10:30 | IM00BYYPQX37 | 1909 | 114 |
21/01/22 | 10:30 | IM00BYYPQX37 | 1864 | 114 |
21/01/22 | 10:30 | IM00BYYPQX37 | 1913 | 114 |
21/01/22 | 10:00 | IM00BYYPQX37 | 5000 | 114 |
21/01/22 | 09:06 | IM00BYYPQX37 | 8608 | 115 |
21/01/22 | 09:03 | IM00BYYPQX37 | 769 | 114 |
21/01/22 | 08:53 | IM00BYYPQX37 | 6366 | 113.3 |
21/01/22 | 08:46 | IM00BYYPQX37 | 630 | 113.3 |
21/01/22 | 08:42 | IM00BYYPQX37 | 4977 | 114 |
21/01/22 | 08:42 | IM00BYYPQX37 | 6034 | 115 |
21/01/22 | 08:40 | IM00BYYPQX37 | 12500 | 114 |
21/01/22 | 08:40 | IM00BYYPQX37 | 12500 | 114 |
21/01/22 | 08:32 | IM00BYYPQX37 | 20000 | 113 |
21/01/22 | 08:22 | IM00BYYPQX37 | 1549 | 115.1 |
21/01/22 | 08:14 | IM00BYYPQX37 | 992 | 115.0001 |
21/01/22 | 08:14 | IM00BYYPQX37 | 2550 | 118 |
21/01/22 | 08:08 | IM00BYYPQX37 | 5053 | 119 |
21/01/22 | 08:07 | IM00BYYPQX37 | 2500 | 120 |
21/01/22 | 08:06 | IM00BYYPQX37 | 2500 | 120.4 |
21/01/22 | 08:05 | IM00BYYPQX37 | 5000 | 122 |
21/01/22 | 08:05 | IM00BYYPQX37 | 5000 | 118 |
21/01/22 | 08:04 | IM00BYYPQX37 | 2500 | 123 |
21/01/22 | 08:04 | IM00BYYPQX37 | 2500 | 123 |
21/01/22 | 08:00 | IM00BYYPQX37 | 10000 | 121.75 |
20/01/22 | 16:21 | IM00BYYPQX37 | 1579 | 126.3999 |
20/01/22 | 16:18 | IM00BYYPQX37 | 10000 | 124 |
20/01/22 | 16:16 | IM00BYYPQX37 | 65726 | 122 |
20/01/22 | 16:10 | IM00BYYPQX37 | 1599 | 124.445 |
20/01/22 | 15:48 | IM00BYYPQX37 | 2000 | 127 |
20/01/22 | 15:48 | IM00BYYPQX37 | 3984 | 125.5 |
20/01/22 | 15:04 | IM00BYYPQX37 | 1 | 123.25 |
20/01/22 | 15:03 | IM00BYYPQX37 | 1 | 125.5 |
20/01/22 | 14:57 | IM00BYYPQX37 | 25000 | 124 |
20/01/22 | 14:45 | IM00BYYPQX37 | 15879 | 125.95 |
20/01/22 | 14:07 | IM00BYYPQX37 | 2050 | 123 |
20/01/22 | 12:47 | IM00BYYPQX37 | 5000 | 123.25 |
20/01/22 | 12:20 | IM00BYYPQX37 | 10000 | 123.125 |
20/01/22 | 12:04 | IM00BYYPQX37 | 1247 | 126.5 |
20/01/22 | 12:00 | IM00BYYPQX37 | 5000 | 125.5 |
20/01/22 | 11:41 | IM00BYYPQX37 | 5000 | 126.4 |
20/01/22 | 11:41 | IM00BYYPQX37 | 8608 | 124 |
20/01/22 | 11:22 | IM00BYYPQX37 | 2500 | 125.58 |
20/01/22 | 11:09 | IM00BYYPQX37 | 2500 | 125.58 |
20/01/22 | 11:06 | IM00BYYPQX37 | 5000 | 123 |
20/01/22 | 11:05 | IM00BYYPQX37 | 5000 | 123 |
20/01/22 | 10:44 | IM00BYYPQX37 | 2500 | 125 |
20/01/22 | 10:40 | IM00BYYPQX37 | 13000 | 125 |
20/01/22 | 10:12 | IM00BYYPQX37 | 15000 | 120 |
20/01/22 | 09:59 | IM00BYYPQX37 | 2500 | 124 |
20/01/22 | 09:59 | IM00BYYPQX37 | 2500 | 124 |
20/01/22 | 09:39 | IM00BYYPQX37 | 1549 | 123.88 |
20/01/22 | 09:33 | IM00BYYPQX37 | 6441 | 124 |
20/01/22 | 09:04 | IM00BYYPQX37 | 2239 | 123.88 |
20/01/22 | 09:01 | IM00BYYPQX37 | 3571 | 123.4 |
20/01/22 | 08:40 | IM00BYYPQX37 | 2016 | 123.4 |
20/01/22 | 08:29 | IM00BYYPQX37 | 3711 | 123.4 |
20/01/22 | 08:11 | IM00BYYPQX37 | 10000 | 122.5 |
20/01/22 | 08:00 | IM00BYYPQX37 | 85 | 118.66 |
19/01/22 | 16:28 | IM00BYYPQX37 | 1550 | 123 |
19/01/22 | 16:27 | IM00BYYPQX37 | 1596 | 118.66 |
19/01/22 | 16:25 | IM00BYYPQX37 | 3943 | 119 |
19/01/22 | 16:25 | IM00BYYPQX37 | 840 | 119 |
19/01/22 | 16:10 | IM00BYYPQX37 | 5000 | 119 |
19/01/22 | 15:48 | IM00BYYPQX37 | 2049 | 122 |
19/01/22 | 15:47 | IM00BYYPQX37 | 15000 | 119 |
19/01/22 | 15:44 | IM00BYYPQX37 | 5000 | 119 |
19/01/22 | 15:40 | IM00BYYPQX37 | 1587 | 119.2 |
19/01/22 | 15:37 | IM00BYYPQX37 | 8063 | 123.4 |
19/01/22 | 15:32 | IM00BYYPQX37 | 20000 | 123 |
19/01/22 | 15:25 | IM00BYYPQX37 | 1222 | 121.7 |
19/01/22 | 15:21 | IM00BYYPQX37 | 2500 | 120 |
19/01/22 | 15:05 | IM00BYYPQX37 | 1862 | 118.1 |
19/01/22 | 14:59 | IM00BYYPQX37 | 12500 | 119.5 |
19/01/22 | 14:40 | IM00BYYPQX37 | 3943 | 118.4239 |
19/01/22 | 14:31 | IM00BYYPQX37 | 2162 | 115.93 |
19/01/22 | 13:47 | IM00BYYPQX37 | 20000 | 118.5 |
19/01/22 | 13:19 | IM00BYYPQX37 | 8608 | 117 |
19/01/22 | 12:53 | IM00BYYPQX37 | 5600 | 114.44642 |
19/01/22 | 12:38 | IM00BYYPQX37 | 450 | 115.2 |
19/01/22 | 12:12 | IM00BYYPQX37 | 3688 | 115.2 |
19/01/22 | 12:11 | IM00BYYPQX37 | 5653 | 115.2 |
19/01/22 | 11:43 | IM00BYYPQX37 | 1265 | 117.7 |
19/01/22 | 11:11 | IM00BYYPQX37 | 371 | 117.8399 |
19/01/22 | 11:07 | IM00BYYPQX37 | 2911 | 116 |
19/01/22 | 10:44 | IM00BYYPQX37 | 2500 | 116.1 |
19/01/22 | 10:17 | IM00BYYPQX37 | 11120 | 115 |
19/01/22 | 10:14 | IM00BYYPQX37 | 84 | 118.4 |
19/01/22 | 10:14 | IM00BYYPQX37 | 1043 | 116 |
19/01/22 | 09:56 | IM00BYYPQX37 | 1430 | 118.4 |
19/01/22 | 09:51 | IM00BYYPQX37 | 2500 | 116 |
19/01/22 | 09:05 | IM00BYYPQX37 | 832 | 118.7 |
19/01/22 | 09:02 | IM00BYYPQX37 | 2525 | 118.767 |
19/01/22 | 08:41 | IM00BYYPQX37 | 10000 | 115 |
19/01/22 | 08:40 | IM00BYYPQX37 | 10000 | 115 |
19/01/22 | 08:07 | IM00BYYPQX37 | 32 | 118.9999 |
18/01/22 | 16:28 | IM00BYYPQX37 | 1522 | 118.2 |
18/01/22 | 16:27 | IM00BYYPQX37 | 16740 | 119.4957 |
18/01/22 | 16:25 | IM00BYYPQX37 | 936 | 121 |
18/01/22 | 16:11 | IM00BYYPQX37 | 2500 | 120 |
18/01/22 | 16:11 | IM00BYYPQX37 | 10000 | 119 |
18/01/22 | 16:05 | IM00BYYPQX37 | 820 | 120.4499 |
18/01/22 | 16:04 | IM00BYYPQX37 | 5000 | 117.8707 |
18/01/22 | 16:03 | IM00BYYPQX37 | 7500 | 121 |
18/01/22 | 16:03 | IM00BYYPQX37 | 7500 | 121 |
18/01/22 | 15:59 | IM00BYYPQX37 | 69 | 121.4499 |
18/01/22 | 15:53 | IM00BYYPQX37 | 2000 | 121 |
18/01/22 | 15:28 | IM00BYYPQX37 | 5000 | 120 |
18/01/22 | 15:28 | IM00BYYPQX37 | 2500 | 122 |
18/01/22 | 15:21 | IM00BYYPQX37 | 10000 | 122 |
18/01/22 | 15:13 | IM00BYYPQX37 | 15000 | 124.5 |
18/01/22 | 15:13 | IM00BYYPQX37 | 15000 | 124.5 |
18/01/22 | 15:01 | IM00BYYPQX37 | 26600 | 126.5 |
18/01/22 | 14:41 | IM00BYYPQX37 | 221 | 123 |
18/01/22 | 14:03 | IM00BYYPQX37 | 4971 | 123 |
18/01/22 | 13:46 | IM00BYYPQX37 | 2200 | 124 |
18/01/22 | 13:45 | IM00BYYPQX37 | 2200 | 124 |
18/01/22 | 13:44 | IM00BYYPQX37 | 4184 | 124.5 |
18/01/22 | 13:33 | IM00BYYPQX37 | 17114 | 124.5 |
18/01/22 | 13:10 | IM00BYYPQX37 | 59291 | 127 |
18/01/22 | 13:09 | IM00BYYPQX37 | 18741 | 126.5 |
18/01/22 | 13:08 | IM00BYYPQX37 | 2449 | 123 |
18/01/22 | 13:01 | IM00BYYPQX37 | 5000 | 122 |
18/01/22 | 12:56 | IM00BYYPQX37 | 7612 | 124.8 |
18/01/22 | 12:06 | IM00BYYPQX37 | 2449 | 123 |
18/01/22 | 11:46 | IM00BYYPQX37 | 61259 | 123.15 |
18/01/22 | 11:45 | IM00BYYPQX37 | 1190 | 124.9999 |
18/01/22 | 11:32 | IM00BYYPQX37 | 2405 | 125 |
18/01/22 | 11:21 | IM00BYYPQX37 | 25600 | 130 |
18/01/22 | 11:20 | IM00BYYPQX37 | 1428 | 125.9999 |
18/01/22 | 11:12 | IM00BYYPQX37 | 19113 | 124.5 |
18/01/22 | 11:11 | IM00BYYPQX37 | 5429 | 128.7 |
18/01/22 | 10:31 | IM00BYYPQX37 | 20000 | 124.5 |
18/01/22 | 10:13 | IM00BYYPQX37 | 1235 | 127.5 |
18/01/22 | 10:13 | IM00BYYPQX37 | 2307 | 130 |
18/01/22 | 10:06 | IM00BYYPQX37 | 1149 | 130 |
18/01/22 | 10:02 | IM00BYYPQX37 | 5000 | 127.5 |
18/01/22 | 09:42 | IM00BYYPQX37 | 129 | 127.5 |
18/01/22 | 09:41 | IM00BYYPQX37 | 8608 | 129.25 |
18/01/22 | 09:32 | IM00BYYPQX37 | 1565 | 129.25 |
18/01/22 | 09:26 | IM00BYYPQX37 | 25000 | 128 |
18/01/22 | 09:22 | IM00BYYPQX37 | 1500 | 129.5 |
18/01/22 | 09:17 | IM00BYYPQX37 | 2417 | 129.5 |
18/01/22 | 09:13 | IM00BYYPQX37 | 5000 | 130 |
18/01/22 | 09:09 | IM00BYYPQX37 | 2727 | 131 |
18/01/22 | 09:08 | IM00BYYPQX37 | 1096 | 130.5 |
18/01/22 | 09:05 | IM00BYYPQX37 | 1541 | 130.5 |
18/01/22 | 08:42 | IM00BYYPQX37 | 25 | 132 |
18/01/22 | 08:34 | IM00BYYPQX37 | 25000 | 131 |
18/01/22 | 08:33 | IM00BYYPQX37 | 25600 | 133 |
18/01/22 | 08:25 | IM00BYYPQX37 | 10000 | 129 |
18/01/22 | 08:06 | IM00BYYPQX37 | 983 | 131.5 |
18/01/22 | 08:03 | IM00BYYPQX37 | 4800 | 131.4 |
17/01/22 | 16:26 | IM00BYYPQX37 | 5170 | 132.025 |
17/01/22 | 16:24 | IM00BYYPQX37 | 1861 | 130 |
17/01/22 | 16:24 | IM00BYYPQX37 | 22150 | 130 |
17/01/22 | 16:18 | IM00BYYPQX37 | 5200 | 134 |
17/01/22 | 16:16 | IM00BYYPQX37 | 7579 | 132.025 |
17/01/22 | 16:13 | IM00BYYPQX37 | 120 | 133.4 |
17/01/22 | 16:01 | IM00BYYPQX37 | 806 | 133.4 |
17/01/22 | 15:53 | IM00BYYPQX37 | 541 | 132.025 |
17/01/22 | 15:35 | IM00BYYPQX37 | 2679 | 131.55 |
17/01/22 | 15:28 | IM00BYYPQX37 | 500 | 132 |
17/01/22 | 15:16 | IM00BYYPQX37 | 3755 | 133 |
17/01/22 | 15:13 | IM00BYYPQX37 | 16000 | 132 |
17/01/22 | 15:04 | IM00BYYPQX37 | 5200 | 134 |
17/01/22 | 15:03 | IM00BYYPQX37 | 10000 | 132 |
17/01/22 | 14:38 | IM00BYYPQX37 | 751 | 133 |
17/01/22 | 14:31 | IM00BYYPQX37 | 2000 | 133 |
17/01/22 | 14:17 | IM00BYYPQX37 | 1493 | 133 |
17/01/22 | 14:13 | IM00BYYPQX37 | 3009 | 133 |
17/01/22 | 13:58 | IM00BYYPQX37 | 500 | 132 |
17/01/22 | 13:57 | IM00BYYPQX37 | 2000 | 130 |
17/01/22 | 13:50 | IM00BYYPQX37 | 251 | 132 |
17/01/22 | 13:50 | IM00BYYPQX37 | 2000 | 130.32 |
17/01/22 | 13:45 | IM00BYYPQX37 | 569 | 134 |
17/01/22 | 13:44 | IM00BYYPQX37 | 5200 | 133 |
17/01/22 | 13:22 | IM00BYYPQX37 | 3186 | 131.5 |
17/01/22 | 13:22 | IM00BYYPQX37 | 466 | 131.5 |
17/01/22 | 13:10 | IM00BYYPQX37 | 1200 | 132.76 |
17/01/22 | 13:04 | IM00BYYPQX37 | 2246 | 133 |
17/01/22 | 12:53 | IM00BYYPQX37 | 5635 | 134 |
17/01/22 | 12:39 | IM00BYYPQX37 | 9736 | 133 |
17/01/22 | 12:25 | IM00BYYPQX37 | 113 | 131.25 |
17/01/22 | 12:06 | IM00BYYPQX37 | 5000 | 131.8 |
17/01/22 | 12:05 | IM00BYYPQX37 | 7624 | 131 |
17/01/22 | 11:53 | IM00BYYPQX37 | 22837 | 126.5 |
17/01/22 | 11:50 | IM00BYYPQX37 | 5200 | 131.5 |
17/01/22 | 11:47 | IM00BYYPQX37 | 2500 | 131.5 |
17/01/22 | 11:42 | IM00BYYPQX37 | 758 | 131 |
17/01/22 | 11:35 | IM00BYYPQX37 | 153 | 128.05 |
17/01/22 | 11:28 | IM00BYYPQX37 | 5327 | 131 |
17/01/22 | 11:11 | IM00BYYPQX37 | 1000 | 127.789 |
17/01/22 | 11:05 | IM00BYYPQX37 | 752 | 131.52 |
17/01/22 | 11:02 | IM00BYYPQX37 | 11000 | 132 |
17/01/22 | 10:38 | IM00BYYPQX37 | 2898 | 127.05 |
17/01/22 | 10:36 | IM00BYYPQX37 | 11000 | 131.5 |
17/01/22 | 10:25 | IM00BYYPQX37 | 1522 | 130.8363 |
17/01/22 | 10:18 | IM00BYYPQX37 | 2270 | 130.8363 |
17/01/22 | 10:07 | IM00BYYPQX37 | 1910 | 130.87 |
17/01/22 | 09:14 | IM00BYYPQX37 | 769 | 130.945 |
17/01/22 | 08:34 | IM00BYYPQX37 | 305 | 130.95 |
17/01/22 | 08:32 | IM00BYYPQX37 | 777 | 131.44 |
17/01/22 | 08:31 | IM00BYYPQX37 | 38 | 130.1 |
17/01/22 | 08:24 | IM00BYYPQX37 | 38 | 126.5 |
17/01/22 | 08:09 | IM00BYYPQX37 | 3853 | 129.75 |
17/01/22 | 08:07 | IM00BYYPQX37 | 3848 | 129.6 |
17/01/22 | 08:07 | IM00BYYPQX37 | 653 | 126 |
17/01/22 | 08:06 | IM00BYYPQX37 | 5000 | 129 |
17/01/22 | 08:03 | IM00BYYPQX37 | 1922 | 128 |
17/01/22 | 08:01 | IM00BYYPQX37 | 5000 | 126.9 |
17/01/22 | 08:00 | IM00BYYPQX37 | 5000 | 126.5 |
17/01/22 | 08:00 | IM00BYYPQX37 | 500 | 124.4 |
14/01/22 | 16:20 | IM00BYYPQX37 | 600 | 125 |
14/01/22 | 16:04 | IM00BYYPQX37 | 1000 | 126.5 |
14/01/22 | 15:39 | IM00BYYPQX37 | 37500 | 125 |
14/01/22 | 15:36 | IM00BYYPQX37 | 8200 | 126.5 |
14/01/22 | 15:36 | IM00BYYPQX37 | 8200 | 126.5 |
14/01/22 | 15:27 | IM00BYYPQX37 | 15000 | 123 |
14/01/22 | 15:26 | IM00BYYPQX37 | 32477 | 123 |
14/01/22 | 15:24 | IM00BYYPQX37 | 8665 | 126.93 |
14/01/22 | 15:17 | IM00BYYPQX37 | 3852 | 126.93 |
14/01/22 | 15:11 | IM00BYYPQX37 | 14968 | 126.93 |
14/01/22 | 15:00 | IM00BYYPQX37 | 26400 | 129 |
14/01/22 | 14:52 | IM00BYYPQX37 | 2513 | 127.1 |
14/01/22 | 14:50 | IM00BYYPQX37 | 1099 | 127.3 |
14/01/22 | 14:47 | IM00BYYPQX37 | 313 | 127.5 |
14/01/22 | 14:37 | IM00BYYPQX37 | 16066 | 124.5 |
14/01/22 | 14:29 | IM00BYYPQX37 | 704 | 127.7 |
14/01/22 | 14:21 | IM00BYYPQX37 | 10000 | 126.5 |
14/01/22 | 14:01 | IM00BYYPQX37 | 3956 | 126.555 |
14/01/22 | 13:32 | IM00BYYPQX37 | 3357 | 127.7 |
14/01/22 | 13:17 | IM00BYYPQX37 | 2343 | 127.7 |
14/01/22 | 12:06 | IM00BYYPQX37 | 400 | 127.7 |
14/01/22 | 12:02 | IM00BYYPQX37 | 5534 | 127.7 |
14/01/22 | 11:50 | IM00BYYPQX37 | 3188 | 127.9128 |
14/01/22 | 11:33 | IM00BYYPQX37 | 4678 | 128 |
14/01/22 | 11:15 | IM00BYYPQX37 | 18000 | 126.555 |
14/01/22 | 11:12 | IM00BYYPQX37 | 7812 | 128 |
14/01/22 | 11:02 | IM00BYYPQX37 | 25000 | 126.5 |
14/01/22 | 10:56 | IM00BYYPQX37 | 3483 | 127 |
14/01/22 | 10:55 | IM00BYYPQX37 | 787 | 127 |
14/01/22 | 10:45 | IM00BYYPQX37 | 40650 | 123 |
14/01/22 | 10:44 | IM00BYYPQX37 | 3503 | 128 |
14/01/22 | 10:38 | IM00BYYPQX37 | 5200 | 128 |
14/01/22 | 10:28 | IM00BYYPQX37 | 23255 | 129 |
14/01/22 | 10:25 | IM00BYYPQX37 | 70 | 126.2 |
14/01/22 | 09:58 | IM00BYYPQX37 | 3953 | 126.2 |
14/01/22 | 09:49 | IM00BYYPQX37 | 1522 | 124.5 |
14/01/22 | 09:49 | IM00BYYPQX37 | 2679 | 126.2 |
14/01/22 | 09:21 | IM00BYYPQX37 | 3333 | 124.5 |
14/01/22 | 09:11 | IM00BYYPQX37 | 771 | 126.2 |
14/01/22 | 09:02 | IM00BYYPQX37 | 2495 | 124.5 |
14/01/22 | 08:56 | IM00BYYPQX37 | 186 | 126.2 |
14/01/22 | 08:47 | IM00BYYPQX37 | 9995 | 126.2 |
14/01/22 | 08:30 | IM00BYYPQX37 | 395 | 126.4 |
14/01/22 | 08:21 | IM00BYYPQX37 | 1589 | 123.55 |
14/01/22 | 08:16 | IM00BYYPQX37 | 4776 | 126.4 |
14/01/22 | 08:15 | IM00BYYPQX37 | 5000 | 126.4 |
14/01/22 | 08:04 | IM00BYYPQX37 | 5166 | 125.5 |
13/01/22 | 16:28 | IM00BYYPQX37 | 778 | 127.75 |
13/01/22 | 16:27 | IM00BYYPQX37 | 778 | 127.75 |
13/01/22 | 16:26 | IM00BYYPQX37 | 782 | 127.75 |
13/01/22 | 16:26 | IM00BYYPQX37 | 782 | 127.75 |
13/01/22 | 16:24 | IM00BYYPQX37 | 3121 | 128 |
13/01/22 | 16:18 | IM00BYYPQX37 | 3127 | 127.5 |
13/01/22 | 16:11 | IM00BYYPQX37 | 544 | 127.5 |
13/01/22 | 15:59 | IM00BYYPQX37 | 1963 | 127 |
13/01/22 | 15:58 | IM00BYYPQX37 | 10000 | 125.2 |
13/01/22 | 15:56 | IM00BYYPQX37 | 3913 | 127.6 |
13/01/22 | 15:53 | IM00BYYPQX37 | 5000 | 125 |
13/01/22 | 15:21 | IM00BYYPQX37 | 2702 | 125 |
13/01/22 | 15:19 | IM00BYYPQX37 | 3700 | 126 |
13/01/22 | 15:18 | IM00BYYPQX37 | 3700 | 126 |
13/01/22 | 15:17 | IM00BYYPQX37 | 1000 | 128.1 |
13/01/22 | 15:15 | IM00BYYPQX37 | 1000 | 128.1 |
13/01/22 | 15:02 | IM00BYYPQX37 | 1 | 125.75 |
13/01/22 | 15:02 | IM00BYYPQX37 | 4 | 128.75 |
13/01/22 | 15:01 | IM00BYYPQX37 | 2300 | 125 |
13/01/22 | 15:00 | IM00BYYPQX37 | 5427 | 128.75 |
13/01/22 | 14:52 | IM00BYYPQX37 | 10000 | 125.75 |
13/01/22 | 14:46 | IM00BYYPQX37 | 200 | 128.75 |
13/01/22 | 14:44 | IM00BYYPQX37 | 8608 | 126.4 |
13/01/22 | 14:12 | IM00BYYPQX37 | 10000 | 126 |
13/01/22 | 14:05 | IM00BYYPQX37 | 2500 | 125.32 |
13/01/22 | 14:03 | IM00BYYPQX37 | 388 | 128.75 |
13/01/22 | 13:56 | IM00BYYPQX37 | 2060 | 128 |
13/01/22 | 13:44 | IM00BYYPQX37 | 2554 | 127.75 |
13/01/22 | 13:37 | IM00BYYPQX37 | 1565 | 127.75 |
13/01/22 | 13:30 | IM00BYYPQX37 | 10000 | 128.88 |
13/01/22 | 13:28 | IM00BYYPQX37 | 2500 | 123 |
13/01/22 | 13:28 | IM00BYYPQX37 | 2500 | 125 |
13/01/22 | 13:27 | IM00BYYPQX37 | 2500 | 125 |
13/01/22 | 13:27 | IM00BYYPQX37 | 2500 | 125 |
13/01/22 | 13:24 | IM00BYYPQX37 | 3747 | 124.4001 |
13/01/22 | 13:21 | IM00BYYPQX37 | 10000 | 126 |
13/01/22 | 13:21 | IM00BYYPQX37 | 9999 | 126 |
13/01/22 | 13:12 | IM00BYYPQX37 | 795 | 124.8 |
13/01/22 | 13:01 | IM00BYYPQX37 | 381 | 122.525 |
13/01/22 | 12:47 | IM00BYYPQX37 | 2350 | 121.32 |
13/01/22 | 12:46 | IM00BYYPQX37 | 3194 | 124.9 |
13/01/22 | 12:32 | IM00BYYPQX37 | 1596 | 124.8 |
13/01/22 | 12:23 | IM00BYYPQX37 | 1929 | 124.4 |
13/01/22 | 12:23 | IM00BYYPQX37 | 4011 | 124.4 |
13/01/22 | 11:50 | IM00BYYPQX37 | 2500 | 121 |
13/01/22 | 11:49 | IM00BYYPQX37 | 4035 | 123.7 |
13/01/22 | 11:33 | IM00BYYPQX37 | 801 | 123.7 |
13/01/22 | 11:31 | IM00BYYPQX37 | 798 | 123.7 |
13/01/22 | 11:27 | IM00BYYPQX37 | 394 | 123.7 |
13/01/22 | 11:08 | IM00BYYPQX37 | 5000 | 121.2 |
13/01/22 | 10:53 | IM00BYYPQX37 | 160 | 124.3 |
13/01/22 | 10:36 | IM00BYYPQX37 | 37900 | 125 |
13/01/22 | 10:35 | IM00BYYPQX37 | 2500 | 121.2 |
13/01/22 | 10:33 | IM00BYYPQX37 | 2500 | 121.6 |
13/01/22 | 10:33 | IM00BYYPQX37 | 716 | 122.5 |
13/01/22 | 10:31 | IM00BYYPQX37 | 2500 | 122.6 |
13/01/22 | 10:31 | IM00BYYPQX37 | 2000 | 122.6 |
13/01/22 | 10:27 | IM00BYYPQX37 | 2100 | 122.6 |
13/01/22 | 09:54 | IM00BYYPQX37 | 133 | 124.8 |
13/01/22 | 09:50 | IM00BYYPQX37 | 12500 | 123 |
13/01/22 | 09:50 | IM00BYYPQX37 | 25000 | 122.315 |
13/01/22 | 09:46 | IM00BYYPQX37 | 1130 | 122 |
13/01/22 | 09:44 | IM00BYYPQX37 | 300 | 122.6 |
13/01/22 | 09:42 | IM00BYYPQX37 | 8000 | 125 |
13/01/22 | 09:21 | IM00BYYPQX37 | 4000 | 124.4 |
13/01/22 | 08:50 | IM00BYYPQX37 | 89 | 124.4 |
13/01/22 | 08:32 | IM00BYYPQX37 | 79 | 124.4 |
13/01/22 | 08:32 | IM00BYYPQX37 | 1200 | 124 |
13/01/22 | 08:27 | IM00BYYPQX37 | 8040 | 124.375 |
13/01/22 | 08:18 | IM00BYYPQX37 | 1607 | 124.4 |
13/01/22 | 08:13 | IM00BYYPQX37 | 10000 | 122.5 |
13/01/22 | 08:09 | IM00BYYPQX37 | 4017 | 124.45 |
13/01/22 | 08:06 | IM00BYYPQX37 | 2000 | 121 |
13/01/22 | 08:05 | IM00BYYPQX37 | 3557 | 123.666 |
13/01/22 | 08:00 | IM00BYYPQX37 | 350 | 122 |
13/01/22 | 08:00 | IM00BYYPQX37 | 649 | 124.5 |
12/01/22 | 16:36 | IM00BYYPQX37 | 37500 | 121 |
12/01/22 | 16:27 | IM00BYYPQX37 | 2331 | 122 |
12/01/22 | 16:27 | IM00BYYPQX37 | 261 | 124 |
12/01/22 | 16:26 | IM00BYYPQX37 | 73 | 122 |
12/01/22 | 16:24 | IM00BYYPQX37 | 25000 | 122 |
12/01/22 | 16:22 | IM00BYYPQX37 | 5000 | 123 |
12/01/22 | 16:19 | IM00BYYPQX37 | 2840 | 123.2 |
12/01/22 | 16:18 | IM00BYYPQX37 | 3246 | 123.2 |
12/01/22 | 16:18 | IM00BYYPQX37 | 811 | 123.2 |
12/01/22 | 16:12 | IM00BYYPQX37 | 900 | 120 |
12/01/22 | 15:58 | IM00BYYPQX37 | 2024 | 123.2 |
12/01/22 | 15:55 | IM00BYYPQX37 | 427 | 121.25 |
12/01/22 | 15:45 | IM00BYYPQX37 | 3810 | 121.0001 |
12/01/22 | 15:41 | IM00BYYPQX37 | 5000 | 122 |
12/01/22 | 15:41 | IM00BYYPQX37 | 2500 | 122 |
12/01/22 | 15:39 | IM00BYYPQX37 | 2532 | 120 |
12/01/22 | 15:35 | IM00BYYPQX37 | 2499 | 120.05 |
12/01/22 | 15:27 | IM00BYYPQX37 | 6735 | 117 |
12/01/22 | 15:22 | IM00BYYPQX37 | 2500 | 120 |
12/01/22 | 15:18 | IM00BYYPQX37 | 2532 | 119.76 |
12/01/22 | 15:03 | IM00BYYPQX37 | 1 | 117.5 |
12/01/22 | 15:03 | IM00BYYPQX37 | 1 | 120 |
12/01/22 | 14:58 | IM00BYYPQX37 | 1779 | 117.25 |
12/01/22 | 14:46 | IM00BYYPQX37 | 1320 | 117.28 |
12/01/22 | 14:43 | IM00BYYPQX37 | 2532 | 117.76 |
12/01/22 | 14:42 | IM00BYYPQX37 | 2500 | 118 |
12/01/22 | 14:41 | IM00BYYPQX37 | 2500 | 118 |
12/01/22 | 14:37 | IM00BYYPQX37 | 1713 | 116.23 |
12/01/22 | 14:17 | IM00BYYPQX37 | 10000 | 117 |
12/01/22 | 14:08 | IM00BYYPQX37 | 853 | 116 |
12/01/22 | 13:58 | IM00BYYPQX37 | 2257 | 114 |
12/01/22 | 13:55 | IM00BYYPQX37 | 889 | 114 |
12/01/22 | 13:26 | IM00BYYPQX37 | 2500 | 113 |
12/01/22 | 13:25 | IM00BYYPQX37 | 2000 | 115 |
12/01/22 | 13:16 | IM00BYYPQX37 | 2613 | 114.4 |
12/01/22 | 12:57 | IM00BYYPQX37 | 868 | 113.7 |
12/01/22 | 12:32 | IM00BYYPQX37 | 6000 | 113.7 |
12/01/22 | 12:03 | IM00BYYPQX37 | 3000 | 113.7 |
12/01/22 | 11:12 | IM00BYYPQX37 | 2488 | 111.55 |
12/01/22 | 11:07 | IM00BYYPQX37 | 1884 | 111.55 |
12/01/22 | 10:55 | IM00BYYPQX37 | 1626 | 111.5 |
12/01/22 | 10:24 | IM00BYYPQX37 | 2181 | 113.9 |
12/01/22 | 10:20 | IM00BYYPQX37 | 25000 | 113.5 |
12/01/22 | 10:17 | IM00BYYPQX37 | 10000 | 113.6 |
12/01/22 | 10:07 | IM00BYYPQX37 | 105 | 111.33 |
12/01/22 | 10:05 | IM00BYYPQX37 | 1000 | 113.7 |
12/01/22 | 09:50 | IM00BYYPQX37 | 1749 | 113.8 |
12/01/22 | 09:40 | IM00BYYPQX37 | 465 | 111.3 |
12/01/22 | 09:30 | IM00BYYPQX37 | 2500 | 111.3 |
12/01/22 | 09:17 | IM00BYYPQX37 | 2381 | 113.95 |
12/01/22 | 09:13 | IM00BYYPQX37 | 1376 | 113.95 |
12/01/22 | 09:02 | IM00BYYPQX37 | 750 | 114 |
12/01/22 | 08:47 | IM00BYYPQX37 | 10000 | 112 |
12/01/22 | 08:41 | IM00BYYPQX37 | 3394 | 114.9 |
12/01/22 | 08:40 | IM00BYYPQX37 | 2610 | 114.9 |
12/01/22 | 08:40 | IM00BYYPQX37 | 2185 | 114.4 |
12/01/22 | 08:39 | IM00BYYPQX37 | 437 | 114.4 |
12/01/22 | 08:35 | IM00BYYPQX37 | 2500 | 110.7 |
12/01/22 | 08:34 | IM00BYYPQX37 | 2400 | 110.7 |
12/01/22 | 08:31 | IM00BYYPQX37 | 1741 | 114.6 |
12/01/22 | 08:28 | IM00BYYPQX37 | 3377 | 113.87 |
12/01/22 | 08:28 | IM00BYYPQX37 | 10000 | 111.75 |
12/01/22 | 08:26 | IM00BYYPQX37 | 6335 | 113.88 |
12/01/22 | 08:25 | IM00BYYPQX37 | 868 | 113.88 |
12/01/22 | 08:22 | IM00BYYPQX37 | 1750 | 114 |
12/01/22 | 08:19 | IM00BYYPQX37 | 427 | 114.1 |
12/01/22 | 08:15 | IM00BYYPQX37 | 2500 | 110 |
12/01/22 | 08:13 | IM00BYYPQX37 | 2500 | 110.9 |
12/01/22 | 08:13 | IM00BYYPQX37 | 500 | 114.1 |
12/01/22 | 08:12 | IM00BYYPQX37 | 2000 | 110.9 |
12/01/22 | 08:11 | IM00BYYPQX37 | 2450 | 110.9 |
12/01/22 | 08:11 | IM00BYYPQX37 | 30429 | 115 |
12/01/22 | 08:10 | IM00BYYPQX37 | 3322 | 114.64 |
12/01/22 | 08:09 | IM00BYYPQX37 | 3531 | 113.28 |
12/01/22 | 08:07 | IM00BYYPQX37 | 2727 | 110 |
12/01/22 | 08:04 | IM00BYYPQX37 | 14000 | 110 |
12/01/22 | 08:01 | IM00BYYPQX37 | 1100 | 109 |
12/01/22 | 08:01 | IM00BYYPQX37 | 1826 | 109 |
12/01/22 | 08:00 | IM00BYYPQX37 | 3000 | 109 |
12/01/22 | 08:00 | IM00BYYPQX37 | 688 | 108.9999 |
12/01/22 | 08:00 | IM00BYYPQX37 | 2000 | 109 |
11/01/22 | 16:28 | IM00BYYPQX37 | 2358 | 106 |
11/01/22 | 16:28 | IM00BYYPQX37 | 877 | 106 |
11/01/22 | 16:25 | IM00BYYPQX37 | 148 | 104.6 |
11/01/22 | 16:24 | IM00BYYPQX37 | 5000 | 104.7 |
11/01/22 | 16:20 | IM00BYYPQX37 | 3810 | 104.75 |
11/01/22 | 16:19 | IM00BYYPQX37 | 3000 | 104.75 |
11/01/22 | 16:18 | IM00BYYPQX37 | 9350 | 104 |
11/01/22 | 16:17 | IM00BYYPQX37 | 1921 | 103.5 |
11/01/22 | 16:17 | IM00BYYPQX37 | 526 | 103.5 |
11/01/22 | 16:17 | IM00BYYPQX37 | 1354 | 100.723 |
11/01/22 | 16:17 | IM00BYYPQX37 | 9652 | 103.6 |
11/01/22 | 16:16 | IM00BYYPQX37 | 800 | 98 |
11/01/22 | 16:14 | IM00BYYPQX37 | 3366 | 103.5999 |
11/01/22 | 16:13 | IM00BYYPQX37 | 34656 | 101 |
11/01/22 | 16:12 | IM00BYYPQX37 | 20000 | 104.75 |
11/01/22 | 16:11 | IM00BYYPQX37 | 648 | 103.5 |
11/01/22 | 16:09 | IM00BYYPQX37 | 5370 | 102.2 |
11/01/22 | 16:07 | IM00BYYPQX37 | 8444 | 103.5 |
11/01/22 | 16:06 | IM00BYYPQX37 | 983 | 101.7 |
11/01/22 | 15:57 | IM00BYYPQX37 | 5000 | 102 |
11/01/22 | 15:44 | IM00BYYPQX37 | 4559 | 100.1 |
11/01/22 | 15:43 | IM00BYYPQX37 | 5848 | 101 |
11/01/22 | 15:38 | IM00BYYPQX37 | 1900 | 100 |
11/01/22 | 15:36 | IM00BYYPQX37 | 2488 | 100 |
11/01/22 | 15:36 | IM00BYYPQX37 | 19656 | 101.75 |
11/01/22 | 15:34 | IM00BYYPQX37 | 1000 | 99.8 |
11/01/22 | 15:31 | IM00BYYPQX37 | 10000 | 97.5 |
11/01/22 | 15:31 | IM00BYYPQX37 | 10000 | 97.5 |
11/01/22 | 15:29 | IM00BYYPQX37 | 3025 | 99.5 |
11/01/22 | 15:25 | IM00BYYPQX37 | 2000 | 99 |
11/01/22 | 15:22 | IM00BYYPQX37 | 2060 | 98.9 |
11/01/22 | 15:20 | IM00BYYPQX37 | 2089 | 97.9999 |
11/01/22 | 15:19 | IM00BYYPQX37 | 3908 | 97.875 |
11/01/22 | 15:19 | IM00BYYPQX37 | 1009 | 97.875 |
11/01/22 | 15:15 | IM00BYYPQX37 | 1418 | 97.9999 |
11/01/22 | 15:13 | IM00BYYPQX37 | 5200 | 97.5 |
11/01/22 | 15:09 | IM00BYYPQX37 | 2540 | 98 |
11/01/22 | 15:07 | IM00BYYPQX37 | 3612 | 97.9999 |
11/01/22 | 15:05 | IM00BYYPQX37 | 7500 | 95 |
11/01/22 | 15:04 | IM00BYYPQX37 | 2107 | 96.7 |
11/01/22 | 15:04 | IM00BYYPQX37 | 2785 | 96.7 |
11/01/22 | 14:58 | IM00BYYPQX37 | 3100 | 95.3001 |
11/01/22 | 14:54 | IM00BYYPQX37 | 28500 | 93.5 |
11/01/22 | 14:51 | IM00BYYPQX37 | 1901 | 95.7 |
11/01/22 | 14:41 | IM00BYYPQX37 | 15000 | 95.7 |
11/01/22 | 14:32 | IM00BYYPQX37 | 7859 | 95.8 |
11/01/22 | 14:32 | IM00BYYPQX37 | 3132 | 95.4 |
11/01/22 | 14:27 | IM00BYYPQX37 | 2085 | 95.4 |
11/01/22 | 14:08 | IM00BYYPQX37 | 5000 | 95.5 |
11/01/22 | 14:00 | IM00BYYPQX37 | 300 | 97 |
11/01/22 | 13:42 | IM00BYYPQX37 | 776 | 95 |
11/01/22 | 13:41 | IM00BYYPQX37 | 531 | 94 |
11/01/22 | 13:24 | IM00BYYPQX37 | 2099 | 94 |
11/01/22 | 13:12 | IM00BYYPQX37 | 2123 | 94 |
11/01/22 | 13:09 | IM00BYYPQX37 | 1602 | 94 |
11/01/22 | 12:53 | IM00BYYPQX37 | 519 | 94 |
11/01/22 | 12:31 | IM00BYYPQX37 | 2258 | 93 |
11/01/22 | 12:25 | IM00BYYPQX37 | 1180 | 93 |
11/01/22 | 12:08 | IM00BYYPQX37 | 7000 | 96 |
11/01/22 | 11:30 | IM00BYYPQX37 | 5315 | 94.05 |
11/01/22 | 11:29 | IM00BYYPQX37 | 1056 | 94.05 |
11/01/22 | 10:53 | IM00BYYPQX37 | 629 | 94.05 |
11/01/22 | 10:39 | IM00BYYPQX37 | 7000 | 97 |
11/01/22 | 10:27 | IM00BYYPQX37 | 518 | 94.05 |
11/01/22 | 10:20 | IM00BYYPQX37 | 203 | 94.05 |
11/01/22 | 10:08 | IM00BYYPQX37 | 731 | 94.1 |
11/01/22 | 09:58 | IM00BYYPQX37 | 5307 | 94.2 |
11/01/22 | 09:52 | IM00BYYPQX37 | 1750 | 93 |
11/01/22 | 09:46 | IM00BYYPQX37 | 800 | 94.38 |
11/01/22 | 09:43 | IM00BYYPQX37 | 2350 | 93 |
11/01/22 | 09:35 | IM00BYYPQX37 | 3391 | 94.445 |
11/01/22 | 09:26 | IM00BYYPQX37 | 1174 | 93.08 |
11/01/22 | 09:21 | IM00BYYPQX37 | 750 | 94.6 |
11/01/22 | 08:33 | IM00BYYPQX37 | 19050 | 93.5 |
11/01/22 | 08:31 | IM00BYYPQX37 | 5000 | 94.7 |
11/01/22 | 08:22 | IM00BYYPQX37 | 2030 | 93.5 |
11/01/22 | 08:19 | IM00BYYPQX37 | 134 | 95 |
11/01/22 | 08:18 | IM00BYYPQX37 | 7416 | 93.5 |
11/01/22 | 08:17 | IM00BYYPQX37 | 1004 | 95.3 |
11/01/22 | 08:14 | IM00BYYPQX37 | 11562 | 95.3 |
11/01/22 | 08:14 | IM00BYYPQX37 | 11562 | 95.3 |
11/01/22 | 08:06 | IM00BYYPQX37 | 5256 | 95 |
11/01/22 | 08:03 | IM00BYYPQX37 | 1500 | 94.6 |
11/01/22 | 08:01 | IM00BYYPQX37 | 1500 | 94.6 |
11/01/22 | 08:01 | IM00BYYPQX37 | 1500 | 94.4 |
11/01/22 | 08:01 | IM00BYYPQX37 | 1500 | 94.4 |
10/01/22 | 16:34 | IM00BYYPQX37 | 5000 | 91 |
10/01/22 | 16:29 | IM00BYYPQX37 | 28500 | 91 |
10/01/22 | 16:29 | IM00BYYPQX37 | 405 | 95 |
10/01/22 | 16:26 | IM00BYYPQX37 | 926 | 92 |
10/01/22 | 16:23 | IM00BYYPQX37 | 5000 | 91 |
10/01/22 | 16:08 | IM00BYYPQX37 | 4000 | 90.7 |
10/01/22 | 16:01 | IM00BYYPQX37 | 317 | 94.4 |
10/01/22 | 15:58 | IM00BYYPQX37 | 1570 | 92 |
10/01/22 | 15:58 | IM00BYYPQX37 | 20000 | 90 |
10/01/22 | 15:55 | IM00BYYPQX37 | 4800 | 93.4 |
10/01/22 | 15:44 | IM00BYYPQX37 | 534 | 93.59 |
10/01/22 | 15:42 | IM00BYYPQX37 | 10000 | 92.5 |
10/01/22 | 15:35 | IM00BYYPQX37 | 22 | 91.9999 |
10/01/22 | 15:24 | IM00BYYPQX37 | 204 | 92 |
10/01/22 | 15:18 | IM00BYYPQX37 | 50 | 91.9999 |
10/01/22 | 15:10 | IM00BYYPQX37 | 1073 | 92 |
10/01/22 | 15:02 | IM00BYYPQX37 | 1 | 90.44 |
10/01/22 | 15:01 | IM00BYYPQX37 | 5426 | 91.96 |
10/01/22 | 15:00 | IM00BYYPQX37 | 2500 | 90.44 |
10/01/22 | 14:56 | IM00BYYPQX37 | 5424 | 91.96 |
10/01/22 | 14:53 | IM00BYYPQX37 | 2000 | 91.96 |
10/01/22 | 14:52 | IM00BYYPQX37 | 500 | 91.96 |
10/01/22 | 14:51 | IM00BYYPQX37 | 755 | 91.96 |
10/01/22 | 14:51 | IM00BYYPQX37 | 5437 | 91.96 |
10/01/22 | 14:49 | IM00BYYPQX37 | 5000 | 90.3001 |
10/01/22 | 14:46 | IM00BYYPQX37 | 5566 | 90.0025 |
10/01/22 | 14:46 | IM00BYYPQX37 | 5000 | 92.3999 |
10/01/22 | 14:37 | IM00BYYPQX37 | 1467 | 92.94 |
10/01/22 | 14:36 | IM00BYYPQX37 | 751 | 90.0025 |
10/01/22 | 14:34 | IM00BYYPQX37 | 947 | 90 |
10/01/22 | 14:22 | IM00BYYPQX37 | 570 | 92.0001 |
10/01/22 | 14:12 | IM00BYYPQX37 | 977 | 93.7 |
10/01/22 | 13:53 | IM00BYYPQX37 | 425 | 94 |
10/01/22 | 13:29 | IM00BYYPQX37 | 1280 | 95.5 |
10/01/22 | 13:26 | IM00BYYPQX37 | 1000 | 92.1305 |
10/01/22 | 13:07 | IM00BYYPQX37 | 529 | 94 |
10/01/22 | 12:51 | IM00BYYPQX37 | 2324 | 93.08 |
10/01/22 | 12:50 | IM00BYYPQX37 | 6378 | 93 |
10/01/22 | 12:43 | IM00BYYPQX37 | 109 | 95 |
10/01/22 | 12:34 | IM00BYYPQX37 | 3675 | 93.1305 |
10/01/22 | 12:32 | IM00BYYPQX37 | 1000 | 93.12 |
10/01/22 | 12:30 | IM00BYYPQX37 | 7868 | 93 |
10/01/22 | 12:29 | IM00BYYPQX37 | 500 | 96 |
10/01/22 | 12:27 | IM00BYYPQX37 | 6573 | 94.44 |
10/01/22 | 12:14 | IM00BYYPQX37 | 97 | 97.25 |
10/01/22 | 12:10 | IM00BYYPQX37 | 12336 | 95 |
10/01/22 | 12:04 | IM00BYYPQX37 | 2723 | 97 |
10/01/22 | 11:57 | IM00BYYPQX37 | 5625 | 98 |
10/01/22 | 11:51 | IM00BYYPQX37 | 4000 | 98.1 |
10/01/22 | 11:02 | IM00BYYPQX37 | 1915 | 98 |
10/01/22 | 10:50 | IM00BYYPQX37 | 2495 | 99.7 |
10/01/22 | 10:21 | IM00BYYPQX37 | 2252 | 98 |
10/01/22 | 10:17 | IM00BYYPQX37 | 989 | 100.1 |
10/01/22 | 10:11 | IM00BYYPQX37 | 4500 | 99.3 |
10/01/22 | 08:59 | IM00BYYPQX37 | 2500 | 99.3 |
10/01/22 | 08:41 | IM00BYYPQX37 | 2350 | 100 |
10/01/22 | 08:16 | IM00BYYPQX37 | 1480 | 101.3 |
10/01/22 | 08:10 | IM00BYYPQX37 | 93 | 100.275 |
10/01/22 | 08:08 | IM00BYYPQX37 | 539 | 100.275 |
10/01/22 | 08:08 | IM00BYYPQX37 | 10227 | 100.275 |
10/01/22 | 08:03 | IM00BYYPQX37 | 10000 | 101.5 |
07/01/22 | 16:40 | IM00BYYPQX37 | 25000 | 99 |
07/01/22 | 16:37 | IM00BYYPQX37 | 7500 | 102 |
07/01/22 | 16:37 | IM00BYYPQX37 | 7500 | 102 |
07/01/22 | 16:27 | IM00BYYPQX37 | 635 | 102 |
07/01/22 | 16:21 | IM00BYYPQX37 | 400 | 100.06 |
07/01/22 | 16:11 | IM00BYYPQX37 | 3816 | 100.5 |
07/01/22 | 16:09 | IM00BYYPQX37 | 2006 | 99.75 |
07/01/22 | 16:08 | IM00BYYPQX37 | 3981 | 100.5 |
07/01/22 | 16:07 | IM00BYYPQX37 | 2986 | 100.5 |
07/01/22 | 16:06 | IM00BYYPQX37 | 1484 | 101.125 |
07/01/22 | 16:05 | IM00BYYPQX37 | 1978 | 101.125 |
07/01/22 | 16:05 | IM00BYYPQX37 | 1978 | 101.125 |
07/01/22 | 16:04 | IM00BYYPQX37 | 5000 | 101.125 |
07/01/22 | 16:04 | IM00BYYPQX37 | 989 | 101.125 |
07/01/22 | 15:57 | IM00BYYPQX37 | 4969 | 100.5 |
07/01/22 | 15:45 | IM00BYYPQX37 | 19748 | 101.31 |
07/01/22 | 15:22 | IM00BYYPQX37 | 4975 | 100.5 |
07/01/22 | 15:04 | IM00BYYPQX37 | 8000 | 101.31 |
07/01/22 | 15:03 | IM00BYYPQX37 | 2 | 101.125 |
07/01/22 | 15:03 | IM00BYYPQX37 | 1 | 100.5 |
07/01/22 | 14:14 | IM00BYYPQX37 | 1993 | 101 |
07/01/22 | 13:55 | IM00BYYPQX37 | 1000 | 101 |
07/01/22 | 13:17 | IM00BYYPQX37 | 400 | 103 |
07/01/22 | 12:21 | IM00BYYPQX37 | 14563 | 103 |
07/01/22 | 12:04 | IM00BYYPQX37 | 1000 | 100.5 |
07/01/22 | 11:58 | IM00BYYPQX37 | 1000 | 102.9 |
07/01/22 | 11:43 | IM00BYYPQX37 | 309 | 100.255 |
07/01/22 | 10:35 | IM00BYYPQX37 | 12 | 102.9 |
07/01/22 | 10:06 | IM00BYYPQX37 | 2298 | 100 |
07/01/22 | 09:39 | IM00BYYPQX37 | 10000 | 100.75 |
07/01/22 | 09:35 | IM00BYYPQX37 | 5000 | 100.7656 |
07/01/22 | 09:33 | IM00BYYPQX37 | 1000 | 100.7656 |
07/01/22 | 09:25 | IM00BYYPQX37 | 920 | 100.7656 |
07/01/22 | 09:24 | IM00BYYPQX37 | 2723 | 100.7656 |
07/01/22 | 09:09 | IM00BYYPQX37 | 995 | 101 |
07/01/22 | 08:53 | IM00BYYPQX37 | 481 | 99.13 |
07/01/22 | 08:45 | IM00BYYPQX37 | 87 | 101 |
07/01/22 | 08:18 | IM00BYYPQX37 | 6000 | 99.1 |
07/01/22 | 08:17 | IM00BYYPQX37 | 2000 | 99 |
07/01/22 | 08:09 | IM00BYYPQX37 | 479 | 101.8 |
07/01/22 | 08:07 | IM00BYYPQX37 | 24500 | 102 |
07/01/22 | 08:04 | IM00BYYPQX37 | 4800 | 98 |
07/01/22 | 08:03 | IM00BYYPQX37 | 1000 | 99 |
07/01/22 | 08:02 | IM00BYYPQX37 | 478 | 102 |
07/01/22 | 08:01 | IM00BYYPQX37 | 311 | 99 |
06/01/22 | 16:28 | IM00BYYPQX37 | 237 | 103.5 |
06/01/22 | 16:26 | IM00BYYPQX37 | 2000 | 100 |
06/01/22 | 16:20 | IM00BYYPQX37 | 1947 | 102.4 |
06/01/22 | 16:04 | IM00BYYPQX37 | 24250 | 103 |
06/01/22 | 15:40 | IM00BYYPQX37 | 17500 | 100 |
06/01/22 | 15:40 | IM00BYYPQX37 | 17500 | 100 |
06/01/22 | 15:26 | IM00BYYPQX37 | 4969 | 100.755 |
06/01/22 | 15:19 | IM00BYYPQX37 | 10000 | 100.755 |
06/01/22 | 15:03 | IM00BYYPQX37 | 13 | 100.755 |
06/01/22 | 15:03 | IM00BYYPQX37 | 1 | 102.4 |
06/01/22 | 14:54 | IM00BYYPQX37 | 5000 | 100 |
06/01/22 | 14:37 | IM00BYYPQX37 | 500 | 100.755 |
06/01/22 | 14:09 | IM00BYYPQX37 | 401 | 100.755 |
06/01/22 | 13:59 | IM00BYYPQX37 | 1939 | 102.5 |
06/01/22 | 13:33 | IM00BYYPQX37 | 1000 | 102.5 |
06/01/22 | 12:14 | IM00BYYPQX37 | 50000 | 100.75 |
06/01/22 | 12:13 | IM00BYYPQX37 | 57980 | 100 |
06/01/22 | 12:12 | IM00BYYPQX37 | 4641 | 100.3055 |
06/01/22 | 12:04 | IM00BYYPQX37 | 200 | 102.8 |
06/01/22 | 12:03 | IM00BYYPQX37 | 19786 | 102.75 |
06/01/22 | 10:35 | IM00BYYPQX37 | 2923 | 100.0001 |
06/01/22 | 10:12 | IM00BYYPQX37 | 2500 | 100 |
06/01/22 | 09:59 | IM00BYYPQX37 | 5000 | 103 |
06/01/22 | 09:48 | IM00BYYPQX37 | 6012 | 100 |
06/01/22 | 09:40 | IM00BYYPQX37 | 10000 | 100 |
06/01/22 | 09:37 | IM00BYYPQX37 | 14705 | 102.01 |
06/01/22 | 09:37 | IM00BYYPQX37 | 9803 | 102.01 |
06/01/22 | 09:29 | IM00BYYPQX37 | 9757 | 102.5 |
06/01/22 | 09:25 | IM00BYYPQX37 | 5000 | 104 |
06/01/22 | 09:21 | IM00BYYPQX37 | 950 | 104 |
06/01/22 | 08:57 | IM00BYYPQX37 | 323 | 102.01 |
06/01/22 | 08:31 | IM00BYYPQX37 | 7840 | 102.01 |
06/01/22 | 08:22 | IM00BYYPQX37 | 955 | 104 |
06/01/22 | 08:20 | IM00BYYPQX37 | 2000 | 102.0001 |
06/01/22 | 08:19 | IM00BYYPQX37 | 778 | 102.0001 |
06/01/22 | 08:17 | IM00BYYPQX37 | 27500 | 106 |
06/01/22 | 08:17 | IM00BYYPQX37 | 5432 | 102 |
06/01/22 | 08:17 | IM00BYYPQX37 | 1000 | 102.1663 |
06/01/22 | 08:16 | IM00BYYPQX37 | 2000 | 102 |
06/01/22 | 08:12 | IM00BYYPQX37 | 1966 | 102.25 |
06/01/22 | 08:07 | IM00BYYPQX37 | 5000 | 103.1 |
06/01/22 | 08:03 | IM00BYYPQX37 | 24500 | 107 |
06/01/22 | 08:02 | IM00BYYPQX37 | 5000 | 106.4401 |
06/01/22 | 08:00 | IM00BYYPQX37 | 2256 | 106.4401 |
05/01/22 | 16:29 | IM00BYYPQX37 | 18661 | 107 |
05/01/22 | 16:18 | IM00BYYPQX37 | 10000 | 107 |
05/01/22 | 16:01 | IM00BYYPQX37 | 10000 | 107 |
05/01/22 | 16:01 | IM00BYYPQX37 | 12500 | 107 |
05/01/22 | 16:00 | IM00BYYPQX37 | 13587 | 107 |
05/01/22 | 16:00 | IM00BYYPQX37 | 24531 | 107 |
05/01/22 | 15:17 | IM00BYYPQX37 | 425 | 107 |
05/01/22 | 14:45 | IM00BYYPQX37 | 2500 | 107 |
05/01/22 | 14:45 | IM00BYYPQX37 | 2500 | 107 |
05/01/22 | 14:39 | IM00BYYPQX37 | 2350 | 107 |
05/01/22 | 13:19 | IM00BYYPQX37 | 1631 | 106.5001 |
05/01/22 | 12:58 | IM00BYYPQX37 | 512 | 107 |
05/01/22 | 12:43 | IM00BYYPQX37 | 924 | 107.1 |
05/01/22 | 12:40 | IM00BYYPQX37 | 1861 | 107.1 |
05/01/22 | 12:17 | IM00BYYPQX37 | 13345 | 108 |
05/01/22 | 12:10 | IM00BYYPQX37 | 7000 | 107.22 |
05/01/22 | 12:10 | IM00BYYPQX37 | 1871 | 107.22 |
05/01/22 | 12:00 | IM00BYYPQX37 | 5339 | 107.1 |
05/01/22 | 11:58 | IM00BYYPQX37 | 758 | 107.22 |
05/01/22 | 11:28 | IM00BYYPQX37 | 4662 | 107.1 |
05/01/22 | 10:56 | IM00BYYPQX37 | 20000 | 107 |
05/01/22 | 10:56 | IM00BYYPQX37 | 20065 | 107 |
05/01/22 | 10:41 | IM00BYYPQX37 | 183 | 107.2 |
05/01/22 | 10:41 | IM00BYYPQX37 | 4817 | 107.2 |
05/01/22 | 10:30 | IM00BYYPQX37 | 15000 | 107.1 |
05/01/22 | 10:23 | IM00BYYPQX37 | 14522 | 107.1 |
05/01/22 | 09:47 | IM00BYYPQX37 | 700 | 107 |
05/01/22 | 09:27 | IM00BYYPQX37 | 2000 | 107.94 |
05/01/22 | 09:24 | IM00BYYPQX37 | 463 | 107.94 |
05/01/22 | 08:35 | IM00BYYPQX37 | 92 | 107 |
05/01/22 | 08:16 | IM00BYYPQX37 | 10000 | 108 |
05/01/22 | 08:07 | IM00BYYPQX37 | 271 | 106.2 |
05/01/22 | 08:05 | IM00BYYPQX37 | 56000 | 107 |
05/01/22 | 08:05 | IM00BYYPQX37 | 56027 | 107 |
04/01/22 | 16:29 | IM00BYYPQX37 | 10000 | 105.1 |
04/01/22 | 16:28 | IM00BYYPQX37 | 5707 | 106.2 |
04/01/22 | 16:25 | IM00BYYPQX37 | 550 | 106.7 |
04/01/22 | 16:23 | IM00BYYPQX37 | 2800 | 105 |
04/01/22 | 16:23 | IM00BYYPQX37 | 10000 | 108 |
04/01/22 | 16:23 | IM00BYYPQX37 | 2500 | 105 |
04/01/22 | 16:22 | IM00BYYPQX37 | 1448 | 106.7 |
04/01/22 | 16:21 | IM00BYYPQX37 | 941 | 106.2 |
04/01/22 | 16:18 | IM00BYYPQX37 | 3766 | 106.2 |
04/01/22 | 16:15 | IM00BYYPQX37 | 1000 | 106.2 |
04/01/22 | 16:07 | IM00BYYPQX37 | 4697 | 106.45 |
04/01/22 | 16:00 | IM00BYYPQX37 | 1207 | 106.17 |
04/01/22 | 15:54 | IM00BYYPQX37 | 2354 | 106.17 |
04/01/22 | 15:44 | IM00BYYPQX37 | 6176 | 105.5 |
04/01/22 | 15:43 | IM00BYYPQX37 | 836 | 106.17 |
04/01/22 | 15:41 | IM00BYYPQX37 | 100 | 106.17 |
04/01/22 | 15:35 | IM00BYYPQX37 | 962 | 105.25 |
04/01/22 | 15:32 | IM00BYYPQX37 | 476 | 105.25 |
04/01/22 | 15:21 | IM00BYYPQX37 | 9478 | 105.65 |
04/01/22 | 15:08 | IM00BYYPQX37 | 25 | 106.2 |
04/01/22 | 15:07 | IM00BYYPQX37 | 950 | 106.2 |
04/01/22 | 15:05 | IM00BYYPQX37 | 2500 | 105.06 |
04/01/22 | 15:02 | IM00BYYPQX37 | 2281 | 105.6 |
04/01/22 | 15:01 | IM00BYYPQX37 | 8320 | 106 |
04/01/22 | 14:58 | IM00BYYPQX37 | 1000 | 105.6 |
04/01/22 | 14:49 | IM00BYYPQX37 | 1000 | 108 |
04/01/22 | 14:46 | IM00BYYPQX37 | 3695 | 108 |
04/01/22 | 14:40 | IM00BYYPQX37 | 9259 | 108 |
04/01/22 | 14:31 | IM00BYYPQX37 | 2616 | 107 |
04/01/22 | 13:27 | IM00BYYPQX37 | 1403 | 105.9999 |
04/01/22 | 13:27 | IM00BYYPQX37 | 9000 | 106 |
04/01/22 | 12:27 | IM00BYYPQX37 | 1915 | 104 |
04/01/22 | 11:50 | IM00BYYPQX37 | 2884 | 104 |
04/01/22 | 11:29 | IM00BYYPQX37 | 935 | 104 |
04/01/22 | 11:28 | IM00BYYPQX37 | 1941 | 103 |
04/01/22 | 11:02 | IM00BYYPQX37 | 8000 | 102.7 |
04/01/22 | 10:53 | IM00BYYPQX37 | 482 | 102.7 |
04/01/22 | 09:18 | IM00BYYPQX37 | 183 | 102.7 |
04/01/22 | 08:59 | IM00BYYPQX37 | 2000 | 102.7 |
04/01/22 | 08:36 | IM00BYYPQX37 | 97 | 102.7 |
04/01/22 | 08:34 | IM00BYYPQX37 | 1000 | 103 |
04/01/22 | 08:32 | IM00BYYPQX37 | 100 | 102.44 |
04/01/22 | 08:15 | IM00BYYPQX37 | 769 | 102.44 |
04/01/22 | 08:14 | IM00BYYPQX37 | 9803 | 102 |
04/01/22 | 08:11 | IM00BYYPQX37 | 1949 | 102 |
04/01/22 | 08:06 | IM00BYYPQX37 | 972 | 102 |
04/01/22 | 08:05 | IM00BYYPQX37 | 17 | 102 |