Trades - KR1

        



Date / Time ISIN Volume Price
26/10/21  |  16:32IM00BYYPQX372608158
26/10/21  |  16:24IM00BYYPQX375056156
26/10/21  |  16:17IM00BYYPQX372750157.75
26/10/21  |  15:53IM00BYYPQX37500156.22
26/10/21  |  15:05IM00BYYPQX373939156.22
26/10/21  |  15:04IM00BYYPQX37376156.22
26/10/21  |  14:38IM00BYYPQX3710000158
26/10/21  |  14:20IM00BYYPQX372500157
26/10/21  |  14:08IM00BYYPQX374000157.55
26/10/21  |  13:54IM00BYYPQX374995159.666
26/10/21  |  13:49IM00BYYPQX374040159.5
26/10/21  |  13:48IM00BYYPQX371567159.5
26/10/21  |  12:52IM00BYYPQX375805157.25
26/10/21  |  12:15IM00BYYPQX37187159.8
26/10/21  |  12:05IM00BYYPQX371431157.5
26/10/21  |  11:58IM00BYYPQX372745160
26/10/21  |  11:56IM00BYYPQX376249160
26/10/21  |  11:53IM00BYYPQX371091158.25
26/10/21  |  11:51IM00BYYPQX378000159
26/10/21  |  11:43IM00BYYPQX377000160
26/10/21  |  10:03IM00BYYPQX376215160.9
26/10/21  |  09:47IM00BYYPQX37622159
26/10/21  |  09:14IM00BYYPQX373126159.9
26/10/21  |  09:14IM00BYYPQX373126159.9
26/10/21  |  09:13IM00BYYPQX373125160
26/10/21  |  09:13IM00BYYPQX374687160
26/10/21  |  09:12IM00BYYPQX373130159.7
26/10/21  |  08:31IM00BYYPQX37140160
26/10/21  |  08:22IM00BYYPQX373000157
26/10/21  |  08:13IM00BYYPQX3754160.5
26/10/21  |  08:12IM00BYYPQX3775160.6
26/10/21  |  08:11IM00BYYPQX37300161
26/10/21  |  08:08IM00BYYPQX372607160.6
26/10/21  |  08:04IM00BYYPQX37512157.1
25/10/21  |  16:27IM00BYYPQX3710000165
25/10/21  |  16:19IM00BYYPQX371000160.7
25/10/21  |  16:13IM00BYYPQX37500160.8
25/10/21  |  16:13IM00BYYPQX37500160.9
25/10/21  |  16:12IM00BYYPQX373000160.9
25/10/21  |  16:10IM00BYYPQX371000160.9
25/10/21  |  16:02IM00BYYPQX376442157
25/10/21  |  15:52IM00BYYPQX372500161.25
25/10/21  |  15:46IM00BYYPQX373500161.25
25/10/21  |  15:40IM00BYYPQX37578159
25/10/21  |  15:32IM00BYYPQX373774159
25/10/21  |  15:24IM00BYYPQX3753631159
25/10/21  |  15:08IM00BYYPQX371309164
25/10/21  |  15:04IM00BYYPQX371246161.6
25/10/21  |  15:02IM00BYYPQX372164
25/10/21  |  14:51IM00BYYPQX372446163
25/10/21  |  14:50IM00BYYPQX3753163.75
25/10/21  |  14:46IM00BYYPQX371214163.75
25/10/21  |  14:24IM00BYYPQX37672164.15
25/10/21  |  14:00IM00BYYPQX3723164.15
25/10/21  |  13:21IM00BYYPQX37272164.88
25/10/21  |  13:18IM00BYYPQX3710000163.4
25/10/21  |  13:05IM00BYYPQX37454165
25/10/21  |  13:05IM00BYYPQX37400164.15
25/10/21  |  12:31IM00BYYPQX37259165.1
25/10/21  |  12:18IM00BYYPQX371107164.15
25/10/21  |  11:40IM00BYYPQX372353165.2
25/10/21  |  11:27IM00BYYPQX37602165.2
25/10/21  |  11:13IM00BYYPQX376640164.1
25/10/21  |  11:06IM00BYYPQX372416165.25
25/10/21  |  11:05IM00BYYPQX37400164.05
25/10/21  |  10:32IM00BYYPQX371842164.05
25/10/21  |  10:29IM00BYYPQX376042165.5
25/10/21  |  09:57IM00BYYPQX373049164
25/10/21  |  09:25IM00BYYPQX371779163.5
25/10/21  |  09:14IM00BYYPQX373011165.7076
25/10/21  |  09:05IM00BYYPQX372000165.25
25/10/21  |  08:52IM00BYYPQX376033165.75
25/10/21  |  08:43IM00BYYPQX371508165.5
25/10/21  |  08:30IM00BYYPQX3736163.5
25/10/21  |  08:16IM00BYYPQX372500166.232
25/10/21  |  08:15IM00BYYPQX371515165
25/10/21  |  08:10IM00BYYPQX3730165
25/10/21  |  08:02IM00BYYPQX37406165
22/10/21  |  16:29IM00BYYPQX379971163.9
22/10/21  |  16:28IM00BYYPQX3712335163
22/10/21  |  16:28IM00BYYPQX3710630164.255
22/10/21  |  16:02IM00BYYPQX373045164.255
22/10/21  |  16:00IM00BYYPQX372976164.25
22/10/21  |  16:00IM00BYYPQX371129164.25
22/10/21  |  15:57IM00BYYPQX373431164.5
22/10/21  |  15:55IM00BYYPQX3714820165
22/10/21  |  15:27IM00BYYPQX37607165
22/10/21  |  15:22IM00BYYPQX371213165
22/10/21  |  15:20IM00BYYPQX378407166.5
22/10/21  |  15:14IM00BYYPQX371782168
22/10/21  |  15:10IM00BYYPQX37146164.15
22/10/21  |  14:57IM00BYYPQX374700164.2
22/10/21  |  14:54IM00BYYPQX374994166
22/10/21  |  14:53IM00BYYPQX375415166
22/10/21  |  14:50IM00BYYPQX377855167.9
22/10/21  |  14:40IM00BYYPQX37470164
22/10/21  |  14:38IM00BYYPQX3714706166.5
22/10/21  |  14:22IM00BYYPQX37776164
22/10/21  |  13:50IM00BYYPQX371815165
22/10/21  |  12:23IM00BYYPQX37295166
22/10/21  |  12:04IM00BYYPQX3713299163
22/10/21  |  12:00IM00BYYPQX375991166.9
22/10/21  |  11:33IM00BYYPQX372000166.5
22/10/21  |  11:01IM00BYYPQX375000165.1001
22/10/21  |  10:55IM00BYYPQX3710000165
22/10/21  |  10:54IM00BYYPQX37350166.9
22/10/21  |  10:47IM00BYYPQX3710000165
22/10/21  |  10:47IM00BYYPQX379031165.95
22/10/21  |  10:31IM00BYYPQX37250165.95
22/10/21  |  10:18IM00BYYPQX371708165.25
22/10/21  |  10:08IM00BYYPQX371419165.25
22/10/21  |  09:49IM00BYYPQX372476165.25
22/10/21  |  08:46IM00BYYPQX37719165.95
22/10/21  |  08:43IM00BYYPQX371300165.95
22/10/21  |  08:35IM00BYYPQX371300166
22/10/21  |  08:24IM00BYYPQX371257166
22/10/21  |  08:00IM00BYYPQX37900163.8
21/10/21  |  16:27IM00BYYPQX3720000167
21/10/21  |  16:09IM00BYYPQX372724165.5
21/10/21  |  15:46IM00BYYPQX371000165.3
21/10/21  |  15:37IM00BYYPQX37614165.3
21/10/21  |  15:35IM00BYYPQX3720542163.5
21/10/21  |  15:35IM00BYYPQX37984165.35
21/10/21  |  15:29IM00BYYPQX3715000162
21/10/21  |  15:08IM00BYYPQX372500165.3
21/10/21  |  15:07IM00BYYPQX371181168.375
21/10/21  |  15:02IM00BYYPQX371165.3
21/10/21  |  15:02IM00BYYPQX372168.4
21/10/21  |  14:53IM00BYYPQX375000163
21/10/21  |  14:44IM00BYYPQX372500165.25
21/10/21  |  14:28IM00BYYPQX371191167.9099
21/10/21  |  14:25IM00BYYPQX371220165
21/10/21  |  14:19IM00BYYPQX371270167.9553
21/10/21  |  13:52IM00BYYPQX37614165
21/10/21  |  13:50IM00BYYPQX373500164
21/10/21  |  13:48IM00BYYPQX3726785168
21/10/21  |  13:02IM00BYYPQX375000165
21/10/21  |  13:00IM00BYYPQX374191166.75
21/10/21  |  12:59IM00BYYPQX375000163.7
21/10/21  |  12:59IM00BYYPQX37719165.9999
21/10/21  |  12:44IM00BYYPQX373010165.9
21/10/21  |  12:42IM00BYYPQX37617163.3
21/10/21  |  12:41IM00BYYPQX372000166.6
21/10/21  |  12:40IM00BYYPQX372328166.6
21/10/21  |  12:39IM00BYYPQX373013165.9
21/10/21  |  12:04IM00BYYPQX372460165
21/10/21  |  11:50IM00BYYPQX37296164.7
21/10/21  |  11:48IM00BYYPQX376064164.7
21/10/21  |  11:35IM00BYYPQX3720000163
21/10/21  |  11:34IM00BYYPQX371206164.7901
21/10/21  |  11:32IM00BYYPQX3710000164.5
21/10/21  |  11:25IM00BYYPQX37965164.5
21/10/21  |  10:56IM00BYYPQX37737163.7
21/10/21  |  10:54IM00BYYPQX371214163.7
21/10/21  |  10:47IM00BYYPQX3710000162.5
21/10/21  |  10:43IM00BYYPQX376068164.7
21/10/21  |  10:37IM00BYYPQX379724164.4
21/10/21  |  10:33IM00BYYPQX37213163.7
21/10/21  |  10:07IM00BYYPQX37763162.0001
21/10/21  |  10:00IM00BYYPQX375000162
21/10/21  |  09:58IM00BYYPQX37903162.33
21/10/21  |  09:52IM00BYYPQX376700163.65
21/10/21  |  09:45IM00BYYPQX373055163.65
21/10/21  |  09:45IM00BYYPQX37128165
21/10/21  |  09:38IM00BYYPQX376500163.65
21/10/21  |  09:38IM00BYYPQX371161163.65
21/10/21  |  09:29IM00BYYPQX37909163.7
21/10/21  |  09:28IM00BYYPQX371521163.9
21/10/21  |  09:24IM00BYYPQX37907163.9
21/10/21  |  09:09IM00BYYPQX3712346162.055
21/10/21  |  08:58IM00BYYPQX371519163.975
21/10/21  |  08:43IM00BYYPQX37907163.975
21/10/21  |  08:32IM00BYYPQX3710000164
21/10/21  |  08:31IM00BYYPQX3722000162
21/10/21  |  08:31IM00BYYPQX37393161
21/10/21  |  08:23IM00BYYPQX371735161
21/10/21  |  08:18IM00BYYPQX371854161.25
21/10/21  |  08:18IM00BYYPQX37620161.25
21/10/21  |  08:12IM00BYYPQX372500161.25
21/10/21  |  08:07IM00BYYPQX371262161.3
21/10/21  |  08:04IM00BYYPQX3710000161.3
21/10/21  |  08:01IM00BYYPQX372459161.6
21/10/21  |  08:01IM00BYYPQX37614161.3
20/10/21  |  16:20IM00BYYPQX371100162
20/10/21  |  16:19IM00BYYPQX372955161.2
20/10/21  |  16:09IM00BYYPQX3711120161.75
20/10/21  |  16:07IM00BYYPQX375000162
20/10/21  |  16:05IM00BYYPQX3710000160
20/10/21  |  16:02IM00BYYPQX371000163.1999
20/10/21  |  16:02IM00BYYPQX371226163
20/10/21  |  15:53IM00BYYPQX371226163
20/10/21  |  15:46IM00BYYPQX372000161.2
20/10/21  |  15:41IM00BYYPQX3729650160
20/10/21  |  15:40IM00BYYPQX3710000163
20/10/21  |  15:40IM00BYYPQX3724617160
20/10/21  |  15:37IM00BYYPQX372000162.389
20/10/21  |  15:36IM00BYYPQX3715000162.389
20/10/21  |  15:32IM00BYYPQX37874160.4001
20/10/21  |  15:32IM00BYYPQX37120160.4001
20/10/21  |  15:23IM00BYYPQX373405161.35
20/10/21  |  15:21IM00BYYPQX371853161.35
20/10/21  |  15:13IM00BYYPQX372600163
20/10/21  |  15:12IM00BYYPQX373500161.35
20/10/21  |  15:10IM00BYYPQX373142160.75
20/10/21  |  15:06IM00BYYPQX377148160.75
20/10/21  |  15:03IM00BYYPQX376172162
20/10/21  |  15:01IM00BYYPQX37200161
20/10/21  |  15:00IM00BYYPQX372065161
20/10/21  |  15:00IM00BYYPQX37931161
20/10/21  |  14:58IM00BYYPQX371252160.7672
20/10/21  |  14:55IM00BYYPQX3710000161.5
20/10/21  |  14:55IM00BYYPQX372370161.7
20/10/21  |  14:51IM00BYYPQX372569161
20/10/21  |  14:48IM00BYYPQX373004161.2
20/10/21  |  14:14IM00BYYPQX375000161.9
20/10/21  |  14:04IM00BYYPQX371324161.4308
20/10/21  |  13:49IM00BYYPQX37474161.975
20/10/21  |  13:39IM00BYYPQX372600161.15
20/10/21  |  13:38IM00BYYPQX373004161.6
20/10/21  |  13:36IM00BYYPQX377150161.25
20/10/21  |  13:04IM00BYYPQX37748161.6
20/10/21  |  12:48IM00BYYPQX3710000163.5
20/10/21  |  12:44IM00BYYPQX37627161.6
20/10/21  |  12:33IM00BYYPQX374500165
20/10/21  |  11:51IM00BYYPQX371000162.7
20/10/21  |  11:40IM00BYYPQX3712349162.025
20/10/21  |  10:41IM00BYYPQX37600162.7
20/10/21  |  10:19IM00BYYPQX3720000162.125
20/10/21  |  09:50IM00BYYPQX37759163
20/10/21  |  09:50IM00BYYPQX376900160
20/10/21  |  09:45IM00BYYPQX37500162.125
20/10/21  |  09:43IM00BYYPQX371831163.6
20/10/21  |  09:04IM00BYYPQX37500162
20/10/21  |  08:56IM00BYYPQX37406164
20/10/21  |  08:40IM00BYYPQX3725300165
20/10/21  |  08:32IM00BYYPQX37486164.75
20/10/21  |  08:21IM00BYYPQX37132161.5
20/10/21  |  08:11IM00BYYPQX372500165
19/10/21  |  16:28IM00BYYPQX3719900164
19/10/21  |  16:22IM00BYYPQX3712500167
19/10/21  |  16:15IM00BYYPQX375000166.5
19/10/21  |  16:12IM00BYYPQX37600166.5
19/10/21  |  16:06IM00BYYPQX37200165.13
19/10/21  |  16:00IM00BYYPQX37210166.5
19/10/21  |  15:43IM00BYYPQX37500166.5
19/10/21  |  15:15IM00BYYPQX371727165.1
19/10/21  |  15:14IM00BYYPQX3711934167.5
19/10/21  |  15:12IM00BYYPQX371992167
19/10/21  |  14:58IM00BYYPQX372600167
19/10/21  |  14:52IM00BYYPQX371601168.195
19/10/21  |  14:41IM00BYYPQX378869169
19/10/21  |  14:41IM00BYYPQX378903168.5
19/10/21  |  14:36IM00BYYPQX372500167
19/10/21  |  14:26IM00BYYPQX376915167
19/10/21  |  14:08IM00BYYPQX37471168.25
19/10/21  |  14:05IM00BYYPQX372500167
19/10/21  |  13:42IM00BYYPQX3723168.375
19/10/21  |  13:34IM00BYYPQX371537168.375
19/10/21  |  13:23IM00BYYPQX378500167.5
19/10/21  |  13:18IM00BYYPQX372373168.5
19/10/21  |  13:10IM00BYYPQX372000167.03
19/10/21  |  13:08IM00BYYPQX372000167.03
19/10/21  |  13:07IM00BYYPQX372200167.03
19/10/21  |  13:01IM00BYYPQX37300168.5
19/10/21  |  13:00IM00BYYPQX371186168.5
19/10/21  |  12:37IM00BYYPQX378000167.5
19/10/21  |  12:19IM00BYYPQX371368167.03
19/10/21  |  12:02IM00BYYPQX37309167.03
19/10/21  |  11:20IM00BYYPQX373000167.03
19/10/21  |  11:19IM00BYYPQX375913168.9
19/10/21  |  11:15IM00BYYPQX375945168.1194
19/10/21  |  10:50IM00BYYPQX372000169.5
19/10/21  |  09:39IM00BYYPQX375960167.7
19/10/21  |  09:28IM00BYYPQX37534167.7
19/10/21  |  09:15IM00BYYPQX37750167.5
19/10/21  |  08:01IM00BYYPQX37888167.5
18/10/21  |  16:27IM00BYYPQX3710000167.5
18/10/21  |  16:20IM00BYYPQX3711000166.75
18/10/21  |  16:18IM00BYYPQX375000165.3
18/10/21  |  16:18IM00BYYPQX376000166.25
18/10/21  |  16:17IM00BYYPQX37268165
18/10/21  |  16:07IM00BYYPQX372431166.75
18/10/21  |  15:54IM00BYYPQX372450166.75
18/10/21  |  15:48IM00BYYPQX371900165
18/10/21  |  15:33IM00BYYPQX372500165
18/10/21  |  15:33IM00BYYPQX372500165
18/10/21  |  15:30IM00BYYPQX374761166.888
18/10/21  |  15:07IM00BYYPQX37174166.888
18/10/21  |  14:56IM00BYYPQX37531167
18/10/21  |  13:52IM00BYYPQX373000165.5
18/10/21  |  13:50IM00BYYPQX371819165.5
18/10/21  |  13:48IM00BYYPQX372500165
18/10/21  |  13:48IM00BYYPQX372500165
18/10/21  |  13:48IM00BYYPQX372500165
18/10/21  |  13:46IM00BYYPQX3727700168.9
18/10/21  |  13:18IM00BYYPQX3718000166.25
18/10/21  |  13:16IM00BYYPQX3720000166.25
18/10/21  |  13:04IM00BYYPQX372500165.5
18/10/21  |  13:03IM00BYYPQX37497166
18/10/21  |  13:03IM00BYYPQX372500166
18/10/21  |  12:47IM00BYYPQX375000166.25
18/10/21  |  12:23IM00BYYPQX375000166.5001
18/10/21  |  12:17IM00BYYPQX373192166.25
18/10/21  |  12:16IM00BYYPQX373192166.25
18/10/21  |  12:15IM00BYYPQX375000166.25
18/10/21  |  12:14IM00BYYPQX373192166.25
18/10/21  |  11:50IM00BYYPQX371000166.66
18/10/21  |  11:36IM00BYYPQX375000167.0001
18/10/21  |  11:28IM00BYYPQX37581167.0001
18/10/21  |  11:15IM00BYYPQX371334167.0001
18/10/21  |  11:15IM00BYYPQX371000167.0001
18/10/21  |  11:03IM00BYYPQX37217167.0001
18/10/21  |  10:44IM00BYYPQX37126167.0001
18/10/21  |  10:39IM00BYYPQX37591169
18/10/21  |  10:30IM00BYYPQX37254166.66
18/10/21  |  10:14IM00BYYPQX371000166.66
18/10/21  |  09:58IM00BYYPQX371607167.44
18/10/21  |  09:45IM00BYYPQX375000166.75
18/10/21  |  09:42IM00BYYPQX3712000170
18/10/21  |  09:42IM00BYYPQX3711746170
18/10/21  |  09:38IM00BYYPQX373500166.75
18/10/21  |  09:37IM00BYYPQX371785167.44
18/10/21  |  09:29IM00BYYPQX3715000169
18/10/21  |  09:27IM00BYYPQX37100167.5
18/10/21  |  09:26IM00BYYPQX37137166.66
18/10/21  |  09:15IM00BYYPQX371508166.66
18/10/21  |  09:12IM00BYYPQX3714000166.55
18/10/21  |  08:53IM00BYYPQX377500168
18/10/21  |  08:53IM00BYYPQX3710000167.6001
18/10/21  |  08:51IM00BYYPQX371311166.55
18/10/21  |  08:50IM00BYYPQX3712500167.5
18/10/21  |  08:49IM00BYYPQX3710000167.5
18/10/21  |  08:48IM00BYYPQX372952169
18/10/21  |  08:43IM00BYYPQX372985167.5
18/10/21  |  08:40IM00BYYPQX372388167.5
18/10/21  |  08:37IM00BYYPQX371811166.36
18/10/21  |  08:34IM00BYYPQX375000167.5
18/10/21  |  08:33IM00BYYPQX37128166.36
18/10/21  |  08:32IM00BYYPQX3710000167.5
18/10/21  |  08:21IM00BYYPQX37345166
18/10/21  |  08:08IM00BYYPQX371485167.5
18/10/21  |  08:07IM00BYYPQX378167.5
18/10/21  |  08:05IM00BYYPQX3712500167.375
18/10/21  |  08:05IM00BYYPQX375000167.5
18/10/21  |  08:02IM00BYYPQX371246167.5
15/10/21  |  16:30IM00BYYPQX372500165
15/10/21  |  16:14IM00BYYPQX3715000165
15/10/21  |  16:11IM00BYYPQX372030165
15/10/21  |  16:10IM00BYYPQX371000165.2
15/10/21  |  16:02IM00BYYPQX3710000163
15/10/21  |  15:48IM00BYYPQX371971166.84
15/10/21  |  15:31IM00BYYPQX372900165
15/10/21  |  15:27IM00BYYPQX371819165
15/10/21  |  15:27IM00BYYPQX375000166
15/10/21  |  15:27IM00BYYPQX376408167
15/10/21  |  15:13IM00BYYPQX37289168.8
15/10/21  |  15:06IM00BYYPQX375957168
15/10/21  |  14:51IM00BYYPQX3718134166
15/10/21  |  14:51IM00BYYPQX371768169.6
15/10/21  |  14:51IM00BYYPQX376300168
15/10/21  |  14:07IM00BYYPQX372030169
15/10/21  |  14:02IM00BYYPQX37549170.0001
15/10/21  |  13:59IM00BYYPQX37808170.0001
15/10/21  |  13:54IM00BYYPQX371592170.2
15/10/21  |  13:49IM00BYYPQX371000170.2
15/10/21  |  13:49IM00BYYPQX37300170.2
15/10/21  |  13:47IM00BYYPQX377500171
15/10/21  |  13:46IM00BYYPQX37584171.03
15/10/21  |  13:40IM00BYYPQX371444170.2
15/10/21  |  13:37IM00BYYPQX374000170.2
15/10/21  |  13:36IM00BYYPQX375100170.04
15/10/21  |  13:21IM00BYYPQX372520168.8001
15/10/21  |  13:20IM00BYYPQX37581170.67
15/10/21  |  13:07IM00BYYPQX37730168.8001
15/10/21  |  13:02IM00BYYPQX372200170.8
15/10/21  |  12:55IM00BYYPQX3710000170
15/10/21  |  12:53IM00BYYPQX37871170
15/10/21  |  12:18IM00BYYPQX3719599170
15/10/21  |  12:07IM00BYYPQX371938167.34
15/10/21  |  11:48IM00BYYPQX375429166.5
15/10/21  |  11:28IM00BYYPQX37606166.52
15/10/21  |  11:26IM00BYYPQX371000166.52
15/10/21  |  11:25IM00BYYPQX373545166.5
15/10/21  |  11:23IM00BYYPQX372000166.5
15/10/21  |  11:08IM00BYYPQX371552167
15/10/21  |  11:07IM00BYYPQX372765166
15/10/21  |  11:02IM00BYYPQX37293167
15/10/21  |  10:54IM00BYYPQX3725000165.5
15/10/21  |  10:53IM00BYYPQX372500167
15/10/21  |  10:53IM00BYYPQX372874167
15/10/21  |  10:51IM00BYYPQX372994167
15/10/21  |  09:39IM00BYYPQX372989166.945
15/10/21  |  09:37IM00BYYPQX3714966167
15/10/21  |  09:33IM00BYYPQX37846164.37
15/10/21  |  09:24IM00BYYPQX37912164.37
15/10/21  |  09:23IM00BYYPQX37575164.37
15/10/21  |  09:23IM00BYYPQX373018163
15/10/21  |  09:14IM00BYYPQX37686164.4999
15/10/21  |  08:59IM00BYYPQX373077162.7
15/10/21  |  08:57IM00BYYPQX37607164.4999
15/10/21  |  08:44IM00BYYPQX373000162
15/10/21  |  08:43IM00BYYPQX37346163.9999
15/10/21  |  08:40IM00BYYPQX371258160
15/10/21  |  08:36IM00BYYPQX375000159.55
15/10/21  |  08:33IM00BYYPQX372500160
15/10/21  |  08:18IM00BYYPQX37306160
15/10/21  |  08:15IM00BYYPQX371200159
15/10/21  |  08:13IM00BYYPQX372500158
14/10/21  |  16:41IM00BYYPQX3730000156
14/10/21  |  16:16IM00BYYPQX37650155
14/10/21  |  15:39IM00BYYPQX375000157.6
14/10/21  |  15:28IM00BYYPQX372487157.6
14/10/21  |  15:23IM00BYYPQX37983157.6
14/10/21  |  15:03IM00BYYPQX379333157.5
14/10/21  |  15:02IM00BYYPQX3740154.5
14/10/21  |  15:02IM00BYYPQX374157.6
14/10/21  |  14:55IM00BYYPQX373184157
14/10/21  |  14:28IM00BYYPQX3710000157.25
14/10/21  |  14:22IM00BYYPQX37920157.25
14/10/21  |  14:10IM00BYYPQX371037157.25
14/10/21  |  14:05IM00BYYPQX37218157.945
14/10/21  |  13:58IM00BYYPQX375000157
14/10/21  |  13:48IM00BYYPQX372500156.975
14/10/21  |  13:26IM00BYYPQX3710000156
14/10/21  |  13:24IM00BYYPQX371925156
14/10/21  |  13:21IM00BYYPQX375000155
14/10/21  |  13:21IM00BYYPQX372500155
14/10/21  |  12:56IM00BYYPQX371110156
14/10/21  |  12:49IM00BYYPQX3720000153
14/10/21  |  11:58IM00BYYPQX37633157
14/10/21  |  11:54IM00BYYPQX37636157
14/10/21  |  11:53IM00BYYPQX37630157
14/10/21  |  11:51IM00BYYPQX373000155
14/10/21  |  11:47IM00BYYPQX37880157.95
14/10/21  |  11:44IM00BYYPQX37300156.7501
14/10/21  |  11:16IM00BYYPQX371291157.445
14/10/21  |  11:11IM00BYYPQX371000156.7501
14/10/21  |  10:32IM00BYYPQX3710000157.445
14/10/21  |  10:10IM00BYYPQX37308157.95
14/10/21  |  09:29IM00BYYPQX371000158.3
14/10/21  |  09:25IM00BYYPQX373170157.5
14/10/21  |  09:23IM00BYYPQX376344157.5
14/10/21  |  09:17IM00BYYPQX376341157.5
14/10/21  |  09:14IM00BYYPQX3710000156
14/10/21  |  09:14IM00BYYPQX375000156
14/10/21  |  09:13IM00BYYPQX371577158.5
14/10/21  |  09:04IM00BYYPQX3725000156.6
14/10/21  |  09:01IM00BYYPQX3712520159.7
14/10/21  |  08:49IM00BYYPQX373857159
14/10/21  |  08:29IM00BYYPQX37250159.75
14/10/21  |  08:28IM00BYYPQX37687160
14/10/21  |  08:28IM00BYYPQX373949159
14/10/21  |  08:26IM00BYYPQX373000158.7
14/10/21  |  08:25IM00BYYPQX3710828157
14/10/21  |  08:24IM00BYYPQX373183156.8
14/10/21  |  08:23IM00BYYPQX375000156.75
14/10/21  |  08:21IM00BYYPQX373000156
14/10/21  |  08:19IM00BYYPQX373655156.975
14/10/21  |  08:18IM00BYYPQX373185156.975
14/10/21  |  08:17IM00BYYPQX372187155
14/10/21  |  08:17IM00BYYPQX374021155
14/10/21  |  08:17IM00BYYPQX371000154.9999
14/10/21  |  08:16IM00BYYPQX375000154.874
14/10/21  |  08:16IM00BYYPQX372500154.4
14/10/21  |  08:11IM00BYYPQX372500152
14/10/21  |  08:10IM00BYYPQX372893150
14/10/21  |  08:10IM00BYYPQX37326150
14/10/21  |  08:08IM00BYYPQX371500150
14/10/21  |  08:08IM00BYYPQX37267149.7999
14/10/21  |  08:07IM00BYYPQX372500150
14/10/21  |  08:07IM00BYYPQX379866150
14/10/21  |  08:07IM00BYYPQX373329150
14/10/21  |  08:06IM00BYYPQX37332146.8999
14/10/21  |  08:06IM00BYYPQX375000147
14/10/21  |  08:06IM00BYYPQX37336146.5
14/10/21  |  08:06IM00BYYPQX37671146.5
14/10/21  |  08:04IM00BYYPQX375000147
14/10/21  |  08:04IM00BYYPQX372038146.88
14/10/21  |  08:04IM00BYYPQX372038146.88
14/10/21  |  08:03IM00BYYPQX372750146
14/10/21  |  08:03IM00BYYPQX375000146
14/10/21  |  08:02IM00BYYPQX37685145
14/10/21  |  08:02IM00BYYPQX375000145
14/10/21  |  08:01IM00BYYPQX373448145
14/10/21  |  08:01IM00BYYPQX373450145
14/10/21  |  08:01IM00BYYPQX3715000141.8
14/10/21  |  08:00IM00BYYPQX371421141.8
14/10/21  |  08:00IM00BYYPQX375000141.8
14/10/21  |  08:00IM00BYYPQX37346141.8
13/10/21  |  16:36IM00BYYPQX3740000141
13/10/21  |  16:29IM00BYYPQX3710000148
13/10/21  |  16:26IM00BYYPQX371122142.2
13/10/21  |  16:24IM00BYYPQX37697141.75
13/10/21  |  16:16IM00BYYPQX371756141.75
13/10/21  |  16:05IM00BYYPQX37413141.75
13/10/21  |  15:49IM00BYYPQX373519142.2
13/10/21  |  15:47IM00BYYPQX373000145
13/10/21  |  15:22IM00BYYPQX373527141.75
13/10/21  |  15:22IM00BYYPQX371209141.75
13/10/21  |  15:03IM00BYYPQX372140.12
13/10/21  |  14:36IM00BYYPQX371749142.24
13/10/21  |  14:34IM00BYYPQX373000140.25
13/10/21  |  14:18IM00BYYPQX372500142.5
13/10/21  |  14:14IM00BYYPQX372500142.5
13/10/21  |  14:11IM00BYYPQX372000144
13/10/21  |  14:09IM00BYYPQX372808141.1
13/10/21  |  13:58IM00BYYPQX371050142.75
13/10/21  |  13:57IM00BYYPQX374000141.91
13/10/21  |  13:39IM00BYYPQX37326141.91
13/10/21  |  13:34IM00BYYPQX373000143.8
13/10/21  |  13:12IM00BYYPQX371000145
13/10/21  |  12:59IM00BYYPQX374000141.85
13/10/21  |  12:46IM00BYYPQX37693142.75
13/10/21  |  12:09IM00BYYPQX37528142
13/10/21  |  11:36IM00BYYPQX373257142.875
13/10/21  |  11:05IM00BYYPQX372500143.8
13/10/21  |  10:51IM00BYYPQX371581142.875
13/10/21  |  10:51IM00BYYPQX372500143.8
13/10/21  |  10:39IM00BYYPQX375000141
13/10/21  |  10:24IM00BYYPQX37850144
13/10/21  |  10:01IM00BYYPQX373950141.61
13/10/21  |  10:01IM00BYYPQX371000143
13/10/21  |  09:39IM00BYYPQX37584141.61
13/10/21  |  09:39IM00BYYPQX373508142.4999
13/10/21  |  09:37IM00BYYPQX37826142.4999
13/10/21  |  09:28IM00BYYPQX3710884142.4
13/10/21  |  09:06IM00BYYPQX371403142.4
13/10/21  |  08:58IM00BYYPQX37553142.4999
13/10/21  |  08:54IM00BYYPQX372500141.5001
13/10/21  |  08:24IM00BYYPQX37271143
13/10/21  |  08:22IM00BYYPQX379143
13/10/21  |  08:20IM00BYYPQX371000144.5
13/10/21  |  08:17IM00BYYPQX37500141.5001
13/10/21  |  08:12IM00BYYPQX376783143
13/10/21  |  08:04IM00BYYPQX3768143
13/10/21  |  08:02IM00BYYPQX377370142
13/10/21  |  08:02IM00BYYPQX3781144
12/10/21  |  16:34IM00BYYPQX372500145
12/10/21  |  16:26IM00BYYPQX373000145
12/10/21  |  16:25IM00BYYPQX37438145
12/10/21  |  16:17IM00BYYPQX373950146.5
12/10/21  |  16:14IM00BYYPQX371758145
12/10/21  |  16:08IM00BYYPQX37500142.84
12/10/21  |  16:04IM00BYYPQX3717000144.9725
12/10/21  |  16:02IM00BYYPQX371500145
12/10/21  |  16:02IM00BYYPQX371590144
12/10/21  |  15:52IM00BYYPQX372000144
12/10/21  |  15:52IM00BYYPQX371450145
12/10/21  |  15:43IM00BYYPQX378000140
12/10/21  |  15:12IM00BYYPQX37517145
12/10/21  |  15:02IM00BYYPQX372000144.8999
12/10/21  |  14:58IM00BYYPQX372000146.95
12/10/21  |  14:55IM00BYYPQX375000146.94
12/10/21  |  14:54IM00BYYPQX372500146.94
12/10/21  |  14:53IM00BYYPQX372500146.94
12/10/21  |  14:40IM00BYYPQX374144141
12/10/21  |  14:37IM00BYYPQX377000143
12/10/21  |  14:37IM00BYYPQX372500145
12/10/21  |  14:36IM00BYYPQX372500145
12/10/21  |  14:36IM00BYYPQX372500145
12/10/21  |  14:36IM00BYYPQX372500145
12/10/21  |  13:23IM00BYYPQX372000147.9
12/10/21  |  13:19IM00BYYPQX371386147.9
12/10/21  |  12:27IM00BYYPQX3720000146.5
12/10/21  |  12:10IM00BYYPQX372027148
12/10/21  |  11:47IM00BYYPQX3727921144
12/10/21  |  11:23IM00BYYPQX373407146.78
12/10/21  |  10:53IM00BYYPQX371500146.78
12/10/21  |  10:36IM00BYYPQX372890152
12/10/21  |  10:35IM00BYYPQX3722223145.71
12/10/21  |  10:33IM00BYYPQX376206148.2
12/10/21  |  10:22IM00BYYPQX371409148.1
12/10/21  |  10:14IM00BYYPQX375000151.94
12/10/21  |  10:13IM00BYYPQX375000151.94
12/10/21  |  10:12IM00BYYPQX376600150
12/10/21  |  10:08IM00BYYPQX375000151.88
12/10/21  |  10:02IM00BYYPQX372500151.64
12/10/21  |  09:55IM00BYYPQX372500152
12/10/21  |  09:55IM00BYYPQX372500152
12/10/21  |  09:55IM00BYYPQX375000147.008
12/10/21  |  09:48IM00BYYPQX3713372148.77
12/10/21  |  09:45IM00BYYPQX371642147.9999
12/10/21  |  09:03IM00BYYPQX372551149.12
12/10/21  |  08:55IM00BYYPQX37294148.1
12/10/21  |  08:54IM00BYYPQX37333148.1
12/10/21  |  08:39IM00BYYPQX371199149.55
12/10/21  |  08:38IM00BYYPQX37852149.55
12/10/21  |  08:11IM00BYYPQX372827150
12/10/21  |  08:06IM00BYYPQX372500151.76
12/10/21  |  08:06IM00BYYPQX372500150.3
12/10/21  |  08:06IM00BYYPQX371238150
12/10/21  |  08:05IM00BYYPQX372500150.3
11/10/21  |  16:33IM00BYYPQX3710000150
11/10/21  |  16:27IM00BYYPQX374730148
11/10/21  |  16:18IM00BYYPQX371333150
11/10/21  |  16:03IM00BYYPQX371833150
11/10/21  |  16:00IM00BYYPQX37726150.4
11/10/21  |  15:59IM00BYYPQX376648150.4
11/10/21  |  15:49IM00BYYPQX373331150.39
11/10/21  |  15:49IM00BYYPQX371000150.65
11/10/21  |  15:48IM00BYYPQX377920151.5
11/10/21  |  15:37IM00BYYPQX371100150.0025
11/10/21  |  15:25IM00BYYPQX376000151.5
11/10/21  |  15:18IM00BYYPQX373695150
11/10/21  |  15:14IM00BYYPQX373298151.5695
11/10/21  |  15:09IM00BYYPQX375000151.6695
11/10/21  |  15:06IM00BYYPQX372765151.5999
11/10/21  |  14:49IM00BYYPQX372500151.695
11/10/21  |  14:47IM00BYYPQX373131151.695
11/10/21  |  14:00IM00BYYPQX375000150
11/10/21  |  14:00IM00BYYPQX375685150
11/10/21  |  13:40IM00BYYPQX37137151.75
11/10/21  |  13:40IM00BYYPQX37137151.75
11/10/21  |  13:31IM00BYYPQX371500151.75
11/10/21  |  13:25IM00BYYPQX372500151.5
11/10/21  |  13:18IM00BYYPQX375000150.0001
11/10/21  |  13:06IM00BYYPQX371000151.5
11/10/21  |  13:02IM00BYYPQX37660151.5
11/10/21  |  12:56IM00BYYPQX375000150
11/10/21  |  12:51IM00BYYPQX375000151.52
11/10/21  |  12:50IM00BYYPQX3797151.5
11/10/21  |  12:42IM00BYYPQX371500155
11/10/21  |  12:42IM00BYYPQX375000151.86
11/10/21  |  12:33IM00BYYPQX37893151.86
11/10/21  |  12:28IM00BYYPQX375000152.1601
11/10/21  |  12:11IM00BYYPQX3725000151
11/10/21  |  12:11IM00BYYPQX3725000150
11/10/21  |  12:10IM00BYYPQX37616152.1
11/10/21  |  11:56IM00BYYPQX37191152.1
11/10/21  |  11:49IM00BYYPQX37323152.1
11/10/21  |  11:18IM00BYYPQX3733564149
11/10/21  |  11:18IM00BYYPQX3733564149
11/10/21  |  10:48IM00BYYPQX371327153.5
11/10/21  |  10:32IM00BYYPQX377000153
11/10/21  |  10:32IM00BYYPQX37500153
11/10/21  |  09:03IM00BYYPQX37662153.24
11/10/21  |  08:59IM00BYYPQX37755153.24
11/10/21  |  08:48IM00BYYPQX371356153.3201
11/10/21  |  08:43IM00BYYPQX3720000152
11/10/21  |  08:26IM00BYYPQX3757154.45
11/10/21  |  08:21IM00BYYPQX3757154.45
11/10/21  |  08:12IM00BYYPQX3757154.45
08/10/21  |  16:35IM00BYYPQX3720000152
08/10/21  |  16:25IM00BYYPQX3731154.9
08/10/21  |  16:16IM00BYYPQX373000153.6
08/10/21  |  16:07IM00BYYPQX372325154.95
08/10/21  |  15:48IM00BYYPQX372500153.6
08/10/21  |  15:23IM00BYYPQX3712500153.6
08/10/21  |  15:03IM00BYYPQX371153.6
08/10/21  |  15:02IM00BYYPQX373122154.95
08/10/21  |  14:44IM00BYYPQX374399152.73
08/10/21  |  14:44IM00BYYPQX374427152
08/10/21  |  14:39IM00BYYPQX371000154.95
08/10/21  |  14:34IM00BYYPQX3712838154.95
08/10/21  |  14:00IM00BYYPQX3710000153.6
08/10/21  |  13:59IM00BYYPQX37260153.6
08/10/21  |  13:49IM00BYYPQX3716021156
08/10/21  |  13:18IM00BYYPQX37990154.2
08/10/21  |  13:14IM00BYYPQX37264151.9801
08/10/21  |  13:05IM00BYYPQX376485154.2
08/10/21  |  12:40IM00BYYPQX374763152.52
08/10/21  |  12:35IM00BYYPQX371000152.52
08/10/21  |  12:18IM00BYYPQX379571153.61
08/10/21  |  11:53IM00BYYPQX373252153.6
08/10/21  |  11:47IM00BYYPQX37366153.6
08/10/21  |  11:40IM00BYYPQX371000155
08/10/21  |  11:26IM00BYYPQX373251153.6
08/10/21  |  11:14IM00BYYPQX371963153.5
08/10/21  |  11:04IM00BYYPQX371954153.5
08/10/21  |  11:01IM00BYYPQX37425153.5
08/10/21  |  10:38IM00BYYPQX371556153.6
08/10/21  |  10:34IM00BYYPQX3792153.6
08/10/21  |  10:28IM00BYYPQX371621153.6
08/10/21  |  09:58IM00BYYPQX378691152
08/10/21  |  09:39IM00BYYPQX3712500153.7
08/10/21  |  09:35IM00BYYPQX375393153.7
08/10/21  |  09:34IM00BYYPQX376600151.4999
08/10/21  |  09:21IM00BYYPQX3710000152.25
08/10/21  |  09:18IM00BYYPQX37350154
08/10/21  |  09:11IM00BYYPQX376493154
08/10/21  |  09:01IM00BYYPQX372272154
08/10/21  |  08:37IM00BYYPQX375739153.65
08/10/21  |  08:21IM00BYYPQX3710000151
08/10/21  |  08:21IM00BYYPQX3710000151
08/10/21  |  08:18IM00BYYPQX371286154.5
08/10/21  |  08:16IM00BYYPQX37994154.5
08/10/21  |  08:12IM00BYYPQX375825154.5
08/10/21  |  08:04IM00BYYPQX373330153
08/10/21  |  08:00IM00BYYPQX37411155.7501
08/10/21  |  08:00IM00BYYPQX371024155.7
07/10/21  |  16:38IM00BYYPQX3725000155
07/10/21  |  16:23IM00BYYPQX37200155.4501
07/10/21  |  16:00IM00BYYPQX3712000156
07/10/21  |  16:00IM00BYYPQX373207155.9
07/10/21  |  15:54IM00BYYPQX373261156
07/10/21  |  15:52IM00BYYPQX37384156
07/10/21  |  15:52IM00BYYPQX373325156
07/10/21  |  15:49IM00BYYPQX372183156
07/10/21  |  15:45IM00BYYPQX373538156.5
07/10/21  |  15:39IM00BYYPQX373000156
07/10/21  |  15:39IM00BYYPQX377659156.5
07/10/21  |  15:32IM00BYYPQX3724156.5
07/10/21  |  15:23IM00BYYPQX375000156.6667
07/10/21  |  15:03IM00BYYPQX3714156.6667
07/10/21  |  15:00IM00BYYPQX37340156.6667
07/10/21  |  14:45IM00BYYPQX371679156.78
07/10/21  |  13:43IM00BYYPQX373152158.3
07/10/21  |  13:39IM00BYYPQX37182158
07/10/21  |  13:34IM00BYYPQX372267158.3
07/10/21  |  13:29IM00BYYPQX37846158.3
07/10/21  |  13:24IM00BYYPQX372000158
07/10/21  |  13:22IM00BYYPQX372030158
07/10/21  |  13:14IM00BYYPQX37136156.9001
07/10/21  |  13:09IM00BYYPQX37616158
07/10/21  |  13:03IM00BYYPQX372526158.3
07/10/21  |  12:58IM00BYYPQX372500158
07/10/21  |  12:57IM00BYYPQX372500158
07/10/21  |  12:46IM00BYYPQX37136156.9001
07/10/21  |  12:29IM00BYYPQX3713154158.3999
07/10/21  |  11:55IM00BYYPQX37491156.78
07/10/21  |  11:53IM00BYYPQX371402158.3999
07/10/21  |  11:44IM00BYYPQX375000158
07/10/21  |  11:33IM00BYYPQX374000158
07/10/21  |  11:25IM00BYYPQX371200158
07/10/21  |  10:54IM00BYYPQX373000158
07/10/21  |  10:38IM00BYYPQX37794158.3999
07/10/21  |  10:35IM00BYYPQX37306158.3999
07/10/21  |  10:34IM00BYYPQX372215158
07/10/21  |  10:22IM00BYYPQX3745158.3999
07/10/21  |  10:10IM00BYYPQX372965156.78
07/10/21  |  10:01IM00BYYPQX37500156.78
07/10/21  |  10:01IM00BYYPQX3722659156
07/10/21  |  09:54IM00BYYPQX37199157.2001
07/10/21  |  09:54IM00BYYPQX3726159
07/10/21  |  09:37IM00BYYPQX376189161.475
07/10/21  |  09:32IM00BYYPQX371500157
07/10/21  |  09:26IM00BYYPQX373545159
07/10/21  |  09:11IM00BYYPQX374576160.9999
07/10/21  |  09:07IM00BYYPQX375572161.4999
07/10/21  |  09:03IM00BYYPQX37201162.22
07/10/21  |  08:57IM00BYYPQX37600163
07/10/21  |  08:43IM00BYYPQX371800164
07/10/21  |  08:10IM00BYYPQX371821164
07/10/21  |  08:08IM00BYYPQX375117163
07/10/21  |  08:07IM00BYYPQX37971163
07/10/21  |  08:06IM00BYYPQX374475161
07/10/21  |  08:04IM00BYYPQX37613163
07/10/21  |  08:03IM00BYYPQX375000163
07/10/21  |  08:00IM00BYYPQX375000163.5
06/10/21  |  16:29IM00BYYPQX375000162
06/10/21  |  16:27IM00BYYPQX371222163
06/10/21  |  16:27IM00BYYPQX371200163
06/10/21  |  16:25IM00BYYPQX371022163
06/10/21  |  16:24IM00BYYPQX3710000161.055
06/10/21  |  16:07IM00BYYPQX373208163.4
06/10/21  |  16:01IM00BYYPQX3715296163.35
06/10/21  |  16:00IM00BYYPQX3710000166
06/10/21  |  15:56IM00BYYPQX3713339158
06/10/21  |  15:47IM00BYYPQX373090162.0001
06/10/21  |  15:38IM00BYYPQX3712314162.5
06/10/21  |  15:36IM00BYYPQX3712386161.555
06/10/21  |  15:25IM00BYYPQX371519163.4
06/10/21  |  15:25IM00BYYPQX3710000164.5
06/10/21  |  15:24IM00BYYPQX379998163.5
06/10/21  |  14:57IM00BYYPQX371251163.5
06/10/21  |  14:55IM00BYYPQX376702165
06/10/21  |  14:45IM00BYYPQX372442163.5
06/10/21  |  14:25IM00BYYPQX374000163
06/10/21  |  14:22IM00BYYPQX37305163.5
06/10/21  |  14:19IM00BYYPQX373067163
06/10/21  |  14:17IM00BYYPQX3710000163
06/10/21  |  14:16IM00BYYPQX372500163
06/10/21  |  14:16IM00BYYPQX37550162.0001
06/10/21  |  14:16IM00BYYPQX371231162.445
06/10/21  |  14:14IM00BYYPQX371000161.9999
06/10/21  |  14:14IM00BYYPQX372500162.7
06/10/21  |  13:51IM00BYYPQX372000158
06/10/21  |  13:45IM00BYYPQX374287160
06/10/21  |  13:36IM00BYYPQX373951160.9999
06/10/21  |  13:30IM00BYYPQX374000161
06/10/21  |  13:27IM00BYYPQX372203162.95
06/10/21  |  13:15IM00BYYPQX372500164
06/10/21  |  13:01IM00BYYPQX37359161.1
06/10/21  |  12:46IM00BYYPQX372500163
06/10/21  |  12:28IM00BYYPQX372000162.3
06/10/21  |  12:26IM00BYYPQX372338162.3
06/10/21  |  12:05IM00BYYPQX37161163
06/10/21  |  11:55IM00BYYPQX372500163
06/10/21  |  11:52IM00BYYPQX372500163.11
06/10/21  |  11:04IM00BYYPQX37306163
06/10/21  |  10:49IM00BYYPQX372500163.11
06/10/21  |  10:36IM00BYYPQX373066163.11
06/10/21  |  10:10IM00BYYPQX372460163.11
06/10/21  |  10:07IM00BYYPQX37152163.8
06/10/21  |  09:59IM00BYYPQX37300163.8
06/10/21  |  09:58IM00BYYPQX372679163.9
06/10/21  |  09:54IM00BYYPQX3744163.11
06/10/21  |  09:54IM00BYYPQX371825163.9
06/10/21  |  09:54IM00BYYPQX376026163
06/10/21  |  09:36IM00BYYPQX371142163.14
06/10/21  |  09:21IM00BYYPQX3714950166.5
06/10/21  |  09:15IM00BYYPQX372560164
06/10/21  |  08:40IM00BYYPQX374000164.5
06/10/21  |  08:10IM00BYYPQX37418164.3
06/10/21  |  08:01IM00BYYPQX3714162163
05/10/21  |  16:41IM00BYYPQX3711000157.85147
05/10/21  |  16:35IM00BYYPQX3732250163
05/10/21  |  16:27IM00BYYPQX373032164.5
05/10/21  |  16:25IM00BYYPQX373023164.5
05/10/21  |  16:23IM00BYYPQX37455164.5
05/10/21  |  16:15IM00BYYPQX374200163
05/10/21  |  16:12IM00BYYPQX375000164.5
05/10/21  |  16:03IM00BYYPQX377500164.5
05/10/21  |  15:57IM00BYYPQX379139164.5
05/10/21  |  15:53IM00BYYPQX376075164.5
05/10/21  |  15:23IM00BYYPQX376128163.35
05/10/21  |  15:20IM00BYYPQX376120163.56
05/10/21  |  15:14IM00BYYPQX377000167.7
05/10/21  |  14:51IM00BYYPQX3710368164.1
05/10/21  |  13:51IM00BYYPQX371739164.1
05/10/21  |  13:41IM00BYYPQX372937164.1
05/10/21  |  13:23IM00BYYPQX373159165.5
05/10/21  |  12:56IM00BYYPQX372500167.9
05/10/21  |  12:07IM00BYYPQX373727165.5
05/10/21  |  11:59IM00BYYPQX377500166
05/10/21  |  11:48IM00BYYPQX371154167.9
05/10/21  |  11:45IM00BYYPQX37463165.5
05/10/21  |  11:03IM00BYYPQX373544169.58
05/10/21  |  11:00IM00BYYPQX374000164.5
05/10/21  |  10:12IM00BYYPQX373338169.5
05/10/21  |  10:08IM00BYYPQX375893169.5
05/10/21  |  10:07IM00BYYPQX37147169.58
05/10/21  |  10:02IM00BYYPQX375936168.28
05/10/21  |  09:57IM00BYYPQX37200163.56
05/10/21  |  09:24IM00BYYPQX372000165
05/10/21  |  08:42IM00BYYPQX377875165.5
05/10/21  |  08:30IM00BYYPQX372965168.6
05/10/21  |  08:13IM00BYYPQX37590168.6
05/10/21  |  08:03IM00BYYPQX376520168.6
05/10/21  |  08:01IM00BYYPQX37180165
05/10/21  |  08:00IM00BYYPQX372226169.58
04/10/21  |  16:37IM00BYYPQX3712500170
04/10/21  |  16:20IM00BYYPQX376000165.25
04/10/21  |  16:20IM00BYYPQX372446168
04/10/21  |  16:19IM00BYYPQX376051165.4
04/10/21  |  16:19IM00BYYPQX376054165.4
04/10/21  |  16:18IM00BYYPQX375079168
04/10/21  |  16:14IM00BYYPQX379368165.35
04/10/21  |  16:14IM00BYYPQX373028165.56
04/10/21  |  16:12IM00BYYPQX376014166.4
04/10/21  |  16:11IM00BYYPQX376014166.4
04/10/21  |  16:11IM00BYYPQX3798166.4
04/10/21  |  16:10IM00BYYPQX373000167.1001
04/10/21  |  16:04IM00BYYPQX372800168
04/10/21  |  16:02IM00BYYPQX3710000166.4
04/10/21  |  15:56IM00BYYPQX378658165
04/10/21  |  15:56IM00BYYPQX3718658165.8039
04/10/21  |  15:55IM00BYYPQX3750168.1501
04/10/21  |  15:43IM00BYYPQX37449168.2
04/10/21  |  15:40IM00BYYPQX37178168.1501
04/10/21  |  15:27IM00BYYPQX37284171
04/10/21  |  15:23IM00BYYPQX372256171
04/10/21  |  15:21IM00BYYPQX371311171
04/10/21  |  15:12IM00BYYPQX371890168.0001
04/10/21  |  15:11IM00BYYPQX375716171.3
04/10/21  |  15:02IM00BYYPQX372168.11
04/10/21  |  14:59IM00BYYPQX375840171
04/10/21  |  14:57IM00BYYPQX37118168.11
04/10/21  |  14:51IM00BYYPQX37201171
04/10/21  |  14:35IM00BYYPQX373524170
04/10/21  |  14:13IM00BYYPQX371750169.7
04/10/21  |  14:06IM00BYYPQX375541168.0001
04/10/21  |  13:58IM00BYYPQX3788168.0001
04/10/21  |  13:46IM00BYYPQX37102168.0001
04/10/21  |  13:40IM00BYYPQX37460168.0001
04/10/21  |  13:14IM00BYYPQX371680168.0001
04/10/21  |  12:32IM00BYYPQX371000168.0001
04/10/21  |  12:22IM00BYYPQX372970168.0001
04/10/21  |  12:09IM00BYYPQX37584170
04/10/21  |  12:00IM00BYYPQX37187165
04/10/21  |  11:52IM00BYYPQX3710000164.25
04/10/21  |  11:52IM00BYYPQX3710000164.2
04/10/21  |  11:45IM00BYYPQX372500167
04/10/21  |  11:45IM00BYYPQX372500167
04/10/21  |  11:43IM00BYYPQX372500167
04/10/21  |  11:43IM00BYYPQX372500167
04/10/21  |  11:43IM00BYYPQX372500167
04/10/21  |  11:41IM00BYYPQX3712714169
04/10/21  |  11:37IM00BYYPQX3710920167
04/10/21  |  11:20IM00BYYPQX371516164.9
04/10/21  |  11:14IM00BYYPQX37303164.9
04/10/21  |  10:58IM00BYYPQX377041165.9999
04/10/21  |  10:23IM00BYYPQX371516164.9
04/10/21  |  09:57IM00BYYPQX3725000161.2001
04/10/21  |  09:51IM00BYYPQX373053164
04/10/21  |  09:50IM00BYYPQX37346164.9
04/10/21  |  09:36IM00BYYPQX371205164.9
04/10/21  |  09:28IM00BYYPQX373032164.9201
04/10/21  |  09:12IM00BYYPQX37455164.9201
04/10/21  |  08:33IM00BYYPQX37190164.8001
04/10/21  |  08:28IM00BYYPQX37296164.7
04/10/21  |  08:17IM00BYYPQX3715000160
04/10/21  |  08:13IM00BYYPQX3732364162
04/10/21  |  08:11IM00BYYPQX372700165
01/10/21  |  16:53IM00BYYPQX374750144
01/10/21  |  16:29IM00BYYPQX37150165
01/10/21  |  16:28IM00BYYPQX375163
01/10/21  |  16:28IM00BYYPQX37222165
01/10/21  |  16:25IM00BYYPQX374346164
01/10/21  |  16:23IM00BYYPQX3740000146
01/10/21  |  16:22IM00BYYPQX371133161.8801
01/10/21  |  16:21IM00BYYPQX3712852161.15
01/10/21  |  16:18IM00BYYPQX374255162
01/10/21  |  16:08IM00BYYPQX3720000160
01/10/21  |  16:03IM00BYYPQX373000160.8
01/10/21  |  15:54IM00BYYPQX375000155
01/10/21  |  15:52IM00BYYPQX37208162
01/10/21  |  15:18IM00BYYPQX378000163
01/10/21  |  15:00IM00BYYPQX372835158.05
01/10/21  |  15:00IM00BYYPQX372868157
01/10/21  |  14:52IM00BYYPQX372000159.55
01/10/21  |  14:48IM00BYYPQX3716132165
01/10/21  |  14:44IM00BYYPQX376134163
01/10/21  |  14:31IM00BYYPQX37618161.58
01/10/21  |  14:31IM00BYYPQX3712191164
01/10/21  |  14:29IM00BYYPQX373115161.58
01/10/21  |  14:28IM00BYYPQX375000158.25
01/10/21  |  14:20IM00BYYPQX372200158
01/10/21  |  14:14IM00BYYPQX37150161.58
01/10/21  |  14:12IM00BYYPQX373453158
01/10/21  |  14:06IM00BYYPQX374000159.3001
01/10/21  |  13:50IM00BYYPQX371848162
01/10/21  |  13:48IM00BYYPQX37614162
01/10/21  |  13:27IM00BYYPQX37621160
01/10/21  |  13:26IM00BYYPQX371246160
01/10/21  |  13:24IM00BYYPQX373694157.5
01/10/21  |  13:22IM00BYYPQX371500159.58
01/10/21  |  13:21IM00BYYPQX373500157.0001
01/10/21  |  13:10IM00BYYPQX371500159.58
01/10/21  |  13:10IM00BYYPQX371200160
01/10/21  |  13:09IM00BYYPQX372959158
01/10/21  |  12:58IM00BYYPQX379571155.5
01/10/21  |  12:50IM00BYYPQX376500159
01/10/21  |  12:49IM00BYYPQX371455155.0001
01/10/21  |  12:40IM00BYYPQX37160156
01/10/21  |  12:29IM00BYYPQX37320156
01/10/21  |  12:20IM00BYYPQX372500155
01/10/21  |  12:10IM00BYYPQX373458154
01/10/21  |  12:01IM00BYYPQX379868152
01/10/21  |  11:49IM00BYYPQX372329150
01/10/21  |  11:47IM00BYYPQX371500149.7
01/10/21  |  11:47IM00BYYPQX3771148.0001
01/10/21  |  11:45IM00BYYPQX3730000146.25
01/10/21  |  11:43IM00BYYPQX372500148.6
01/10/21  |  11:40IM00BYYPQX372345146
01/10/21  |  11:39IM00BYYPQX371000148.6
01/10/21  |  11:36IM00BYYPQX37329146.8
01/10/21  |  11:36IM00BYYPQX37329146.8
01/10/21  |  11:36IM00BYYPQX37458146.76
01/10/21  |  11:35IM00BYYPQX377151149
01/10/21  |  11:19IM00BYYPQX37364145
01/10/21  |  11:10IM00BYYPQX371000145
01/10/21  |  11:08IM00BYYPQX37789146.7
01/10/21  |  11:00IM00BYYPQX3733536149
01/10/21  |  11:00IM00BYYPQX37679146.5
01/10/21  |  10:59IM00BYYPQX371345146.5
01/10/21  |  10:41IM00BYYPQX371706146.5
01/10/21  |  10:30IM00BYYPQX375324146.5
01/10/21  |  10:22IM00BYYPQX371706146.5
01/10/21  |  10:18IM00BYYPQX371058146.5
01/10/21  |  10:07IM00BYYPQX37341146.5
01/10/21  |  10:00IM00BYYPQX371015146.5
01/10/21  |  09:49IM00BYYPQX373000143.55
01/10/21  |  09:34IM00BYYPQX37226146.7
01/10/21  |  09:33IM00BYYPQX37678146
01/10/21  |  09:29IM00BYYPQX378267145
01/10/21  |  09:28IM00BYYPQX3795145
01/10/21  |  09:28IM00BYYPQX372689145
01/10/21  |  09:05IM00BYYPQX376888145
01/10/21  |  08:56IM00BYYPQX373442144.9
01/10/21  |  08:53IM00BYYPQX37827144.945
01/10/21  |  08:48IM00BYYPQX37689145
01/10/21  |  08:41IM00BYYPQX376137145
01/10/21  |  08:37IM00BYYPQX37344145
01/10/21  |  08:35IM00BYYPQX371724144.5999
01/10/21  |  08:35IM00BYYPQX372769144.1999
01/10/21  |  08:32IM00BYYPQX37885143.945
01/10/21  |  08:30IM00BYYPQX3769144.1999
01/10/21  |  08:21IM00BYYPQX375000144.76
01/10/21  |  08:17IM00BYYPQX375000144.76
01/10/21  |  08:03IM00BYYPQX373059142.0001
30/09/21  |  16:36IM00BYYPQX3715000144
30/09/21  |  16:24IM00BYYPQX37800142.8001
30/09/21  |  16:21IM00BYYPQX37677142
30/09/21  |  16:21IM00BYYPQX37652144.75
30/09/21  |  16:05IM00BYYPQX373000144.7999
30/09/21  |  16:02IM00BYYPQX375320142
30/09/21  |  15:53IM00BYYPQX377654141
30/09/21  |  15:47IM00BYYPQX373419145.9
30/09/21  |  15:38IM00BYYPQX372113142
30/09/21  |  15:22IM00BYYPQX371000142.8001
30/09/21  |  15:05IM00BYYPQX3729142.8001
30/09/21  |  15:04IM00BYYPQX37656145
30/09/21  |  15:03IM00BYYPQX373142.8001
30/09/21  |  15:03IM00BYYPQX371145
30/09/21  |  14:36IM00BYYPQX371371145
30/09/21  |  14:22IM00BYYPQX37340145.445
30/09/21  |  14:14IM00BYYPQX376896145
30/09/21  |  13:45IM00BYYPQX37407145
30/09/21  |  13:44IM00BYYPQX373497143
30/09/21  |  13:16IM00BYYPQX37678146
30/09/21  |  13:02IM00BYYPQX372484146
30/09/21  |  12:55IM00BYYPQX373109145
30/09/21  |  12:51IM00BYYPQX3720000146
30/09/21  |  12:33IM00BYYPQX373449145
30/09/21  |  12:22IM00BYYPQX37676146.6
30/09/21  |  12:03IM00BYYPQX373442145.2888
30/09/21  |  11:30IM00BYYPQX37682146.6
30/09/21  |  11:28IM00BYYPQX373504145.62
30/09/21  |  11:10IM00BYYPQX37103145.8001
30/09/21  |  10:57IM00BYYPQX37320145.8001
30/09/21  |  10:38IM00BYYPQX37650146.6
30/09/21  |  10:21IM00BYYPQX373141145.62
30/09/21  |  10:19IM00BYYPQX37332146.7
30/09/21  |  09:42IM00BYYPQX37473145.8001
30/09/21  |  09:38IM00BYYPQX373453145
30/09/21  |  09:13IM00BYYPQX371694146.8
30/09/21  |  09:12IM00BYYPQX373425146
30/09/21  |  08:46IM00BYYPQX37128146.8
30/09/21  |  08:41IM00BYYPQX371697146.8
30/09/21  |  08:23IM00BYYPQX373434145.62
30/09/21  |  08:17IM00BYYPQX374026147
30/09/21  |  08:16IM00BYYPQX373393147
29/09/21  |  16:29IM00BYYPQX3735000146
29/09/21  |  16:14IM00BYYPQX373116145.62
29/09/21  |  15:52IM00BYYPQX371186145.62
29/09/21  |  15:47IM00BYYPQX372048145.6001
29/09/21  |  15:36IM00BYYPQX3712500146.5
29/09/21  |  15:24IM00BYYPQX371000145.44
29/09/21  |  15:20IM00BYYPQX37161147
29/09/21  |  15:16IM00BYYPQX371621145.44
29/09/21  |  14:59IM00BYYPQX379839145.44
29/09/21  |  14:53IM00BYYPQX3745644143
29/09/21  |  14:37IM00BYYPQX37773147.5999
29/09/21  |  14:18IM00BYYPQX371346147.7
29/09/21  |  14:12IM00BYYPQX375000145.2801
29/09/21  |  13:53IM00BYYPQX37844147
29/09/21  |  13:25IM00BYYPQX371033145.27
29/09/21  |  13:25IM00BYYPQX371847147
29/09/21  |  13:16IM00BYYPQX375116145.3201
29/09/21  |  12:14IM00BYYPQX371342145.3201
29/09/21  |  12:05IM00BYYPQX3712500146.5
29/09/21  |  12:05IM00BYYPQX3712500145.79
29/09/21  |  12:01IM00BYYPQX3725000145.5
29/09/21  |  12:01IM00BYYPQX3725000145
29/09/21  |  11:53IM00BYYPQX376884145.27
29/09/21  |  11:27IM00BYYPQX373116145.27
29/09/21  |  11:23IM00BYYPQX37353145.27
29/09/21  |  11:14IM00BYYPQX372052145.9599
29/09/21  |  11:11IM00BYYPQX373442145.27
29/09/21  |  11:10IM00BYYPQX376851145.9599
29/09/21  |  10:32IM00BYYPQX373442145.27
29/09/21  |  10:04IM00BYYPQX37300145.25
29/09/21  |  10:02IM00BYYPQX372780145.22
29/09/21  |  09:33IM00BYYPQX371710145.9599
29/09/21  |  09:33IM00BYYPQX37549145
29/09/21  |  09:32IM00BYYPQX373425145.9599
29/09/21  |  09:13IM00BYYPQX373417146.1999
29/09/21  |  08:53IM00BYYPQX37468145
29/09/21  |  08:50IM00BYYPQX373133145
29/09/21  |  08:48IM00BYYPQX37265146.1999
29/09/21  |  08:33IM00BYYPQX373449145.0001
29/09/21  |  08:07IM00BYYPQX373418146.3
29/09/21  |  08:04IM00BYYPQX374244146.9999
29/09/21  |  08:04IM00BYYPQX37756146.9999
29/09/21  |  08:03IM00BYYPQX371339146.9999
29/09/21  |  08:02IM00BYYPQX37266146.3
28/09/21  |  16:20IM00BYYPQX3730000145
28/09/21  |  16:15IM00BYYPQX3750000145
28/09/21  |  16:04IM00BYYPQX373150145.6001
28/09/21  |  15:30IM00BYYPQX3750000149
28/09/21  |  15:30IM00BYYPQX371100146.5
28/09/21  |  15:22IM00BYYPQX376850146
28/09/21  |  15:12IM00BYYPQX37225146
28/09/21  |  14:28IM00BYYPQX371356147.47
28/09/21  |  14:16IM00BYYPQX37726146
28/09/21  |  14:10IM00BYYPQX371913145.05
28/09/21  |  13:38IM00BYYPQX371349147.47
28/09/21  |  13:35IM00BYYPQX37653146
28/09/21  |  13:05IM00BYYPQX37542147.47
28/09/21  |  12:59IM00BYYPQX37364147.47
28/09/21  |  12:53IM00BYYPQX373485146
28/09/21  |  12:33IM00BYYPQX3799147.47
28/09/21  |  12:14IM00BYYPQX376777147.47
28/09/21  |  11:34IM00BYYPQX373000146
28/09/21  |  11:33IM00BYYPQX37811145.22
28/09/21  |  11:29IM00BYYPQX375431146.02
28/09/21  |  11:29IM00BYYPQX37406147.7
28/09/21  |  11:24IM00BYYPQX37247147.7
28/09/21  |  11:23IM00BYYPQX37250147.7
28/09/21  |  11:22IM00BYYPQX37250147.7
28/09/21  |  11:09IM00BYYPQX373433146.02
28/09/21  |  10:56IM00BYYPQX371000146.02
28/09/21  |  10:46IM00BYYPQX37160146.02
28/09/21  |  10:43IM00BYYPQX37664148.9999
28/09/21  |  10:41IM00BYYPQX371486147.9999
28/09/21  |  09:58IM00BYYPQX37600146
28/09/21  |  09:46IM00BYYPQX3725000146
28/09/21  |  09:45IM00BYYPQX3725000145
28/09/21  |  09:45IM00BYYPQX371186146
28/09/21  |  09:19IM00BYYPQX37663147.9999
28/09/21  |  08:41IM00BYYPQX37330147.2
28/09/21  |  08:29IM00BYYPQX374227148
28/09/21  |  08:10IM00BYYPQX373339149.37
28/09/21  |  08:02IM00BYYPQX372447149.5
28/09/21  |  08:02IM00BYYPQX3715000149.5
27/09/21  |  16:25IM00BYYPQX373343149.2
27/09/21  |  16:25IM00BYYPQX3720000148
27/09/21  |  16:15IM00BYYPQX37665149
27/09/21  |  16:11IM00BYYPQX37159149.2
27/09/21  |  16:10IM00BYYPQX3731570149
27/09/21  |  16:03IM00BYYPQX371135149.2
27/09/21  |  15:18IM00BYYPQX374773148.08
27/09/21  |  15:12IM00BYYPQX3736000148
27/09/21  |  15:10IM00BYYPQX373285149.3399
27/09/21  |  14:55IM00BYYPQX37807149.37
27/09/21  |  14:53IM00BYYPQX371625149.37
27/09/21  |  14:46IM00BYYPQX372000149.3999
27/09/21  |  14:33IM00BYYPQX3720000149.3999
27/09/21  |  14:24IM00BYYPQX3750000148
27/09/21  |  14:22IM00BYYPQX3720000149.3999
27/09/21  |  13:45IM00BYYPQX3730000150
27/09/21  |  13:45IM00BYYPQX3756149.6999
27/09/21  |  13:41IM00BYYPQX371299149.3999
27/09/21  |  13:40IM00BYYPQX37800149.3999
27/09/21  |  13:40IM00BYYPQX371333149.3999
27/09/21  |  13:38IM00BYYPQX371003149.1
27/09/21  |  13:33IM00BYYPQX372373148
27/09/21  |  13:33IM00BYYPQX37199148.08
27/09/21  |  13:30IM00BYYPQX37439148.08
27/09/21  |  13:06IM00BYYPQX371256150.9
27/09/21  |  13:06IM00BYYPQX3720000151
27/09/21  |  13:04IM00BYYPQX37100151.9999
27/09/21  |  12:48IM00BYYPQX371801151.7
27/09/21  |  12:46IM00BYYPQX37329151
27/09/21  |  12:21IM00BYYPQX37665150.27
27/09/21  |  12:09IM00BYYPQX371989150.27
27/09/21  |  12:00IM00BYYPQX37444149.8
27/09/21  |  12:00IM00BYYPQX371455149.8
27/09/21  |  11:54IM00BYYPQX376735148.5
27/09/21  |  11:41IM00BYYPQX3797375154
27/09/21  |  11:39IM00BYYPQX376780147.5
27/09/21  |  11:18IM00BYYPQX373283148
27/09/21  |  11:09IM00BYYPQX373356149
27/09/21  |  11:09IM00BYYPQX37456150.6
27/09/21  |  11:08IM00BYYPQX372000150.7999
27/09/21  |  11:01IM00BYYPQX373361148.77
27/09/21  |  10:39IM00BYYPQX374514150.25
27/09/21  |  10:35IM00BYYPQX37657151.9999
27/09/21  |  10:30IM00BYYPQX376667150.0001
27/09/21  |  10:16IM00BYYPQX376652150.35
27/09/21  |  10:14IM00BYYPQX371948153.37
27/09/21  |  09:50IM00BYYPQX37590150.35
27/09/21  |  09:42IM00BYYPQX376941150.7
27/09/21  |  09:25IM00BYYPQX371950153.3
27/09/21  |  09:23IM00BYYPQX37971153.37
27/09/21  |  09:00IM00BYYPQX37548150.77
27/09/21  |  08:58IM00BYYPQX371019153.37
27/09/21  |  08:56IM00BYYPQX3782150.77
27/09/21  |  08:56IM00BYYPQX3791153.37
27/09/21  |  08:46IM00BYYPQX375000153.8
27/09/21  |  08:38IM00BYYPQX372000150.7
27/09/21  |  08:33IM00BYYPQX37688151
27/09/21  |  08:18IM00BYYPQX374636151
27/09/21  |  08:18IM00BYYPQX37666151
27/09/21  |  08:17IM00BYYPQX375298151.21
27/09/21  |  08:12IM00BYYPQX37129154.25
27/09/21  |  08:08IM00BYYPQX373059151
27/09/21  |  08:07IM00BYYPQX372000154.7
27/09/21  |  08:04IM00BYYPQX372500151
27/09/21  |  08:03IM00BYYPQX37436150.5
27/09/21  |  08:01IM00BYYPQX37540154.25
27/09/21  |  08:01IM00BYYPQX37649153.92
24/09/21  |  16:22IM00BYYPQX373275153.76
24/09/21  |  16:20IM00BYYPQX371299153.2
24/09/21  |  16:20IM00BYYPQX37644153.2
24/09/21  |  16:13IM00BYYPQX373950153.76
24/09/21  |  15:43IM00BYYPQX373278152.5
24/09/21  |  15:42IM00BYYPQX373453152.44
24/09/21  |  15:28IM00BYYPQX3711566152.92
24/09/21  |  15:25IM00BYYPQX371972151.4999
24/09/21  |  15:23IM00BYYPQX371498149.5001
24/09/21  |  15:21IM00BYYPQX3720000150
24/09/21  |  15:21IM00BYYPQX37980151.7
24/09/21  |  15:19IM00BYYPQX373712151.75
24/09/21  |  15:10IM00BYYPQX373800151.75
24/09/21  |  15:08IM00BYYPQX374227150.9
24/09/21  |  15:06IM00BYYPQX375000150.945
24/09/21  |  15:03IM00BYYPQX37320150.9999
24/09/21  |  15:02IM00BYYPQX372148.5001
24/09/21  |  15:02IM00BYYPQX373326149.94
24/09/21  |  15:01IM00BYYPQX37165149.94
24/09/21  |  14:56IM00BYYPQX37658149.94
24/09/21  |  14:51IM00BYYPQX373329150
24/09/21  |  14:49IM00BYYPQX37662150
24/09/21  |  14:44IM00BYYPQX37997149.7
24/09/21  |  14:44IM00BYYPQX373000150
24/09/21  |  14:43IM00BYYPQX374200149.7
24/09/21  |  14:33IM00BYYPQX372500149.88
24/09/21  |  14:09IM00BYYPQX3710000145.025
24/09/21  |  14:08IM00BYYPQX372000149.88
24/09/21  |  14:07IM00BYYPQX373332149.88
24/09/21  |  13:47IM00BYYPQX3720000150
24/09/21  |  13:45IM00BYYPQX371990150.2499
24/09/21  |  13:45IM00BYYPQX371000148.5001
24/09/21  |  13:42IM00BYYPQX371657150.45
24/09/21  |  13:35IM00BYYPQX3738400147.625
24/09/21  |  13:23IM00BYYPQX372000148.55
24/09/21  |  13:23IM00BYYPQX371990150.75
24/09/21  |  13:20IM00BYYPQX37643150.75
24/09/21  |  13:18IM00BYYPQX37500148.55
24/09/21  |  13:09IM00BYYPQX373641150.7
24/09/21  |  13:08IM00BYYPQX37795148.5001
24/09/21  |  13:08IM00BYYPQX371986150.7
24/09/21  |  13:03IM00BYYPQX37250150.7
24/09/21  |  12:53IM00BYYPQX371000150.7
24/09/21  |  12:49IM00BYYPQX37657150.9
24/09/21  |  12:47IM00BYYPQX37656151
24/09/21  |  12:46IM00BYYPQX37983151.24
24/09/21  |  12:46IM00BYYPQX372694148.5
24/09/21  |  12:37IM00BYYPQX371389151.65
24/09/21  |  12:27IM00BYYPQX3711518147
24/09/21  |  12:24IM00BYYPQX37708151.85
24/09/21  |  12:24IM00BYYPQX373621151.85
24/09/21  |  12:17IM00BYYPQX375000151.3
24/09/21  |  12:14IM00BYYPQX3715000151
24/09/21  |  11:52IM00BYYPQX371316155.0001
24/09/21  |  11:50IM00BYYPQX371000155.24
24/09/21  |  11:49IM00BYYPQX373185156.6
24/09/21  |  11:43IM00BYYPQX375400155.084
24/09/21  |  11:36IM00BYYPQX373000156.77
24/09/21  |  11:29IM00BYYPQX37898156.77
24/09/21  |  11:19IM00BYYPQX371097156.77
24/09/21  |  11:13IM00BYYPQX371890157
24/09/21  |  11:02IM00BYYPQX373974156.18
24/09/21  |  10:53IM00BYYPQX372970157.8
24/09/21  |  10:50IM00BYYPQX372396159
24/09/21  |  10:48IM00BYYPQX371276157.13
24/09/21  |  10:44IM00BYYPQX372000158.97
24/09/21  |  10:37IM00BYYPQX371911157
24/09/21  |  10:35IM00BYYPQX37500159.97
24/09/21  |  10:35IM00BYYPQX374048158
24/09/21  |  10:27IM00BYYPQX371949161
24/09/21  |  10:26IM00BYYPQX372037163
24/09/21  |  10:21IM00BYYPQX3710000161.555
24/09/21  |  10:13IM00BYYPQX372500166
24/09/21  |  09:44IM00BYYPQX37135164.27
24/09/21  |  09:41IM00BYYPQX37812164.155
24/09/21  |  09:28IM00BYYPQX371300165
24/09/21  |  09:23IM00BYYPQX3799164.01
24/09/21  |  09:15IM00BYYPQX373629165
24/09/21  |  08:46IM00BYYPQX37161163.7
24/09/21  |  08:44IM00BYYPQX3730000163.5
24/09/21  |  08:41IM00BYYPQX372500166
24/09/21  |  08:41IM00BYYPQX372500166
24/09/21  |  08:41IM00BYYPQX372500166
24/09/21  |  08:40IM00BYYPQX371263165
24/09/21  |  08:39IM00BYYPQX37601165
24/09/21  |  08:38IM00BYYPQX37601165
24/09/21  |  08:37IM00BYYPQX373000165.5
24/09/21  |  08:36IM00BYYPQX372000165.5
24/09/21  |  08:35IM00BYYPQX371600165
24/09/21  |  08:35IM00BYYPQX3710000166
24/09/21  |  08:34IM00BYYPQX372400165
24/09/21  |  08:32IM00BYYPQX371500165
24/09/21  |  08:31IM00BYYPQX372500165
24/09/21  |  08:30IM00BYYPQX371000164.75
24/09/21  |  08:29IM00BYYPQX372000164.75
24/09/21  |  08:28IM00BYYPQX373000164.75
24/09/21  |  08:27IM00BYYPQX37995164.75
24/09/21  |  08:26IM00BYYPQX37100164.75
24/09/21  |  08:25IM00BYYPQX373000164.5
24/09/21  |  08:24IM00BYYPQX371000164.5
24/09/21  |  08:23IM00BYYPQX372000164.5
24/09/21  |  08:22IM00BYYPQX371000164.5
24/09/21  |  08:19IM00BYYPQX372400166
24/09/21  |  08:17IM00BYYPQX372000164.9999
24/09/21  |  08:16IM00BYYPQX3710000163.25
24/09/21  |  08:16IM00BYYPQX3710000163.25
24/09/21  |  08:15IM00BYYPQX372500165.8999
24/09/21  |  08:13IM00BYYPQX372500168
24/09/21  |  08:13IM00BYYPQX373000165.945
24/09/21  |  08:12IM00BYYPQX373006166
24/09/21  |  08:11IM00BYYPQX372000166
24/09/21  |  08:10IM00BYYPQX3780165.3001
24/09/21  |  08:09IM00BYYPQX375154165.18
24/09/21  |  08:09IM00BYYPQX371000166.75
24/09/21  |  08:07IM00BYYPQX37300165.5
24/09/21  |  08:06IM00BYYPQX37500165.5
24/09/21  |  08:05IM00BYYPQX372500167
24/09/21  |  08:05IM00BYYPQX37299167
24/09/21  |  08:05IM00BYYPQX3710000165.5
24/09/21  |  08:04IM00BYYPQX37399165.5
24/09/21  |  08:01IM00BYYPQX37590167.4
24/09/21  |  08:00IM00BYYPQX3710000166.25
24/09/21  |  08:00IM00BYYPQX371200165.3
23/09/21  |  16:25IM00BYYPQX37588168.5
23/09/21  |  16:18IM00BYYPQX372842166.25
23/09/21  |  16:10IM00BYYPQX3710168.6
23/09/21  |  15:43IM00BYYPQX3713773167
23/09/21  |  15:37IM00BYYPQX37492167.9
23/09/21  |  15:25IM00BYYPQX372500169.75
23/09/21  |  15:25IM00BYYPQX371789167.7501
23/09/21  |  15:25IM00BYYPQX3720000167.125
23/09/21  |  15:22IM00BYYPQX372000168
23/09/21  |  15:20IM00BYYPQX371000168
23/09/21  |  15:19IM00BYYPQX37500168
23/09/21  |  15:18IM00BYYPQX37500168
23/09/21  |  15:15IM00BYYPQX371000168
23/09/21  |  15:04IM00BYYPQX372000167.7501
23/09/21  |  15:03IM00BYYPQX3747168
23/09/21  |  14:59IM00BYYPQX372016165.3
23/09/21  |  14:53IM00BYYPQX371900165
23/09/21  |  14:48IM00BYYPQX373000167.7501
23/09/21  |  14:46IM00BYYPQX372000165
23/09/21  |  14:26IM00BYYPQX371785168
23/09/21  |  14:25IM00BYYPQX371488168
23/09/21  |  14:24IM00BYYPQX371381165
23/09/21  |  14:09IM00BYYPQX372364168.7999
23/09/21  |  14:04IM00BYYPQX371771168.7999
23/09/21  |  14:03IM00BYYPQX37586168.7999
23/09/21  |  13:23IM00BYYPQX374000166.6401
23/09/21  |  13:20IM00BYYPQX372500169
23/09/21  |  13:20IM00BYYPQX372500169
23/09/21  |  13:20IM00BYYPQX372500169
23/09/21  |  13:19IM00BYYPQX378000166.66
23/09/21  |  13:19IM00BYYPQX373000166.66
23/09/21  |  13:11IM00BYYPQX372500169
23/09/21  |  12:53IM00BYYPQX372500169
23/09/21  |  12:49IM00BYYPQX37399168.4
23/09/21  |  12:40IM00BYYPQX37593168.4
23/09/21  |  12:01IM00BYYPQX3710000165.7
23/09/21  |  11:51IM00BYYPQX371205166.0001
23/09/21  |  11:28IM00BYYPQX372256167
23/09/21  |  11:06IM00BYYPQX37617164.25
23/09/21  |  10:58IM00BYYPQX372317167
23/09/21  |  10:56IM00BYYPQX37601166
23/09/21  |  10:56IM00BYYPQX372710166
23/09/21  |  10:47IM00BYYPQX3780166
23/09/21  |  10:25IM00BYYPQX3760166
23/09/21  |  09:34IM00BYYPQX372500162.2
23/09/21  |  09:34IM00BYYPQX37330166.3
23/09/21  |  09:16IM00BYYPQX3712040166
23/09/21  |  08:55IM00BYYPQX3711857166
23/09/21  |  08:51IM00BYYPQX375000162.7
23/09/21  |  08:50IM00BYYPQX376131163
23/09/21  |  08:47IM00BYYPQX3770000161
23/09/21  |  08:46IM00BYYPQX3770000160
23/09/21  |  08:39IM00BYYPQX37423163
23/09/21  |  08:33IM00BYYPQX3710000161.2
23/09/21  |  08:28IM00BYYPQX371536162.27
23/09/21  |  08:23IM00BYYPQX374601163
23/09/21  |  08:21IM00BYYPQX373090161.4
23/09/21  |  08:10IM00BYYPQX371541161.64
23/09/21  |  08:08IM00BYYPQX372500156
23/09/21  |  08:06IM00BYYPQX373084161.7
23/09/21  |  08:06IM00BYYPQX372500156
23/09/21  |  08:03IM00BYYPQX371584158.4
22/09/21  |  16:27IM00BYYPQX371556160.4
22/09/21  |  16:15IM00BYYPQX375733159
22/09/21  |  16:12IM00BYYPQX371000156.5
22/09/21  |  15:59IM00BYYPQX371066159
22/09/21  |  15:34IM00BYYPQX371289157.4
22/09/21  |  15:32IM00BYYPQX37141159
22/09/21  |  15:29IM00BYYPQX3712500160
22/09/21  |  15:22IM00BYYPQX373000159
22/09/21  |  15:20IM00BYYPQX372500155
22/09/21  |  15:17IM00BYYPQX372500155
22/09/21  |  14:58IM00BYYPQX37239156.055
22/09/21  |  14:56IM00BYYPQX375000159.5
22/09/21  |  14:56IM00BYYPQX3710000158.5
22/09/21  |  14:50IM00BYYPQX3710000157.5
22/09/21  |  14:48IM00BYYPQX371905157.5
22/09/21  |  14:35IM00BYYPQX373000158
22/09/21  |  14:30IM00BYYPQX37506158
22/09/21  |  13:14IM00BYYPQX371000158
22/09/21  |  12:38IM00BYYPQX3720000154
22/09/21  |  12:11IM00BYYPQX372000157.5
22/09/21  |  12:10IM00BYYPQX376500157.99
22/09/21  |  11:32IM00BYYPQX37150157.99
22/09/21  |  11:32IM00BYYPQX373899157.5
22/09/21  |  11:12IM00BYYPQX371270157.5
22/09/21  |  11:11IM00BYYPQX37405158
22/09/21  |  10:55IM00BYYPQX373000157.5
22/09/21  |  10:49IM00BYYPQX379495157.8
22/09/21  |  10:07IM00BYYPQX37569158
22/09/21  |  10:05IM00BYYPQX372000157.5
22/09/21  |  10:02IM00BYYPQX3731050161
22/09/21  |  09:52IM00BYYPQX379370156
22/09/21  |  09:49IM00BYYPQX37167157.5
22/09/21  |  09:46IM00BYYPQX3713789155.5
22/09/21  |  09:30IM00BYYPQX373143158.8
22/09/21  |  09:27IM00BYYPQX375000158.75
22/09/21  |  09:24IM00BYYPQX372000157.5
22/09/21  |  09:11IM00BYYPQX37314158.8
22/09/21  |  08:16IM00BYYPQX372000157.0001
22/09/21  |  08:13IM00BYYPQX37250158
22/09/21  |  08:10IM00BYYPQX37277158
22/09/21  |  08:08IM00BYYPQX37212158
22/09/21  |  08:00IM00BYYPQX37343158
22/09/21  |  08:00IM00BYYPQX373000158
21/09/21  |  16:19IM00BYYPQX373125158
21/09/21  |  15:57IM00BYYPQX376555157.8
21/09/21  |  15:45IM00BYYPQX379000158.7
21/09/21  |  14:26IM00BYYPQX371247159.5
21/09/21  |  13:22IM00BYYPQX3710000161.5
21/09/21  |  13:20IM00BYYPQX371235159.666
21/09/21  |  13:04IM00BYYPQX377048158.7
21/09/21  |  12:59IM00BYYPQX378448158.7
21/09/21  |  12:37IM00BYYPQX37600158.7
21/09/21  |  12:27IM00BYYPQX37949159.666
21/09/21  |  12:18IM00BYYPQX372500156
21/09/21  |  12:18IM00BYYPQX372500156
21/09/21  |  12:15IM00BYYPQX373000157.555
21/09/21  |  12:12IM00BYYPQX372736159.666
21/09/21  |  11:58IM00BYYPQX373159158.7
21/09/21  |  11:51IM00BYYPQX373123159.9
21/09/21  |  11:41IM00BYYPQX37617160
21/09/21  |  11:26IM00BYYPQX371891158.7
21/09/21  |  11:21IM00BYYPQX376302158.7
21/09/21  |  11:19IM00BYYPQX376207161
21/09/21  |  10:43IM00BYYPQX3775159
21/09/21  |  10:27IM00BYYPQX372000157.5
21/09/21  |  10:13IM00BYYPQX372500156
21/09/21  |  10:12IM00BYYPQX372000159.37
21/09/21  |  10:10IM00BYYPQX3797159.37
21/09/21  |  09:56IM00BYYPQX3718510162
21/09/21  |  09:51IM00BYYPQX37619159.37
21/09/21  |  09:43IM00BYYPQX37500157.5
21/09/21  |  09:29IM00BYYPQX37690159.37
21/09/21  |  09:25IM00BYYPQX37313159.37
21/09/21  |  09:16IM00BYYPQX37283157.2
21/09/21  |  09:13IM00BYYPQX372500156
21/09/21  |  09:11IM00BYYPQX371896157.85
21/09/21  |  09:08IM00BYYPQX371580157.85
21/09/21  |  09:03IM00BYYPQX376341157.55
21/09/21  |  09:00IM00BYYPQX372500155
21/09/21  |  09:00IM00BYYPQX373179157
21/09/21  |  08:58IM00BYYPQX376369157
21/09/21  |  08:54IM00BYYPQX37650157
21/09/21  |  08:50IM00BYYPQX377447157.695
21/09/21  |  08:35IM00BYYPQX372500155.5
21/09/21  |  08:34IM00BYYPQX372500155.5
21/09/21  |  08:33IM00BYYPQX371270157.44
21/09/21  |  08:26IM00BYYPQX372500155.5
21/09/21  |  08:12IM00BYYPQX372500155.5
21/09/21  |  08:08IM00BYYPQX374091157.55
21/09/21  |  08:07IM00BYYPQX375754156.25
21/09/21  |  08:07IM00BYYPQX371990156.25
21/09/21  |  08:06IM00BYYPQX37602156.25
21/09/21  |  08:04IM00BYYPQX37149156.1
21/09/21  |  08:03IM00BYYPQX371122155.87
21/09/21  |  08:03IM00BYYPQX37345155.87
21/09/21  |  08:01IM00BYYPQX37317155.9999
20/09/21  |  16:34IM00BYYPQX3730000155
20/09/21  |  16:25IM00BYYPQX371000155
20/09/21  |  16:24IM00BYYPQX371000155
20/09/21  |  16:15IM00BYYPQX372260157.7
20/09/21  |  16:00IM00BYYPQX37467157.7999
20/09/21  |  15:46IM00BYYPQX37730157.7999
20/09/21  |  15:40IM00BYYPQX372000157.7999
20/09/21  |  15:22IM00BYYPQX3720000155
20/09/21  |  15:21IM00BYYPQX37500157.4
20/09/21  |  15:18IM00BYYPQX37634157.4999
20/09/21  |  15:18IM00BYYPQX37634157.4999
20/09/21  |  15:10IM00BYYPQX372842157.2499
20/09/21  |  15:07IM00BYYPQX372223157.2
20/09/21  |  15:05IM00BYYPQX371285157.2
20/09/21  |  14:58IM00BYYPQX371268157.2499
20/09/21  |  14:57IM00BYYPQX374773156.9999
20/09/21  |  14:54IM00BYYPQX372320157.5
20/09/21  |  14:54IM00BYYPQX372000156
20/09/21  |  14:52IM00BYYPQX3720000155
20/09/21  |  14:48IM00BYYPQX37577156
20/09/21  |  14:47IM00BYYPQX37967155
20/09/21  |  14:46IM00BYYPQX373000155.9999
20/09/21  |  14:43IM00BYYPQX372500155
20/09/21  |  14:37IM00BYYPQX37449155.5999
20/09/21  |  14:36IM00BYYPQX375134155.65
20/09/21  |  14:34IM00BYYPQX373000155.5999
20/09/21  |  14:33IM00BYYPQX372500156
20/09/21  |  14:30IM00BYYPQX3710000155
20/09/21  |  14:26IM00BYYPQX375000157.5999
20/09/21  |  14:22IM00BYYPQX372500157.2
20/09/21  |  14:16IM00BYYPQX375000155
20/09/21  |  14:15IM00BYYPQX37200156
20/09/21  |  14:11IM00BYYPQX372500156.31
20/09/21  |  14:07IM00BYYPQX375000157.9
20/09/21  |  14:01IM00BYYPQX372500156.31
20/09/21  |  14:00IM00BYYPQX372500157.95
20/09/21  |  14:00IM00BYYPQX372500156.2
20/09/21  |  14:00IM00BYYPQX373500156.2
20/09/21  |  13:59IM00BYYPQX376031157.5
20/09/21  |  13:57IM00BYYPQX373126156
20/09/21  |  13:55IM00BYYPQX372500157.95
20/09/21  |  13:53IM00BYYPQX373159157.95
20/09/21  |  13:51IM00BYYPQX379508157.75
20/09/21  |  13:44IM00BYYPQX371845158
20/09/21  |  13:41IM00BYYPQX375000156.0001
20/09/21  |  13:39IM00BYYPQX372500157
20/09/21  |  13:37IM00BYYPQX375000159.7
20/09/21  |  13:37IM00BYYPQX3715000162
20/09/21  |  13:37IM00BYYPQX3710000158.2
20/09/21  |  13:36IM00BYYPQX3712383157.2035
20/09/21  |  12:59IM00BYYPQX372500162.5
20/09/21  |  12:57IM00BYYPQX3710000162
20/09/21  |  12:56IM00BYYPQX372000159.0001
20/09/21  |  12:54IM00BYYPQX371500159.4001
20/09/21  |  12:48IM00BYYPQX371500160.2001
20/09/21  |  12:44IM00BYYPQX374627161.38
20/09/21  |  12:41IM00BYYPQX372500163
20/09/21  |  12:41IM00BYYPQX372500163
20/09/21  |  12:39IM00BYYPQX372000163
20/09/21  |  12:27IM00BYYPQX372500163.4001
20/09/21  |  12:18IM00BYYPQX37599164.7
20/09/21  |  12:10IM00BYYPQX372500165
20/09/21  |  12:08IM00BYYPQX3710000163
20/09/21  |  12:07IM00BYYPQX371200163.7
20/09/21  |  11:33IM00BYYPQX37676163.6001
20/09/21  |  11:15IM00BYYPQX375000163.78
20/09/21  |  11:14IM00BYYPQX37543165.55
20/09/21  |  11:14IM00BYYPQX371500163.6001
20/09/21  |  11:05IM00BYYPQX374400163.6001
20/09/21  |  10:34IM00BYYPQX373016165.55
20/09/21  |  10:33IM00BYYPQX37350163.6001
20/09/21  |  10:11IM00BYYPQX37162165.7
20/09/21  |  10:09IM00BYYPQX37800163.6001
20/09/21  |  09:40IM00BYYPQX372000165.55
20/09/21  |  09:38IM00BYYPQX3710000163.8001
20/09/21  |  09:38IM00BYYPQX371506166
20/09/21  |  09:31IM00BYYPQX375000164.888
20/09/21  |  09:30IM00BYYPQX3720000166
20/09/21  |  09:27IM00BYYPQX376764163
20/09/21  |  09:26IM00BYYPQX371500163
20/09/21  |  09:24IM00BYYPQX371775164.888
20/09/21  |  09:19IM00BYYPQX371091164.888
20/09/21  |  09:17IM00BYYPQX371000163
20/09/21  |  09:15IM00BYYPQX373681163
20/09/21  |  09:15IM00BYYPQX371170164.888
20/09/21  |  09:09IM00BYYPQX3753165
20/09/21  |  09:08IM00BYYPQX37601165
20/09/21  |  09:07IM00BYYPQX37254163.25
20/09/21  |  09:06IM00BYYPQX371125163.25
20/09/21  |  09:01IM00BYYPQX372000165
20/09/21  |  08:58IM00BYYPQX372000165.36
20/09/21  |  08:57IM00BYYPQX371000167.2
20/09/21  |  08:56IM00BYYPQX37240166.055
20/09/21  |  08:42IM00BYYPQX37699166.055
20/09/21  |  08:42IM00BYYPQX375000166.055
20/09/21  |  08:32IM00BYYPQX371424166.055
20/09/21  |  08:30IM00BYYPQX37128166.055
20/09/21  |  08:27IM00BYYPQX37597167.5
20/09/21  |  08:27IM00BYYPQX3711940167.5
20/09/21  |  08:26IM00BYYPQX375000165
20/09/21  |  08:25IM00BYYPQX372980167.5
20/09/21  |  08:22IM00BYYPQX372500167.7
20/09/21  |  08:21IM00BYYPQX372144167.7
20/09/21  |  08:20IM00BYYPQX374990166
20/09/21  |  08:19IM00BYYPQX376032166
20/09/21  |  08:19IM00BYYPQX371815166
20/09/21  |  08:16IM00BYYPQX37177169
20/09/21  |  08:15IM00BYYPQX37295169
20/09/21  |  08:14IM00BYYPQX375000165.555
20/09/21  |  08:14IM00BYYPQX375994166
20/09/21  |  08:13IM00BYYPQX37172169.5
20/09/21  |  08:13IM00BYYPQX37110169.5
20/09/21  |  08:10IM00BYYPQX37176169.5
20/09/21  |  08:10IM00BYYPQX372834165.555
20/09/21  |  08:09IM00BYYPQX37283169.5
20/09/21  |  08:04IM00BYYPQX371000166.5
20/09/21  |  08:03IM00BYYPQX373879166.5
17/09/21  |  16:23IM00BYYPQX375939168.5
17/09/21  |  16:19IM00BYYPQX3711863168.65
17/09/21  |  16:11IM00BYYPQX375934168.65
17/09/21  |  16:04IM00BYYPQX375939168.5
17/09/21  |  15:48IM00BYYPQX3710000172
17/09/21  |  15:44IM00BYYPQX372800167.55
17/09/21  |  15:42IM00BYYPQX375000169
17/09/21  |  15:28IM00BYYPQX3737167.55
17/09/21  |  15:28IM00BYYPQX375939168.5001
17/09/21  |  15:26IM00BYYPQX375939168.5001
17/09/21  |  15:23IM00BYYPQX374037170.9
17/09/21  |  15:17IM00BYYPQX371143170.9
17/09/21  |  15:06IM00BYYPQX37578170.9
17/09/21  |  14:52IM00BYYPQX37200169.9
17/09/21  |  14:51IM00BYYPQX37200169.9
17/09/21  |  14:51IM00BYYPQX37200169.9
17/09/21  |  14:18IM00BYYPQX375885169.9
17/09/21  |  13:59IM00BYYPQX37294169.9
17/09/21  |  13:58IM00BYYPQX371000169.9
17/09/21  |  13:49IM00BYYPQX371748169.9
17/09/21  |  13:01IM00BYYPQX37516167.55
17/09/21  |  12:50IM00BYYPQX37110169.9
17/09/21  |  12:37IM00BYYPQX378000171
17/09/21  |  12:32IM00BYYPQX378000165.1
17/09/21  |  12:20IM00BYYPQX371000169.945
17/09/21  |  12:07IM00BYYPQX3710000169.5
17/09/21  |  11:50IM00BYYPQX371770169.4
17/09/21  |  11:21IM00BYYPQX3712327167.125
17/09/21  |  11:14IM00BYYPQX37489169.5
17/09/21  |  11:08IM00BYYPQX371000169.5
17/09/21  |  10:41IM00BYYPQX37589169.5
17/09/21  |  10:15IM00BYYPQX37294169.95
17/09/21  |  10:14IM00BYYPQX371000169.95
17/09/21  |  10:12IM00BYYPQX37591169.1
17/09/21  |  10:10IM00BYYPQX371197167.125
17/09/21  |  10:08IM00BYYPQX375908169.1
17/09/21  |  10:04IM00BYYPQX37593168.45
17/09/21  |  09:45IM00BYYPQX371500169
17/09/21  |  09:43IM00BYYPQX3711000169.9999
17/09/21  |  09:39IM00BYYPQX371000168.45
17/09/21  |  09:31IM00BYYPQX371505167
17/09/21  |  09:28IM00BYYPQX3721800169
17/09/21  |  09:25IM00BYYPQX372000168.4
17/09/21  |  09:10IM00BYYPQX373621168.45
17/09/21  |  08:56IM00BYYPQX375000165.3
17/09/21  |  08:46IM00BYYPQX371000168.5
17/09/21  |  08:36IM00BYYPQX37586168.5
17/09/21  |  08:29IM00BYYPQX3710000166.75
17/09/21  |  08:11IM00BYYPQX375000169.1
17/09/21  |  08:10IM00BYYPQX372962168.5
17/09/21  |  08:09IM00BYYPQX374212168.5
17/09/21  |  08:08IM00BYYPQX37591168.5
17/09/21  |  08:07IM00BYYPQX37828168.5
17/09/21  |  08:04IM00BYYPQX37593168.5
17/09/21  |  08:03IM00BYYPQX37591168.5
17/09/21  |  08:01IM00BYYPQX3710000166.5
17/09/21  |  08:00IM00BYYPQX37700165.18
16/09/21  |  16:29IM00BYYPQX372500166
16/09/21  |  16:24IM00BYYPQX37187170
16/09/21  |  16:23IM00BYYPQX372500167
16/09/21  |  16:23IM00BYYPQX372500167
16/09/21  |  16:22IM00BYYPQX372500167
16/09/21  |  16:16IM00BYYPQX373000168
16/09/21  |  16:15IM00BYYPQX37592168.75
16/09/21  |  16:06IM00BYYPQX373500168.3
16/09/21  |  15:56IM00BYYPQX372500168.3
16/09/21  |  15:51IM00BYYPQX37696170.9
16/09/21  |  15:21IM00BYYPQX372500170
16/09/21  |  15:21IM00BYYPQX372500170
16/09/21  |  15:21IM00BYYPQX372500170
16/09/21  |  15:18IM00BYYPQX373205171
16/09/21  |  15:16IM00BYYPQX37698170.75
16/09/21  |  15:14IM00BYYPQX372342170.75
16/09/21  |  15:10IM00BYYPQX375000170.75
16/09/21  |  15:09IM00BYYPQX375600170.75
16/09/21  |  15:05IM00BYYPQX372170.75
16/09/21  |  15:04IM00BYYPQX378784170.75
16/09/21  |  15:03IM00BYYPQX371171
16/09/21  |  15:00IM00BYYPQX37322171
16/09/21  |  14:48IM00BYYPQX37209171
16/09/21  |  14:36IM00BYYPQX37881174
16/09/21  |  14:33IM00BYYPQX373742173.4999
16/09/21  |  14:30IM00BYYPQX379576173
16/09/21  |  14:28IM00BYYPQX372608173
16/09/21  |  14:17IM00BYYPQX371130173
16/09/21  |  14:09IM00BYYPQX373456170
16/09/21  |  13:57IM00BYYPQX3760000170
16/09/21  |  13:56IM00BYYPQX3710000172.7
16/09/21  |  13:56IM00BYYPQX371152172.7
16/09/21  |  13:44IM00BYYPQX37205172.7
16/09/21  |  13:26IM00BYYPQX37575172.7
16/09/21  |  13:16IM00BYYPQX37138170
16/09/21  |  13:13IM00BYYPQX37571173
16/09/21  |  13:11IM00BYYPQX3754170.0001
16/09/21  |  13:00IM00BYYPQX372500170
16/09/21  |  12:59IM00BYYPQX3710000172
16/09/21  |  12:53IM00BYYPQX374000170
16/09/21  |  12:13IM00BYYPQX372533171
16/09/21  |  12:09IM00BYYPQX371439173.5
16/09/21  |  11:45IM00BYYPQX372128172
16/09/21  |  11:44IM00BYYPQX371793172
16/09/21  |  11:33IM00BYYPQX373205172.5
16/09/21  |  11:26IM00BYYPQX375730174.4
16/09/21  |  11:26IM00BYYPQX372866174.4
16/09/21  |  11:15IM00BYYPQX3710000173.7
16/09/21  |  10:59IM00BYYPQX373000173
16/09/21  |  10:45IM00BYYPQX371401175
16/09/21  |  10:27IM00BYYPQX375710175
16/09/21  |  10:09IM00BYYPQX372222175
16/09/21  |  09:58IM00BYYPQX37775175
16/09/21  |  09:29IM00BYYPQX372500175
16/09/21  |  09:26IM00BYYPQX374000175
16/09/21  |  09:24IM00BYYPQX374500175
16/09/21  |  09:22IM00BYYPQX377717175.55
16/09/21  |  08:49IM00BYYPQX37266176.4999
16/09/21  |  08:20IM00BYYPQX3721177.5
16/09/21  |  08:16IM00BYYPQX3738177.5
15/09/21  |  16:24IM00BYYPQX3711500174
15/09/21  |  16:23IM00BYYPQX37106176.9999
15/09/21  |  16:23IM00BYYPQX3710000180
15/09/21  |  16:15IM00BYYPQX371432175.5
15/09/21  |  16:15IM00BYYPQX376000178.75
15/09/21  |  16:10IM00BYYPQX372626177.5
15/09/21  |  16:09IM00BYYPQX372500175
15/09/21  |  16:08IM00BYYPQX372819177
15/09/21  |  16:07IM00BYYPQX37500177.5
15/09/21  |  16:07IM00BYYPQX371000178.0001
15/09/21  |  16:07IM00BYYPQX371000177.5
15/09/21  |  16:05IM00BYYPQX375000178.0001
15/09/21  |  16:00IM00BYYPQX3710000178.975
15/09/21  |  15:51IM00BYYPQX372300178.0001
15/09/21  |  15:36IM00BYYPQX372230177.4001
15/09/21  |  15:32IM00BYYPQX3712428176.25
15/09/21  |  15:32IM00BYYPQX37615175
15/09/21  |  15:25IM00BYYPQX375000175
15/09/21  |  15:24IM00BYYPQX375591179
15/09/21  |  15:24IM00BYYPQX37283179
15/09/21  |  15:15IM00BYYPQX375602178.64
15/09/21  |  15:13IM00BYYPQX37550180
15/09/21  |  15:03IM00BYYPQX378168178.67
15/09/21  |  14:57IM00BYYPQX37575176.12
15/09/21  |  14:52IM00BYYPQX372836178.67
15/09/21  |  14:51IM00BYYPQX375000177
15/09/21  |  14:49IM00BYYPQX3711297177.1
15/09/21  |  14:46IM00BYYPQX37750177
15/09/21  |  14:39IM00BYYPQX37726178.9999
15/09/21  |  14:37IM00BYYPQX37235176.3555
15/09/21  |  14:34IM00BYYPQX3710000178
15/09/21  |  14:33IM00BYYPQX373089178
15/09/21  |  14:26IM00BYYPQX372816177.7
15/09/21  |  13:27IM00BYYPQX37696177.7
15/09/21  |  13:26IM00BYYPQX371025176.3555
15/09/21  |  12:33IM00BYYPQX3749177.7
15/09/21  |  12:25IM00BYYPQX3710000177
15/09/21  |  12:17IM00BYYPQX37500174.5
15/09/21  |  12:14IM00BYYPQX371679173
15/09/21  |  12:14IM00BYYPQX371705171
15/09/21  |  11:53IM00BYYPQX37573176.3555
15/09/21  |  11:41IM00BYYPQX3715000174.5
15/09/21  |  11:40IM00BYYPQX3710000177
15/09/21  |  11:03IM00BYYPQX37984176.3555
15/09/21  |  10:47IM00BYYPQX371133176.3555
15/09/21  |  10:37IM00BYYPQX372771176.3555
15/09/21  |  10:22IM00BYYPQX372000176.3555
15/09/21  |  09:49IM00BYYPQX37869176.27
15/09/21  |  09:48IM00BYYPQX372134176.255
15/09/21  |  09:47IM00BYYPQX371430177.8
15/09/21  |  09:42IM00BYYPQX373420176.112
15/09/21  |  09:40IM00BYYPQX371127178
15/09/21  |  09:35IM00BYYPQX371129178
15/09/21  |  09:27IM00BYYPQX371135177.75
15/09/21  |  09:23IM00BYYPQX375873177.7
15/09/21  |  09:16IM00BYYPQX372000176.945
15/09/21  |  09:15IM00BYYPQX372000176.945
15/09/21  |  09:06IM00BYYPQX371436175
15/09/21  |  09:03IM00BYYPQX3784176.93
15/09/21  |  09:02IM00BYYPQX372656176.93
15/09/21  |  09:01IM00BYYPQX3765174.75
15/09/21  |  08:59IM00BYYPQX371468177
15/09/21  |  08:57IM00BYYPQX37560177.4445
15/09/21  |  08:46IM00BYYPQX372500176
15/09/21  |  08:42IM00BYYPQX3785176
15/09/21  |  08:40IM00BYYPQX371000174.7
15/09/21  |  08:10IM00BYYPQX3713210174.5
14/09/21  |  16:29IM00BYYPQX3735385174
14/09/21  |  16:29IM00BYYPQX37290174.5
14/09/21  |  16:28IM00BYYPQX373230174.5
14/09/21  |  16:24IM00BYYPQX37157174.5
14/09/21  |  16:23IM00BYYPQX374618174.5
14/09/21  |  16:15IM00BYYPQX37905174.5
14/09/21  |  16:04IM00BYYPQX375682176.125
14/09/21  |  15:55IM00BYYPQX371000176.5
14/09/21  |  15:54IM00BYYPQX378000176.5
14/09/21  |  15:49IM00BYYPQX373700175
14/09/21  |  15:43IM00BYYPQX377360176.5
14/09/21  |  15:42IM00BYYPQX37228176.125
14/09/21  |  15:37IM00BYYPQX372851176.125
14/09/21  |  15:23IM00BYYPQX37202176.112
14/09/21  |  15:20IM00BYYPQX375000176.355
14/09/21  |  15:06IM00BYYPQX375464177
14/09/21  |  15:05IM00BYYPQX372619177
14/09/21  |  14:59IM00BYYPQX372497176.25
14/09/21  |  14:58IM00BYYPQX376700176.27
14/09/21  |  14:18IM00BYYPQX372000176.25
14/09/21  |  14:05IM00BYYPQX3723000180
14/09/21  |  13:45IM00BYYPQX37800176
14/09/21  |  13:40IM00BYYPQX37250176.67
14/09/21  |  13:40IM00BYYPQX372500175.75
14/09/21  |  13:39IM00BYYPQX37500175.75
14/09/21  |  13:39IM00BYYPQX37284175.75
14/09/21  |  13:36IM00BYYPQX372000175.75
14/09/21  |  13:28IM00BYYPQX37753176.665
14/09/21  |  12:57IM00BYYPQX371624176
14/09/21  |  12:57IM00BYYPQX3712338174
14/09/21  |  12:55IM00BYYPQX371080176
14/09/21  |  12:43IM00BYYPQX372823177.125
14/09/21  |  12:34IM00BYYPQX376000177.1
14/09/21  |  12:29IM00BYYPQX372634177.1
14/09/21  |  12:21IM00BYYPQX37571177.0001
14/09/21  |  12:15IM00BYYPQX377717180
14/09/21  |  12:08IM00BYYPQX37288176.1138
14/09/21  |  12:08IM00BYYPQX371000177.4
14/09/21  |  12:06IM00BYYPQX37250177
14/09/21  |  12:04IM00BYYPQX37368177.79
14/09/21  |  11:59IM00BYYPQX375000175.75
14/09/21  |  11:58IM00BYYPQX375619177.945
14/09/21  |  11:47IM00BYYPQX371000177.945
14/09/21  |  11:34IM00BYYPQX376650180
14/09/21  |  11:30IM00BYYPQX376321174
14/09/21  |  11:06IM00BYYPQX3724134174
14/09/21  |  11:01IM00BYYPQX371000168.545
14/09/21  |  11:01IM00BYYPQX37500168.545
14/09/21  |  10:59IM00BYYPQX37303168.0001
14/09/21  |  10:57IM00BYYPQX3715000176.3
14/09/21  |  10:52IM00BYYPQX37939169.9999
14/09/21  |  10:50IM00BYYPQX37946167.9999
14/09/21  |  10:47IM00BYYPQX372994167
14/09/21  |  10:44IM00BYYPQX3713460167
14/09/21  |  10:32IM00BYYPQX371207165
14/09/21  |  10:30IM00BYYPQX373000165
14/09/21  |  10:29IM00BYYPQX37357165
14/09/21  |  10:28IM00BYYPQX371440165
14/09/21  |  10:28IM00BYYPQX373000164
14/09/21  |  10:27IM00BYYPQX376950162.111
14/09/21  |  10:21IM00BYYPQX3710000165
14/09/21  |  10:18IM00BYYPQX37100164
14/09/21  |  10:16IM00BYYPQX3725162.111
14/09/21  |  10:11IM00BYYPQX37303165
14/09/21  |  09:54IM00BYYPQX371684165
14/09/21  |  09:32IM00BYYPQX376098163.8
14/09/21  |  09:29IM00BYYPQX378357162
14/09/21  |  08:57IM00BYYPQX372791161.5
14/09/21  |  08:53IM00BYYPQX371212164
14/09/21  |  08:50IM00BYYPQX37504160.1
14/09/21  |  08:50IM00BYYPQX373040163.1205
14/09/21  |  08:42IM00BYYPQX37914162.7999
14/09/21  |  08:36IM00BYYPQX374873164
14/09/21  |  08:35IM00BYYPQX37608162.7999
14/09/21  |  08:30IM00BYYPQX3710000162.8
14/09/21  |  08:28IM00BYYPQX372758162.8
14/09/21  |  08:09IM00BYYPQX371961162.77
14/09/21  |  08:06IM00BYYPQX3712520161
14/09/21  |  08:05IM00BYYPQX379250161
13/09/21  |  16:29IM00BYYPQX37636159.22
13/09/21  |  16:20IM00BYYPQX37611161.8
13/09/21  |  16:18IM00BYYPQX372500161
13/09/21  |  16:18IM00BYYPQX372500161
13/09/21  |  16:15IM00BYYPQX373098161
13/09/21  |  16:05IM00BYYPQX37613161
13/09/21  |  15:41IM00BYYPQX372500162
13/09/21  |  15:41IM00BYYPQX372500162
13/09/21  |  15:41IM00BYYPQX375000162
13/09/21  |  15:27IM00BYYPQX372071160.125
13/09/21  |  15:27IM00BYYPQX372500161.2001
13/09/21  |  15:21IM00BYYPQX37116162
13/09/21  |  15:13IM00BYYPQX371856161.6
13/09/21  |  15:13IM00BYYPQX371991161.2001
13/09/21  |  15:12IM00BYYPQX372469161.6
13/09/21  |  15:07IM00BYYPQX3790000162.75
13/09/21  |  15:07IM00BYYPQX3790000162
13/09/21  |  14:43IM00BYYPQX37462161
13/09/21  |  14:40IM00BYYPQX371969161.6
13/09/21  |  14:35IM00BYYPQX37241161.6
13/09/21  |  14:15IM00BYYPQX37618161.6
13/09/21  |  14:08IM00BYYPQX3720000162
13/09/21  |  14:08IM00BYYPQX3710000162
13/09/21  |  14:08IM00BYYPQX3710000162
13/09/21  |  14:07IM00BYYPQX3720000162
13/09/21  |  14:07IM00BYYPQX3725000162.5
13/09/21  |  13:51IM00BYYPQX375054163.155
13/09/21  |  13:37IM00BYYPQX372000163.155
13/09/21  |  12:53IM00BYYPQX377500163.5
13/09/21  |  12:53IM00BYYPQX3712232163.5
13/09/21  |  12:42IM00BYYPQX37304164.1
13/09/21  |  12:23IM00BYYPQX372452163.155
13/09/21  |  12:01IM00BYYPQX373049163.7
13/09/21  |  11:54IM00BYYPQX371158163.1999
13/09/21  |  11:36IM00BYYPQX371200163.01
13/09/21  |  11:07IM00BYYPQX3710000164.9
13/09/21  |  11:04IM00BYYPQX37791162.6001
13/09/21  |  11:04IM00BYYPQX3761163
13/09/21  |  10:52IM00BYYPQX372500163.7
13/09/21  |  10:43IM00BYYPQX372721162.5
13/09/21  |  10:30IM00BYYPQX376099163.8
13/09/21  |  10:19IM00BYYPQX37634163.7
13/09/21  |  10:03IM00BYYPQX374000162.6
13/09/21  |  10:00IM00BYYPQX37915163.8
13/09/21  |  09:52IM00BYYPQX3710000162.1
13/09/21  |  09:52IM00BYYPQX3712304162.5
13/09/21  |  09:45IM00BYYPQX371000162.0001
13/09/21  |  09:25IM00BYYPQX371230162.5
13/09/21  |  09:09IM00BYYPQX37284162.5
13/09/21  |  09:09IM00BYYPQX37307162.5
13/09/21  |  08:54IM00BYYPQX371200162.5
13/09/21  |  08:52IM00BYYPQX373603161
13/09/21  |  08:35IM00BYYPQX372000161
13/09/21  |  08:31IM00BYYPQX3710000161.75
13/09/21  |  08:25IM00BYYPQX3733161.75
13/09/21  |  08:25IM00BYYPQX3733161.75
13/09/21  |  08:16IM00BYYPQX376079164.5
13/09/21  |  08:12IM00BYYPQX376198160.1
13/09/21  |  08:08IM00BYYPQX37624160.1
13/09/21  |  08:07IM00BYYPQX376765160.1
13/09/21  |  08:06IM00BYYPQX372041160.0001
13/09/21  |  08:05IM00BYYPQX371741160.1
13/09/21  |  08:04IM00BYYPQX375000164
13/09/21  |  08:02IM00BYYPQX37558160.1
13/09/21  |  08:01IM00BYYPQX373123160.1
10/09/21  |  16:28IM00BYYPQX376241160.1
10/09/21  |  16:19IM00BYYPQX3725000165
10/09/21  |  16:15IM00BYYPQX375000160
10/09/21  |  16:04IM00BYYPQX376187161.4999
10/09/21  |  16:03IM00BYYPQX373125160
10/09/21  |  16:00IM00BYYPQX3710058159
10/09/21  |  16:00IM00BYYPQX3710058159
10/09/21  |  15:52IM00BYYPQX37300160.0001
10/09/21  |  15:13IM00BYYPQX372000160.0001
10/09/21  |  15:03IM00BYYPQX373253160
10/09/21  |  14:59IM00BYYPQX37302161.7499
10/09/21  |  14:56IM00BYYPQX3750161.7499
10/09/21  |  14:52IM00BYYPQX379000161
10/09/21  |  14:34IM00BYYPQX37618161.7499
10/09/21  |  14:31IM00BYYPQX371854161.7499
10/09/21  |  14:21IM00BYYPQX37991161
10/09/21  |  13:54IM00BYYPQX376182161.7499
10/09/21  |  13:43IM00BYYPQX3712399162
10/09/21  |  13:35IM00BYYPQX37631160.0001
10/09/21  |  13:29IM00BYYPQX373500160.0001
10/09/21  |  13:14IM00BYYPQX373000160
10/09/21  |  13:03IM00BYYPQX376100162
10/09/21  |  12:53IM00BYYPQX371855161
10/09/21  |  11:58IM00BYYPQX37100160.7999
10/09/21  |  11:58IM00BYYPQX371238160.7999
10/09/21  |  11:58IM00BYYPQX37100160.7999
10/09/21  |  11:55IM00BYYPQX373337160.7999
10/09/21  |  10:54IM00BYYPQX372200160.7
10/09/21  |  10:24IM00BYYPQX372000160.7
10/09/21  |  10:22IM00BYYPQX37300160.7
10/09/21  |  10:19IM00BYYPQX37132160
10/09/21  |  10:06IM00BYYPQX37622160.7
10/09/21  |  09:44IM00BYYPQX376219160.7
10/09/21  |  09:37IM00BYYPQX3710000160.544
10/09/21  |  09:35IM00BYYPQX3711000158
10/09/21  |  09:07IM00BYYPQX37116160.7999
10/09/21  |  09:02IM00BYYPQX372940160.7999
10/09/21  |  08:58IM00BYYPQX376000163
10/09/21  |  08:35IM00BYYPQX37309161.33
10/09/21  |  08:33IM00BYYPQX371863160.7
10/09/21  |  08:26IM00BYYPQX371905160
10/09/21  |  08:24IM00BYYPQX371692160
10/09/21  |  08:15IM00BYYPQX371250160
10/09/21  |  08:13IM00BYYPQX37200160
10/09/21  |  08:08IM00BYYPQX37617160
10/09/21  |  08:02IM00BYYPQX37320160.0001
09/09/21  |  16:02IM00BYYPQX3755160.9
09/09/21  |  16:00IM00BYYPQX371500161
09/09/21  |  15:56IM00BYYPQX374000160
09/09/21  |  15:38IM00BYYPQX372617160
09/09/21  |  15:32IM00BYYPQX373125160
09/09/21  |  15:13IM00BYYPQX371000162
09/09/21  |  15:10IM00BYYPQX3738995155
09/09/21  |  15:07IM00BYYPQX372000160.25
09/09/21  |  15:03IM00BYYPQX371160.5
09/09/21  |  15:03IM00BYYPQX378161.95
09/09/21  |  14:49IM00BYYPQX371584162
09/09/21  |  14:28IM00BYYPQX373693162.15
09/09/21  |  14:27IM00BYYPQX37956162.15
09/09/21  |  14:13IM00BYYPQX373000162.17
09/09/21  |  14:11IM00BYYPQX3761162.19
09/09/21  |  14:07IM00BYYPQX378162.19
09/09/21  |  14:03IM00BYYPQX37616162.19
09/09/21  |  13:15IM00BYYPQX371941160.25
09/09/21  |  13:06IM00BYYPQX37608162.29
09/09/21  |  12:58IM00BYYPQX37750162.29
09/09/21  |  12:58IM00BYYPQX371000162.29
09/09/21  |  12:57IM00BYYPQX37750162.29
09/09/21  |  11:32IM00BYYPQX371000162.5
09/09/21  |  11:25IM00BYYPQX371843162.5
09/09/21  |  11:24IM00BYYPQX378000162
09/09/21  |  11:16IM00BYYPQX375000160.5
09/09/21  |  11:09IM00BYYPQX3715000160
09/09/21  |  11:07IM00BYYPQX375000162.34
09/09/21  |  10:59IM00BYYPQX373081162
09/09/21  |  10:23IM00BYYPQX37250161
09/09/21  |  10:10IM00BYYPQX372881162.2001
09/09/21  |  10:10IM00BYYPQX371857162.2001
09/09/21  |  10:10IM00BYYPQX37445162.2001
09/09/21  |  10:08IM00BYYPQX3715000163
09/09/21  |  10:07IM00BYYPQX375000161.7
09/09/21  |  10:05IM00BYYPQX37243162.0001
09/09/21  |  10:01IM00BYYPQX37644161
09/09/21  |  09:36IM00BYYPQX371837161
09/09/21  |  09:31IM00BYYPQX3710000160
09/09/21  |  09:26IM00BYYPQX3710000161
09/09/21  |  09:25IM00BYYPQX37800161
09/09/21  |  09:17IM00BYYPQX37653161.6001
09/09/21  |  09:14IM00BYYPQX376212160.978
09/09/21  |  08:57IM00BYYPQX3715400163
09/09/21  |  08:56IM00BYYPQX37522161
09/09/21  |  08:51IM00BYYPQX376700161
09/09/21  |  08:46IM00BYYPQX37617161
09/09/21  |  08:45IM00BYYPQX373350159.22
09/09/21  |  08:37IM00BYYPQX376163161.7
09/09/21  |  08:25IM00BYYPQX37150159.05
09/09/21  |  08:13IM00BYYPQX373338159
09/09/21  |  08:09IM00BYYPQX37305160.5
09/09/21  |  08:08IM00BYYPQX3755159.945
09/09/21  |  08:07IM00BYYPQX37816159.945
09/09/21  |  08:07IM00BYYPQX3755159.945
08/09/21  |  16:29IM00BYYPQX371226161
08/09/21  |  16:22IM00BYYPQX373126159.945
08/09/21  |  16:17IM00BYYPQX37614159.945
08/09/21  |  16:11IM00BYYPQX375000159.945
08/09/21  |  15:57IM00BYYPQX3723000157.025
08/09/21  |  15:56IM00BYYPQX37610160.5
08/09/21  |  14:57IM00BYYPQX371326160.5
08/09/21  |  14:38IM00BYYPQX3787160.5
08/09/21  |  14:35IM00BYYPQX371500164
08/09/21  |  14:16IM00BYYPQX372500164
08/09/21  |  14:16IM00BYYPQX3710000160.5
08/09/21  |  13:37IM00BYYPQX371500161.7
08/09/21  |  13:24IM00BYYPQX371246160.5
08/09/21  |  13:22IM00BYYPQX37500160
08/09/21  |  13:05IM00BYYPQX37747160.5
08/09/21  |  12:59IM00BYYPQX37551161.4999
08/09/21  |  12:59IM00BYYPQX37626159.5
08/09/21  |  12:50IM00BYYPQX372507159.5
08/09/21  |  12:49IM00BYYPQX37119161.445
08/09/21  |  12:46IM00BYYPQX371500159.5
08/09/21  |  12:14IM00BYYPQX372708159.5
08/09/21  |  12:10IM00BYYPQX376329158
08/09/21  |  12:10IM00BYYPQX376181161.7
08/09/21  |  12:05IM00BYYPQX37274158
08/09/21  |  11:43IM00BYYPQX37520158
08/09/21  |  11:33IM00BYYPQX373164158
08/09/21  |  11:21IM00BYYPQX37632158
08/09/21  |  11:19IM00BYYPQX371260158
08/09/21  |  11:10IM00BYYPQX37650162
08/09/21  |  10:59IM00BYYPQX371500161.4999
08/09/21  |  10:55IM00BYYPQX37340158
08/09/21  |  10:52IM00BYYPQX374310158
08/09/21  |  10:27IM00BYYPQX374000158
08/09/21  |  10:16IM00BYYPQX3715000157.25
08/09/21  |  10:14IM00BYYPQX3710000158
08/09/21  |  10:03IM00BYYPQX371450158
08/09/21  |  09:58IM00BYYPQX372000161.45
08/09/21  |  09:57IM00BYYPQX371263158
08/09/21  |  09:51IM00BYYPQX376269159.5
08/09/21  |  09:51IM00BYYPQX372149160
08/09/21  |  09:47IM00BYYPQX371899157.5
08/09/21  |  09:42IM00BYYPQX372000157.4
08/09/21  |  09:39IM00BYYPQX37913157.4
08/09/21  |  09:37IM00BYYPQX372500157.5
08/09/21  |  09:36IM00BYYPQX372500157.7
08/09/21  |  09:35IM00BYYPQX371103157.8
08/09/21  |  09:34IM00BYYPQX37753158
08/09/21  |  09:33IM00BYYPQX373185157.025
08/09/21  |  09:30IM00BYYPQX37315158.4
08/09/21  |  09:28IM00BYYPQX372110158
08/09/21  |  09:27IM00BYYPQX372098158
08/09/21  |  09:12IM00BYYPQX3710000157.25
08/09/21  |  09:05IM00BYYPQX379300157.325
08/09/21  |  09:03IM00BYYPQX3791158.88
08/09/21  |  08:59IM00BYYPQX379277157.25
08/09/21  |  08:59IM00BYYPQX37223157.025
08/09/21  |  08:58IM00BYYPQX37958157.25
08/09/21  |  08:53IM00BYYPQX373196157
08/09/21  |  08:53IM00BYYPQX3730000160
08/09/21  |  08:44IM00BYYPQX37646159
08/09/21  |  08:44IM00BYYPQX37149159
08/09/21  |  08:44IM00BYYPQX371000159
08/09/21  |  08:41IM00BYYPQX371250159
08/09/21  |  08:36IM00BYYPQX3710000157.9
08/09/21  |  08:34IM00BYYPQX371188157.9
08/09/21  |  08:31IM00BYYPQX3711340157
08/09/21  |  08:29IM00BYYPQX373166157.9
08/09/21  |  08:22IM00BYYPQX371261157.9
08/09/21  |  08:21IM00BYYPQX371261157.9
08/09/21  |  08:21IM00BYYPQX371000157.9
08/09/21  |  08:20IM00BYYPQX373161157.9
08/09/21  |  08:19IM00BYYPQX373164157.77
08/09/21  |  08:18IM00BYYPQX37348157.77
08/09/21  |  08:17IM00BYYPQX373161157.9
08/09/21  |  08:11IM00BYYPQX37250157.9
08/09/21  |  08:10IM00BYYPQX3758159
08/09/21  |  08:10IM00BYYPQX372500158
08/09/21  |  08:08IM00BYYPQX3710000157
08/09/21  |  08:08IM00BYYPQX3710000157
08/09/21  |  08:08IM00BYYPQX3710000157
08/09/21  |  08:06IM00BYYPQX371919157.0001
08/09/21  |  08:06IM00BYYPQX373500156.4738
08/09/21  |  08:06IM00BYYPQX372500161.7
08/09/21  |  08:06IM00BYYPQX3712500155
08/09/21  |  08:05IM00BYYPQX37328158.5
08/09/21  |  08:05IM00BYYPQX372519158.5
08/09/21  |  08:05IM00BYYPQX372519158.5
08/09/21  |  08:05IM00BYYPQX372500161.58
08/09/21  |  08:04IM00BYYPQX372500161.58
08/09/21  |  08:04IM00BYYPQX374416158.5
08/09/21  |  08:02IM00BYYPQX376214160
08/09/21  |  08:01IM00BYYPQX372500165
08/09/21  |  08:00IM00BYYPQX377500161
07/09/21  |  16:32IM00BYYPQX375242166
07/09/21  |  16:29IM00BYYPQX37916162.8
07/09/21  |  16:29IM00BYYPQX377720163
07/09/21  |  16:29IM00BYYPQX37883162.8
07/09/21  |  16:27IM00BYYPQX37500162
07/09/21  |  16:23IM00BYYPQX372000162.8
07/09/21  |  16:21IM00BYYPQX37374162.8
07/09/21  |  16:21IM00BYYPQX376214162
07/09/21  |  16:20IM00BYYPQX375000163
07/09/21  |  16:20IM00BYYPQX375000164
07/09/21  |  16:19IM00BYYPQX37617161.9999
07/09/21  |  16:18IM00BYYPQX3730000155
07/09/21  |  16:18IM00BYYPQX371000164
07/09/21  |  16:18IM00BYYPQX3710000164
07/09/21  |  16:18IM00BYYPQX371000162
07/09/21  |  16:17IM00BYYPQX3725000162
07/09/21  |  16:15IM00BYYPQX3725000158
07/09/21  |  16:13IM00BYYPQX375000162
07/09/21  |  16:13IM00BYYPQX373408162.5222
07/09/21  |  16:13IM00BYYPQX3715000170
07/09/21  |  16:11IM00BYYPQX3715000172
07/09/21  |  16:11IM00BYYPQX371198166
07/09/21  |  16:10IM00BYYPQX371000167
07/09/21  |  16:08IM00BYYPQX372500170
07/09/21  |  16:07IM00BYYPQX372500170
07/09/21  |  16:06IM00BYYPQX374077167.6
07/09/21  |  16:04IM00BYYPQX372500170
07/09/21  |  16:04IM00BYYPQX37597167.3333
07/09/21  |  16:04IM00BYYPQX372500170
07/09/21  |  16:03IM00BYYPQX372500170
07/09/21  |  16:03IM00BYYPQX372500170
07/09/21  |  16:02IM00BYYPQX3750000164
07/09/21  |  16:01IM00BYYPQX371000168
07/09/21  |  15:59IM00BYYPQX372400169.0001
07/09/21  |  15:58IM00BYYPQX375930170
07/09/21  |  15:56IM00BYYPQX372902172
07/09/21  |  15:56IM00BYYPQX376000171
07/09/21  |  15:54IM00BYYPQX37284172.4999
07/09/21  |  15:46IM00BYYPQX372347171
07/09/21  |  15:44IM00BYYPQX37100173.7999
07/09/21  |  15:44IM00BYYPQX3729248171
07/09/21  |  15:42IM00BYYPQX37500172
07/09/21  |  15:37IM00BYYPQX371100172
07/09/21  |  15:30IM00BYYPQX372482174.2799
07/09/21  |  15:27IM00BYYPQX375000172.0001
07/09/21  |  15:24IM00BYYPQX3715000174
07/09/21  |  15:21IM00BYYPQX374000172.5
07/09/21  |  15:19IM00BYYPQX3713520175
07/09/21  |  15:15IM00BYYPQX372417175
07/09/21  |  15:11IM00BYYPQX3797173.5
07/09/21  |  15:00IM00BYYPQX37463175
07/09/21  |  14:59IM00BYYPQX373101176.5769
07/09/21  |  14:56IM00BYYPQX3710554176
07/09/21  |  14:55IM00BYYPQX372840176
07/09/21  |  14:52IM00BYYPQX372681175
07/09/21  |  14:50IM00BYYPQX3721661172
07/09/21  |  14:39IM00BYYPQX37571175
07/09/21  |  14:05IM00BYYPQX3733175
07/09/21  |  14:00IM00BYYPQX371518173.5
07/09/21  |  13:26IM00BYYPQX37293173.5
07/09/21  |  12:41IM00BYYPQX3736174.9999
07/09/21  |  12:13IM00BYYPQX3710000175
07/09/21  |  12:12IM00BYYPQX372000174.9999
07/09/21  |  12:11IM00BYYPQX373500175
07/09/21  |  11:57IM00BYYPQX3711248177.7
07/09/21  |  11:39IM00BYYPQX374627174.8
07/09/21  |  11:31IM00BYYPQX372857174.8
07/09/21  |  11:21IM00BYYPQX371905174
07/09/21  |  11:12IM00BYYPQX375717174.8
07/09/21  |  11:10IM00BYYPQX3711299177
07/09/21  |  11:10IM00BYYPQX372855174.8
07/09/21  |  11:06IM00BYYPQX375000173
07/09/21  |  11:03IM00BYYPQX372913177
07/09/21  |  11:00IM00BYYPQX371030176.5
07/09/21  |  10:58IM00BYYPQX376155176.5
07/09/21  |  10:53IM00BYYPQX374000175
07/09/21  |  10:45IM00BYYPQX37745175.7701
07/09/21  |  10:17IM00BYYPQX3750000172
07/09/21  |  10:09IM00BYYPQX372500176.0001
07/09/21  |  10:04IM00BYYPQX371494176.0001
07/09/21  |  09:57IM00BYYPQX37711179
07/09/21  |  09:50IM00BYYPQX373341177
07/09/21  |  09:50IM00BYYPQX3727179.7
07/09/21  |  09:47IM00BYYPQX37548180
07/09/21  |  09:41IM00BYYPQX374475178
07/09/21  |  09:29IM00BYYPQX372243178.77
07/09/21  |  09:06IM00BYYPQX3743181.33
07/09/21  |  08:58IM00BYYPQX3725000180.5
07/09/21  |  08:57IM00BYYPQX3710000181
07/09/21  |  08:54IM00BYYPQX37854181.33
07/09/21  |  08:53IM00BYYPQX3710000181.4
07/09/21  |  08:49IM00BYYPQX3748181.5
07/09/21  |  08:46IM00BYYPQX37113181.5
07/09/21  |  08:45IM00BYYPQX37766181.7
07/09/21  |  08:45IM00BYYPQX37542181.7
07/09/21  |  08:23IM00BYYPQX374585180.125
07/09/21  |  08:22IM00BYYPQX373063180
07/09/21  |  08:18IM00BYYPQX371641182
07/09/21  |  08:18IM00BYYPQX37800179.55
07/09/21  |  08:12IM00BYYPQX37412182
07/09/21  |  08:09IM00BYYPQX375488182.2
07/09/21  |  08:05IM00BYYPQX3763179.5
07/09/21  |  08:05IM00BYYPQX37679182.2
07/09/21  |  08:04IM00BYYPQX374000182.2
06/09/21  |  16:00IM00BYYPQX375000180.2
06/09/21  |  15:59IM00BYYPQX3710000180.5
06/09/21  |  15:53IM00BYYPQX3710000184
06/09/21  |  15:52IM00BYYPQX375000180.5
06/09/21  |  15:31IM00BYYPQX375000180.5501
06/09/21  |  15:16IM00BYYPQX37225180.5501
06/09/21  |  15:03IM00BYYPQX376000181.5
06/09/21  |  14:55IM00BYYPQX37250183
06/09/21  |  14:40IM00BYYPQX372500180
06/09/21  |  14:38IM00BYYPQX375000181.66
06/09/21  |  14:16IM00BYYPQX371000183.8
06/09/21  |  14:16IM00BYYPQX3710000184
06/09/21  |  14:12IM00BYYPQX371358184
06/09/21  |  14:01IM00BYYPQX371086184
06/09/21  |  13:55IM00BYYPQX37138181.36
06/09/21  |  13:54IM00BYYPQX37823181.36
06/09/21  |  13:45IM00BYYPQX37598181.0501
06/09/21  |  13:32IM00BYYPQX376212181
06/09/21  |  13:23IM00BYYPQX371584182.0501
06/09/21  |  13:20IM00BYYPQX37991184.3
06/09/21  |  13:13IM00BYYPQX37811184.75
06/09/21  |  13:05IM00BYYPQX372036183
06/09/21  |  12:48IM00BYYPQX373674183
06/09/21  |  12:35IM00BYYPQX371500182.8
06/09/21  |  12:31IM00BYYPQX376000182.65
06/09/21  |  12:19IM00BYYPQX37717184.76
06/09/21  |  12:10IM00BYYPQX372000184.56
06/09/21  |  12:07IM00BYYPQX372000184.9999
06/09/21  |  12:06IM00BYYPQX3710000185
06/09/21  |  12:00IM00BYYPQX371500181.36
06/09/21  |  11:57IM00BYYPQX3726500180
06/09/21  |  11:56IM00BYYPQX3720441181
06/09/21  |  11:47IM00BYYPQX3742180.68
06/09/21  |  11:34IM00BYYPQX372500180
06/09/21  |  11:26IM00BYYPQX37250182
06/09/21  |  11:26IM00BYYPQX372500182
06/09/21  |  11:01IM00BYYPQX377103183
06/09/21  |  10:40IM00BYYPQX3711148179.5275
06/09/21  |  10:36IM00BYYPQX37274180
06/09/21  |  10:16IM00BYYPQX372222180
06/09/21  |  10:05IM00BYYPQX373500179.5
06/09/21  |  10:01IM00BYYPQX3710000179.5
06/09/21  |  09:51IM00BYYPQX3710000179.5275
06/09/21  |  09:46IM00BYYPQX372500178
06/09/21  |  09:45IM00BYYPQX375180
06/09/21  |  09:23IM00BYYPQX375118179.5
06/09/21  |  09:19IM00BYYPQX37563179.5
06/09/21  |  09:19IM00BYYPQX373822179.5
06/09/21  |  09:14IM00BYYPQX3711172179
06/09/21  |  09:01IM00BYYPQX372713179
06/09/21  |  08:52IM00BYYPQX372808178.75
06/09/21  |  08:51IM00BYYPQX374475178.75
06/09/21  |  08:47IM00BYYPQX3721178.75
06/09/21  |  08:46IM00BYYPQX37559178.75
06/09/21  |  08:43IM00BYYPQX371955178.75
06/09/21  |  08:41IM00BYYPQX37679177.75
06/09/21  |  08:41IM00BYYPQX3716480182
06/09/21  |  08:37IM00BYYPQX37509177
06/09/21  |  08:33IM00BYYPQX37318177.75
06/09/21  |  08:28IM00BYYPQX371691177.75
06/09/21  |  08:23IM00BYYPQX372963177.75
06/09/21  |  08:17IM00BYYPQX37563177.5
06/09/21  |  08:16IM00BYYPQX37841177.5
06/09/21  |  08:16IM00BYYPQX3756177.5
06/09/21  |  08:14IM00BYYPQX3712177.5
06/09/21  |  08:13IM00BYYPQX37281177.5
06/09/21  |  08:12IM00BYYPQX371067175.84
06/09/21  |  08:09IM00BYYPQX373380177.5
06/09/21  |  08:07IM00BYYPQX37164177.5
06/09/21  |  08:06IM00BYYPQX37162177.5
06/09/21  |  08:06IM00BYYPQX37425175.7
06/09/21  |  08:06IM00BYYPQX37900173
06/09/21  |  08:06IM00BYYPQX37134176.5
06/09/21  |  08:05IM00BYYPQX371128176.5
06/09/21  |  08:04IM00BYYPQX375683175.75
06/09/21  |  08:03IM00BYYPQX375000175.75
06/09/21  |  08:03IM00BYYPQX3721174
06/09/21  |  08:02IM00BYYPQX375000176.45
06/09/21  |  08:02IM00BYYPQX37750176.45
06/09/21  |  08:02IM00BYYPQX37563175.75
03/09/21  |  16:29IM00BYYPQX3720000180
03/09/21  |  16:26IM00BYYPQX3715000172
03/09/21  |  16:26IM00BYYPQX3714528172
03/09/21  |  16:26IM00BYYPQX3710000173.8
03/09/21  |  16:26IM00BYYPQX372869173.8
03/09/21  |  16:25IM00BYYPQX3715109176
03/09/21  |  16:23IM00BYYPQX3715000173.8
03/09/21  |  16:21IM00BYYPQX373500175
03/09/21  |  16:20IM00BYYPQX37590173.2
03/09/21  |  16:12IM00BYYPQX374500171.5
03/09/21  |  16:05IM00BYYPQX37970174.6
03/09/21  |  16:03IM00BYYPQX372856174.6
03/09/21  |  15:59IM00BYYPQX372500174.6
03/09/21  |  15:56IM00BYYPQX3734861171
03/09/21  |  15:49IM00BYYPQX371748176
03/09/21  |  15:48IM00BYYPQX37563176
03/09/21  |  15:28IM00BYYPQX376155176
03/09/21  |  15:27IM00BYYPQX374500176
03/09/21  |  15:24IM00BYYPQX37697174
03/09/21  |  15:23IM00BYYPQX3730000174
03/09/21  |  15:23IM00BYYPQX377579176
03/09/21  |  15:21IM00BYYPQX371596175
03/09/21  |  15:14IM00BYYPQX3714981175
03/09/21  |  15:11IM00BYYPQX372500175.84
03/09/21  |  15:10IM00BYYPQX372500175.84
03/09/21  |  15:02IM00BYYPQX371175.5
03/09/21  |  14:46IM00BYYPQX371677178
03/09/21  |  14:46IM00BYYPQX371648181.9999
03/09/21  |  14:45IM00BYYPQX372500178
03/09/21  |  14:42IM00BYYPQX373000181.56
03/09/21  |  14:39IM00BYYPQX371329176.7977
03/09/21  |  13:50IM00BYYPQX37100179
03/09/21  |  13:48IM00BYYPQX372500182.5
03/09/21  |  13:47IM00BYYPQX3740916176
03/09/21  |  13:44IM00BYYPQX37280180
03/09/21  |  13:31IM00BYYPQX371000182.45
03/09/21  |  13:16IM00BYYPQX3710000179
03/09/21  |  13:06IM00BYYPQX372500178.25
03/09/21  |  12:53IM00BYYPQX37135182.45
03/09/21  |  12:49IM00BYYPQX371112180
03/09/21  |  12:48IM00BYYPQX37185180
03/09/21  |  12:21IM00BYYPQX374526181
03/09/21  |  12:16IM00BYYPQX3722655182.5
03/09/21  |  12:16IM00BYYPQX372500182
03/09/21  |  12:15IM00BYYPQX371083183.78
03/09/21  |  12:01IM00BYYPQX375484182.5
03/09/21  |  11:52IM00BYYPQX375469183
03/09/21  |  11:50IM00BYYPQX37537183.78
03/09/21  |  11:47IM00BYYPQX37446183.78
03/09/21  |  11:40IM00BYYPQX371500183.78
03/09/21  |  11:37IM00BYYPQX3720000183.2001
03/09/21  |  11:24IM00BYYPQX3710000180
03/09/21  |  11:22IM00BYYPQX373000183.78
03/09/21  |  11:22IM00BYYPQX37378183.78
03/09/21  |  11:20IM00BYYPQX372498182
03/09/21  |  11:12IM00BYYPQX372212182
03/09/21  |  11:10IM00BYYPQX37557181.2001
03/09/21  |  11:04IM00BYYPQX375800184.6448
03/09/21  |  10:52IM00BYYPQX37330181.56
03/09/21  |  10:35IM00BYYPQX374526181.78
03/09/21  |  10:33IM00BYYPQX377048181.78
03/09/21  |  10:23IM00BYYPQX372500180.1
03/09/21  |  10:22IM00BYYPQX372500180.1
03/09/21  |  10:21IM00BYYPQX372500180.1
03/09/21  |  10:20IM00BYYPQX37271181.88
03/09/21  |  10:14IM00BYYPQX37300181
03/09/21  |  10:12IM00BYYPQX371315181.8
03/09/21  |  10:06IM00BYYPQX371000181.8
03/09/21  |  09:51IM00BYYPQX375000180.2501
03/09/21  |  09:45IM00BYYPQX372500178.25
03/09/21  |  09:44IM00BYYPQX372500178.25
03/09/21  |  09:37IM00BYYPQX37400181.0001
03/09/21  |  09:26IM00BYYPQX371387181.2
03/09/21  |  09:21IM00BYYPQX37554181.2
03/09/21  |  09:14IM00BYYPQX37270182.7
03/09/21  |  09:06IM00BYYPQX371100181.25
03/09/21  |  09:04IM00BYYPQX371067181.25
03/09/21  |  09:04IM00BYYPQX37268182.82
03/09/21  |  09:04IM00BYYPQX37695181.25
03/09/21  |  09:02IM00BYYPQX372500182
03/09/21  |  08:55IM00BYYPQX374111183
03/09/21  |  08:48IM00BYYPQX371048182.7
03/09/21  |  08:44IM00BYYPQX37185181.76
03/09/21  |  08:40IM00BYYPQX37517181.76
03/09/21  |  08:38IM00BYYPQX375000181.6
03/09/21  |  08:37IM00BYYPQX375000179.8
03/09/21  |  08:35IM00BYYPQX3710000175
03/09/21  |  08:32IM00BYYPQX374170179.6
03/09/21  |  08:28IM00BYYPQX37552179.6
03/09/21  |  08:26IM00BYYPQX372500178
03/09/21  |  08:19IM00BYYPQX372249177.4
03/09/21  |  08:18IM00BYYPQX37553177.4
03/09/21  |  08:05IM00BYYPQX375000178
03/09/21  |  08:03IM00BYYPQX371285176.5
03/09/21  |  08:00IM00BYYPQX371000175.15
03/09/21  |  08:00IM00BYYPQX372500175.15
02/09/21  |  16:28IM00BYYPQX3720700176
02/09/21  |  16:28IM00BYYPQX37569177.0001
02/09/21  |  16:27IM00BYYPQX377782180
02/09/21  |  16:25IM00BYYPQX373898177.7946
02/09/21  |  16:22IM00BYYPQX37822176.0001
02/09/21  |  16:22IM00BYYPQX37617176.9999
02/09/21  |  16:17IM00BYYPQX37270176
02/09/21  |  16:04IM00BYYPQX37546176.9999
02/09/21  |  16:04IM00BYYPQX372000176
02/09/21  |  16:02IM00BYYPQX37311176
02/09/21  |  16:01IM00BYYPQX371555176
02/09/21  |  16:00IM00BYYPQX371936176
02/09/21  |  15:47IM00BYYPQX375855175.6
02/09/21  |  15:47IM00BYYPQX372500174.6
02/09/21  |  15:46IM00BYYPQX373775175.6
02/09/21  |  15:32IM00BYYPQX3720000175
02/09/21  |  15:28IM00BYYPQX37581174.33
02/09/21  |  15:26IM00BYYPQX376262174.5
02/09/21  |  15:21IM00BYYPQX3710000174.3
02/09/21  |  15:12IM00BYYPQX371185176.4
02/09/21  |  15:08IM00BYYPQX37700176.4
02/09/21  |  15:04IM00BYYPQX3749176.4
02/09/21  |  15:03IM00BYYPQX373176.4
02/09/21  |  14:58IM00BYYPQX3710000174
02/09/21  |  14:52IM00BYYPQX37183174.25
02/09/21  |  14:50IM00BYYPQX37585174.25
02/09/21  |  14:44IM00BYYPQX375000175
02/09/21  |  14:42IM00BYYPQX373250173
02/09/21  |  14:42IM00BYYPQX37551179.16
02/09/21  |  14:34IM00BYYPQX372812177.445
02/09/21  |  14:23IM00BYYPQX371123178
02/09/21  |  14:16IM00BYYPQX37218177.445
02/09/21  |  14:08IM00BYYPQX378000175.5
02/09/21  |  13:53IM00BYYPQX378000175.5
02/09/21  |  13:39IM00BYYPQX37303177.445
02/09/21  |  13:34IM00BYYPQX371000175.5
02/09/21  |  13:30IM00BYYPQX371772177.25
02/09/21  |  13:29IM00BYYPQX3719378179
02/09/21  |  13:19IM00BYYPQX373400174.55
02/09/21  |  13:17IM00BYYPQX37650174.55
02/09/21  |  13:14IM00BYYPQX371550174.55
02/09/21  |  13:01IM00BYYPQX372028177.445
02/09/21  |  12:54IM00BYYPQX371120177.5
02/09/21  |  12:49IM00BYYPQX371716175.275
02/09/21  |  12:49IM00BYYPQX371142175.275
02/09/21  |  12:46IM00BYYPQX37576175.275
02/09/21  |  12:37IM00BYYPQX37102179.3
02/09/21  |  12:28IM00BYYPQX372508179.4
02/09/21  |  12:21IM00BYYPQX37543175.25
02/09/21  |  12:19IM00BYYPQX37327179.4999
02/09/21  |  12:14IM00BYYPQX373778175.25
02/09/21  |  12:10IM00BYYPQX372780179.6
02/09/21  |  12:10IM00BYYPQX372724179.6
02/09/21  |  12:04IM00BYYPQX37744179.75
02/09/21  |  11:57IM00BYYPQX372000176
02/09/21  |  11:55IM00BYYPQX37170175.55
02/09/21  |  11:54IM00BYYPQX373618176
02/09/21  |  11:47IM00BYYPQX37638175.55
02/09/21  |  11:39IM00BYYPQX37278175.55
02/09/21  |  11:38IM00BYYPQX37184175.55
02/09/21  |  11:32IM00BYYPQX372930175.55
02/09/21  |  11:32IM00BYYPQX374844173.6
02/09/21  |  11:31IM00BYYPQX371106175.75
02/09/21  |  11:13IM00BYYPQX376094175.75
02/09/21  |  11:07IM00BYYPQX371000175.1
02/09/21  |  11:06IM00BYYPQX37707175.1
02/09/21  |  10:51IM00BYYPQX3710000175.055
02/09/21  |  10:51IM00BYYPQX37778177
02/09/21  |  10:38IM00BYYPQX37112174.0001
02/09/21  |  10:19IM00BYYPQX373300174.25
02/09/21  |  10:19IM00BYYPQX372008174.25
02/09/21  |  10:18IM00BYYPQX371430174.25
02/09/21  |  10:05IM00BYYPQX3750174.25
02/09/21  |  09:28IM00BYYPQX37600172.5001
02/09/21  |  09:24IM00BYYPQX371899174.7999
02/09/21  |  09:21IM00BYYPQX372586174
02/09/21  |  09:11IM00BYYPQX3710000175
02/09/21  |  09:07IM00BYYPQX372500172
02/09/21  |  08:47IM00BYYPQX37300174
02/09/21  |  08:36IM00BYYPQX377174.4799
02/09/21  |  08:33IM00BYYPQX371000173
02/09/21  |  08:28IM00BYYPQX372500174
02/09/21  |  08:26IM00BYYPQX372500175.5599
02/09/21  |  08:25IM00BYYPQX371133175.6371
02/09/21  |  08:21IM00BYYPQX371000174.8999
02/09/21  |  08:20IM00BYYPQX373000175
02/09/21  |  08:19IM00BYYPQX372500174
02/09/21  |  08:19IM00BYYPQX37299172
02/09/21  |  08:17IM00BYYPQX374887173.916
02/09/21  |  08:16IM00BYYPQX371000173.1999
02/09/21  |  08:15IM00BYYPQX371500169
02/09/21  |  08:14IM00BYYPQX372500170
02/09/21  |  08:14IM00BYYPQX371500169.6815
02/09/21  |  08:13IM00BYYPQX372500170
02/09/21  |  08:13IM00BYYPQX37896167.75
02/09/21  |  08:12IM00BYYPQX3725000173
02/09/21  |  08:09IM00BYYPQX371000167.5
02/09/21  |  08:08IM00BYYPQX373000167.5
02/09/21  |  08:08IM00BYYPQX375000167.95
02/09/21  |  08:06IM00BYYPQX374973167.895
02/09/21  |  08:05IM00BYYPQX374196167.5
02/09/21  |  08:05IM00BYYPQX375000166.6
02/09/21  |  08:04IM00BYYPQX375000166.5
02/09/21  |  08:04IM00BYYPQX37293166.5
02/09/21  |  08:03IM00BYYPQX376020166
02/09/21  |  08:02IM00BYYPQX371000164
02/09/21  |  08:01IM00BYYPQX371500163.96
02/09/21  |  08:00IM00BYYPQX37688163.96
02/09/21  |  08:00IM00BYYPQX375000165
02/09/21  |  08:00IM00BYYPQX37457163.96
01/09/21  |  16:29IM00BYYPQX37500163.75
01/09/21  |  16:22IM00BYYPQX376064163.75
01/09/21  |  16:18IM00BYYPQX371214163.75
01/09/21  |  16:01IM00BYYPQX37595163.75
01/09/21  |  15:58IM00BYYPQX372500164
01/09/21  |  15:36IM00BYYPQX373058163.3
01/09/21  |  15:29IM00BYYPQX37401163.3
01/09/21  |  15:28IM00BYYPQX375000161.51
01/09/21  |  15:22IM00BYYPQX371000163.4
01/09/21  |  15:18IM00BYYPQX376129163
01/09/21  |  15:14IM00BYYPQX3710000161.2
01/09/21  |  15:12IM00BYYPQX375000163
01/09/21  |  15:12IM00BYYPQX372747163
01/09/21  |  15:05IM00BYYPQX3710000161.2
01/09/21  |  14:56IM00BYYPQX3725000160.5
01/09/21  |  14:54IM00BYYPQX373067163
01/09/21  |  14:50IM00BYYPQX3712100164
01/09/21  |  14:42IM00BYYPQX376150162.5
01/09/21  |  14:41IM00BYYPQX37942160.6001
01/09/21  |  14:37IM00BYYPQX374300162.6
01/09/21  |  14:35IM00BYYPQX373897162.5
01/09/21  |  14:35IM00BYYPQX374636162.9999
01/09/21  |  14:34IM00BYYPQX372500162.445
01/09/21  |  14:30IM00BYYPQX376000161.25
01/09/21  |  14:30IM00BYYPQX371236161.25
01/09/21  |  14:27IM00BYYPQX372500163
01/09/21  |  14:24IM00BYYPQX371701161.25
01/09/21  |  14:06IM00BYYPQX371710159.5
01/09/21  |  14:05IM00BYYPQX37471159.5
01/09/21  |  13:43IM00BYYPQX374957161.22
01/09/21  |  13:41IM00BYYPQX379195161.4
01/09/21  |  12:33IM00BYYPQX3710000159.125
01/09/21  |  12:06IM00BYYPQX376677161.5993
01/09/21  |  11:55IM00BYYPQX37935161
01/09/21  |  11:52IM00BYYPQX37847161
01/09/21  |  11:44IM00BYYPQX374000161
01/09/21  |  11:23IM00BYYPQX375000159.125
01/09/21  |  11:13IM00BYYPQX371256159.25
01/09/21  |  11:08IM00BYYPQX378140161.5
01/09/21  |  11:02IM00BYYPQX37309161.4
01/09/21  |  11:02IM00BYYPQX372400161.4
01/09/21  |  10:59IM00BYYPQX371000161.4
01/09/21  |  10:46IM00BYYPQX377500159.25
01/09/21  |  10:45IM00BYYPQX373000161.4
01/09/21  |  10:45IM00BYYPQX37299161.4999
01/09/21  |  10:23IM00BYYPQX375000159.5001
01/09/21  |  10:03IM00BYYPQX3720000161
01/09/21  |  10:02IM00BYYPQX3710000160
01/09/21  |  10:01IM00BYYPQX3710000160
01/09/21  |  09:59IM00BYYPQX375000159.9999
01/09/21  |  09:57IM00BYYPQX376250160
01/09/21  |  09:32IM00BYYPQX375000159.6
01/09/21  |  09:30IM00BYYPQX376265159.6
01/09/21  |  09:28IM00BYYPQX3710000158
01/09/21  |  09:23IM00BYYPQX37511159.667
01/09/21  |  09:23IM00BYYPQX371497159.9999
01/09/21  |  09:22IM00BYYPQX376259159.667
01/09/21  |  09:18IM00BYYPQX376261159.6
01/09/21  |  09:11IM00BYYPQX376261159.6
01/09/21  |  09:07IM00BYYPQX37833159.6945
01/09/21  |  09:06IM00BYYPQX375000158.1
01/09/21  |  08:54IM00BYYPQX371464158.1
01/09/21  |  08:46IM00BYYPQX375000159.9999
01/09/21  |  08:36IM00BYYPQX371000159.7
01/09/21  |  08:34IM00BYYPQX375000157.75
01/09/21  |  08:33IM00BYYPQX37288159
01/09/21  |  08:33IM00BYYPQX3762159
01/09/21  |  08:30IM00BYYPQX372500159
01/09/21  |  08:30IM00BYYPQX371000159
01/09/21  |  08:27IM00BYYPQX37750158.7
01/09/21  |  08:25IM00BYYPQX3717158.7
01/09/21  |  08:25IM00BYYPQX372500158.7
01/09/21  |  08:22IM00BYYPQX375000157
01/09/21  |  08:20IM00BYYPQX375000159.5
01/09/21  |  08:16IM00BYYPQX375000157.5
01/09/21  |  08:07IM00BYYPQX37614159.55
01/09/21  |  08:05IM00BYYPQX3762159.55
01/09/21  |  08:02IM00BYYPQX37117159.9999
01/09/21  |  08:02IM00BYYPQX3731160.5
01/09/21  |  08:01IM00BYYPQX3710160.583
01/09/21  |  08:01IM00BYYPQX372490160.5999
01/09/21  |  08:00IM00BYYPQX375000160
31/08/21  |  16:28IM00BYYPQX37932160.5999
31/08/21  |  16:28IM00BYYPQX372239160.5999
31/08/21  |  16:27IM00BYYPQX3720000158
31/08/21  |  16:26IM00BYYPQX3710000165
31/08/21  |  16:26IM00BYYPQX372000162.9999
31/08/21  |  16:24IM00BYYPQX371069162
31/08/21  |  16:19IM00BYYPQX371279163.3645
31/08/21  |  16:19IM00BYYPQX372500162
31/08/21  |  16:16IM00BYYPQX377500163
31/08/21  |  16:10IM00BYYPQX3715000163
31/08/21  |  15:59IM00BYYPQX375000163.4001
31/08/21  |  15:53IM00BYYPQX377500163
31/08/21  |  15:35IM00BYYPQX37576166
31/08/21  |  15:17IM00BYYPQX3742164
31/08/21  |  15:12IM00BYYPQX375000165.0001
31/08/21  |  15:05IM00BYYPQX37967166
31/08/21  |  14:42IM00BYYPQX3710000165.5
31/08/21  |  14:37IM00BYYPQX375000166.2
31/08/21  |  14:37IM00BYYPQX37589168
31/08/21  |  14:35IM00BYYPQX3710000165
31/08/21  |  14:30IM00BYYPQX3710000165.583
31/08/21  |  14:13IM00BYYPQX3720000166
31/08/21  |  14:12IM00BYYPQX3710000166.6
31/08/21  |  14:12IM00BYYPQX374985168.5
31/08/21  |  14:04IM00BYYPQX3715000165.5
31/08/21  |  14:00IM00BYYPQX37750167
31/08/21  |  14:00IM00BYYPQX371000167
31/08/21  |  13:59IM00BYYPQX371000166
31/08/21  |  13:58IM00BYYPQX371000166
31/08/21  |  13:53IM00BYYPQX3720000170
31/08/21  |  13:44IM00BYYPQX371000165
31/08/21  |  13:36IM00BYYPQX371208165
31/08/21  |  13:26IM00BYYPQX372759165
31/08/21  |  13:08IM00BYYPQX372500165
31/08/21  |  13:04IM00BYYPQX37150165
31/08/21  |  13:01IM00BYYPQX375000165
31/08/21  |  12:59IM00BYYPQX3710000164.37
31/08/21  |  12:50IM00BYYPQX3725000164.5
31/08/21  |  12:43IM00BYYPQX375000164.4
31/08/21  |  12:37IM00BYYPQX375000164
31/08/21  |  12:32IM00BYYPQX375000164.4
31/08/21  |  12:29IM00BYYPQX375000160.8
31/08/21  |  12:26IM00BYYPQX375000164.4
31/08/21  |  12:26IM00BYYPQX37500160.6
31/08/21  |  12:25IM00BYYPQX37249161.5001
31/08/21  |  12:21IM00BYYPQX373253161.5001
31/08/21  |  12:12IM00BYYPQX372500161.555
31/08/21  |  11:35IM00BYYPQX375089161.555
31/08/21  |  11:11IM00BYYPQX3715584160.75
31/08/21  |  11:09IM00BYYPQX373264162
31/08/21  |  11:08IM00BYYPQX372500161.8958
31/08/21  |  11:05IM00BYYPQX3710000163
31/08/21  |  11:02IM00BYYPQX372287161.75
31/08/21  |  10:55IM00BYYPQX37267161.0399
31/08/21  |  10:49IM00BYYPQX372501159.88
31/08/21  |  10:49IM00BYYPQX371396158.5
31/08/21  |  10:48IM00BYYPQX371877159.4
31/08/21  |  10:43IM00BYYPQX3710000160
31/08/21  |  10:35IM00BYYPQX37377159.3599
31/08/21  |  10:32IM00BYYPQX374747158
31/08/21  |  10:31IM00BYYPQX376330158
31/08/21  |  10:22IM00BYYPQX3712885160
31/08/21  |  10:18IM00BYYPQX372889159.8
31/08/21  |  10:15IM00BYYPQX375000157.2
31/08/21  |  10:11IM00BYYPQX371263158.9
31/08/21  |  10:09IM00BYYPQX371896157.9
31/08/21  |  10:02IM00BYYPQX3721835158
31/08/21  |  09:59IM00BYYPQX372536157.69
31/08/21  |  09:55IM00BYYPQX37250157.69
31/08/21  |  09:52IM00BYYPQX375000157
31/08/21  |  09:49IM00BYYPQX37132157.7
31/08/21  |  09:38IM00BYYPQX371894157.7
31/08/21  |  09:29IM00BYYPQX375000158
31/08/21  |  09:29IM00BYYPQX375000158
31/08/21  |  09:25IM00BYYPQX373360157.7
31/08/21  |  09:16IM00BYYPQX374444157.5
31/08/21  |  09:16IM00BYYPQX373171157.5
31/08/21  |  09:13IM00BYYPQX37189158
31/08/21  |  09:10IM00BYYPQX374700157.6
31/08/21  |  09:10IM00BYYPQX372008157.6
31/08/21  |  09:07IM00BYYPQX375000156.4
31/08/21  |  09:04IM00BYYPQX373166157.6
31/08/21  |  08:58IM00BYYPQX373611158
31/08/21  |  08:52IM00BYYPQX37634157.7
31/08/21  |  08:45IM00BYYPQX375000156.125
31/08/21  |  08:36IM00BYYPQX3710000156.3
31/08/21  |  08:31IM00BYYPQX37621158.9
31/08/21  |  08:31IM00BYYPQX372200156.8511
31/08/21  |  08:27IM00BYYPQX37307158.9
31/08/21  |  08:27IM00BYYPQX372546157.125
31/08/21  |  08:27IM00BYYPQX378500160
31/08/21  |  08:27IM00BYYPQX37623158.4
31/08/21  |  08:26IM00BYYPQX373183157.1
31/08/21  |  08:25IM00BYYPQX37575158.4
31/08/21  |  08:24IM00BYYPQX371255158.4
31/08/21  |  08:20IM00BYYPQX37744157.0001
31/08/21  |  08:18IM00BYYPQX375000158.5
31/08/21  |  08:16IM00BYYPQX376988158.2
31/08/21  |  08:13IM00BYYPQX37469159.65
31/08/21  |  08:12IM00BYYPQX375000158.75
31/08/21  |  08:11IM00BYYPQX3762159.7
31/08/21  |  08:10IM00BYYPQX3710000160
31/08/21  |  08:09IM00BYYPQX373500158.75
31/08/21  |  08:08IM00BYYPQX37250160
31/08/21  |  08:07IM00BYYPQX37618161.695
31/08/21  |  08:04IM00BYYPQX3710000160
27/08/21  |  16:25IM00BYYPQX371851161.695
27/08/21  |  16:24IM00BYYPQX371200161.695
27/08/21  |  16:21IM00BYYPQX37618161.695
27/08/21  |  16:18IM00BYYPQX371500161.695
27/08/21  |  16:11IM00BYYPQX37250161.695
27/08/21  |  16:01IM00BYYPQX37492158.578
27/08/21  |  15:38IM00BYYPQX3725000160
27/08/21  |  15:37IM00BYYPQX377780161.695
27/08/21  |  15:31IM00BYYPQX372471161.5
27/08/21  |  15:20IM00BYYPQX373000158.578
27/08/21  |  15:20IM00BYYPQX371362161.5
27/08/21  |  14:53IM00BYYPQX375462161.5
27/08/21  |  14:20IM00BYYPQX37611161.5
27/08/21  |  14:00IM00BYYPQX3754161
27/08/21  |  13:55IM00BYYPQX3710000160.5
27/08/21  |  13:52IM00BYYPQX37997158.65
27/08/21  |  13:36IM00BYYPQX3710000160.5
27/08/21  |  13:14IM00BYYPQX371500158.65
27/08/21  |  13:10IM00BYYPQX372500160.5
27/08/21  |  12:57IM00BYYPQX37739160.5
27/08/21  |  12:50IM00BYYPQX37652160.5
27/08/21  |  11:50IM00BYYPQX3710000160.5
27/08/21  |  10:57IM00BYYPQX37319158.65
27/08/21  |  10:54IM00BYYPQX37239158.65
27/08/21  |  10:38IM00BYYPQX372461160.875
27/08/21  |  10:32IM00BYYPQX374275160.975
27/08/21  |  09:42IM00BYYPQX3712630158
27/08/21  |  08:41IM00BYYPQX371896158.578
27/08/21  |  08:36IM00BYYPQX374077160
27/08/21  |  08:22IM00BYYPQX37900159
27/08/21  |  08:19IM00BYYPQX372805160
27/08/21  |  08:16IM00BYYPQX376159.88
27/08/21  |  08:10IM00BYYPQX37715160
27/08/21  |  08:05IM00BYYPQX37100160
27/08/21  |  08:01IM00BYYPQX373185157.2
26/08/21  |  16:23IM00BYYPQX375000155
26/08/21  |  16:12IM00BYYPQX374000160
26/08/21  |  15:44IM00BYYPQX3712000158
26/08/21  |  15:38IM00BYYPQX3710000160
26/08/21  |  15:37IM00BYYPQX3779158
26/08/21  |  15:29IM00BYYPQX3710000160
26/08/21  |  15:16IM00BYYPQX371420158
26/08/21  |  15:04IM00BYYPQX371154
26/08/21  |  15:04IM00BYYPQX373156.9999
26/08/21  |  14:41IM00BYYPQX37700154
26/08/21  |  13:54IM00BYYPQX37630156.9999
26/08/21  |  13:42IM00BYYPQX374473156
26/08/21  |  13:42IM00BYYPQX374444156
26/08/21  |  13:31IM00BYYPQX371000153.65
26/08/21  |  13:24IM00BYYPQX37478156.79
26/08/21  |  12:53IM00BYYPQX37345156.79
26/08/21  |  12:43IM00BYYPQX373008153
26/08/21  |  12:29IM00BYYPQX3711000152
26/08/21  |  12:14IM00BYYPQX376541153
26/08/21  |  11:34IM00BYYPQX3710000155.4
26/08/21  |  11:33IM00BYYPQX374713155.4
26/08/21  |  10:54IM00BYYPQX373313151.1
26/08/21  |  10:36IM00BYYPQX374331151.1
26/08/21  |  10:18IM00BYYPQX37200155
26/08/21  |  10:13IM00BYYPQX3731604155
26/08/21  |  09:47IM00BYYPQX376623151.1
26/08/21  |  09:42IM00BYYPQX376623151.1
26/08/21  |  09:34IM00BYYPQX37500156
26/08/21  |  09:23IM00BYYPQX371000155
26/08/21  |  09:21IM00BYYPQX376535152.9999
26/08/21  |  09:09IM00BYYPQX376099152.65
26/08/21  |  08:49IM00BYYPQX3718500152.8
26/08/21  |  08:44IM00BYYPQX37154152.9999
26/08/21  |  08:34IM00BYYPQX371230153.7
26/08/21  |  08:33IM00BYYPQX371000153.9999
26/08/21  |  08:33IM00BYYPQX371262153.9999
26/08/21  |  08:15IM00BYYPQX37750153.5001
26/08/21  |  08:14IM00BYYPQX37654153.5001
26/08/21  |  08:13IM00BYYPQX372250153.5001
26/08/21  |  08:12IM00BYYPQX375089155
26/08/21  |  08:10IM00BYYPQX372000155
26/08/21  |  08:06IM00BYYPQX373355155
26/08/21  |  08:03IM00BYYPQX37229153.5001
26/08/21  |  08:03IM00BYYPQX37274153.5001
26/08/21  |  08:00IM00BYYPQX37232155
25/08/21  |  16:26IM00BYYPQX3710000155
25/08/21  |  16:25IM00BYYPQX3710000154.6
25/08/21  |  16:22IM00BYYPQX37200156.4999
25/08/21  |  16:04IM00BYYPQX37640156.1
25/08/21  |  16:00IM00BYYPQX37640156.1
25/08/21  |  15:37IM00BYYPQX371725156.1
25/08/21  |  15:36IM00BYYPQX371404156.1999
25/08/21  |  15:22IM00BYYPQX3770156.1999
25/08/21  |  15:09IM00BYYPQX373000154.4001
25/08/21  |  14:51IM00BYYPQX373094157.5
25/08/21  |  14:45IM00BYYPQX374492155.8
25/08/21  |  14:37IM00BYYPQX37574155.85
25/08/21  |  14:19IM00BYYPQX371284153.6001
25/08/21  |  13:56IM00BYYPQX371500155.88
25/08/21  |  13:51IM00BYYPQX371832154.91
25/08/21  |  13:47IM00BYYPQX371612154.8
25/08/21  |  13:44IM00BYYPQX37966154.8
25/08/21  |  13:42IM00BYYPQX371314152.3
25/08/21  |  13:36IM00BYYPQX371300154.8
25/08/21  |  13:34IM00BYYPQX37639154.8
25/08/21  |  13:09IM00BYYPQX37337152.3
25/08/21  |  13:06IM00BYYPQX371412154.91
25/08/21  |  13:06IM00BYYPQX3710000153
25/08/21  |  12:58IM00BYYPQX371314152.9
25/08/21  |  12:56IM00BYYPQX375000152.9
25/08/21  |  12:50IM00BYYPQX37550152.9
25/08/21  |  12:49IM00BYYPQX37392152.9
25/08/21  |  12:37IM00BYYPQX37910152.7
25/08/21  |  12:28IM00BYYPQX372500152.6
25/08/21  |  12:19IM00BYYPQX37877152.7
25/08/21  |  12:17IM00BYYPQX372684150.55
25/08/21  |  12:15IM00BYYPQX37604150.55
25/08/21  |  12:07IM00BYYPQX37678150.55
25/08/21  |  12:00IM00BYYPQX372500152.7
25/08/21  |  11:51IM00BYYPQX37654152.9
25/08/21  |  11:36IM00BYYPQX371000152.7
25/08/21  |  11:33IM00BYYPQX375000153
25/08/21  |  11:25IM00BYYPQX37805152.61
25/08/21  |  11:25IM00BYYPQX371000152.61
25/08/21  |  11:23IM00BYYPQX372500152
25/08/21  |  11:18IM00BYYPQX372500151.5
25/08/21  |  11:14IM00BYYPQX373604150.3
25/08/21  |  11:14IM00BYYPQX372500152
25/08/21  |  11:13IM00BYYPQX371642151.5
25/08/21  |  11:11IM00BYYPQX372094150.5
25/08/21  |  11:09IM00BYYPQX375000150.5
25/08/21  |  11:06IM00BYYPQX375000150.5
25/08/21  |  10:59IM00BYYPQX37390148.5
25/08/21  |  10:59IM00BYYPQX37250150.5
25/08/21  |  10:35IM00BYYPQX37353150.5
25/08/21  |  10:27IM00BYYPQX37191150.5
25/08/21  |  10:24IM00BYYPQX37492152.35
25/08/21  |  10:23IM00BYYPQX37221152.35
25/08/21  |  10:21IM00BYYPQX3710000149.74
25/08/21  |  10:14IM00BYYPQX3732154.5
25/08/21  |  10:13IM00BYYPQX3737166152
25/08/21  |  10:11IM00BYYPQX373120153.5
25/08/21  |  10:06IM00BYYPQX371859155
25/08/21  |  10:06IM00BYYPQX37976155
25/08/21  |  09:56IM00BYYPQX37645157
25/08/21  |  09:51IM00BYYPQX37729157
25/08/21  |  09:43IM00BYYPQX3711473157
25/08/21  |  09:39IM00BYYPQX373129159.6
25/08/21  |  09:31IM00BYYPQX37357159.9
25/08/21  |  08:54IM00BYYPQX375000160.18
25/08/21  |  08:21IM00BYYPQX371859161
25/08/21  |  08:17IM00BYYPQX37250161
25/08/21  |  08:16IM00BYYPQX3715855156.25
25/08/21  |  08:16IM00BYYPQX371242161
24/08/21  |  16:11IM00BYYPQX37102163.66
24/08/21  |  16:02IM00BYYPQX372138163.4
24/08/21  |  15:56IM00BYYPQX371222163.66
24/08/21  |  15:47IM00BYYPQX376216161
24/08/21  |  15:46IM00BYYPQX379495163.5
24/08/21  |  15:38IM00BYYPQX37400161
24/08/21  |  15:34IM00BYYPQX37729163.7
24/08/21  |  15:27IM00BYYPQX3775164
24/08/21  |  15:20IM00BYYPQX372000164.3999
24/08/21  |  15:13IM00BYYPQX37400162.0001
24/08/21  |  14:56IM00BYYPQX3710000161
24/08/21  |  14:39IM00BYYPQX37355165.5
24/08/21  |  14:34IM00BYYPQX372500163
24/08/21  |  14:31IM00BYYPQX372500163
24/08/21  |  14:26IM00BYYPQX371198166.5
24/08/21  |  14:26IM00BYYPQX372500165
24/08/21  |  14:21IM00BYYPQX372500165
24/08/21  |  14:15IM00BYYPQX378032167
24/08/21  |  14:15IM00BYYPQX373131167
24/08/21  |  14:03IM00BYYPQX378034167.3
24/08/21  |  13:53IM00BYYPQX37447168.5001
24/08/21  |  13:50IM00BYYPQX3753169.1
24/08/21  |  13:43IM00BYYPQX371450168.5
24/08/21  |  13:32IM00BYYPQX373000169.4
24/08/21  |  13:17IM00BYYPQX37446168.5001
24/08/21  |  12:43IM00BYYPQX375000168.5
24/08/21  |  12:39IM00BYYPQX3715500166
24/08/21  |  12:31IM00BYYPQX372500168.71
24/08/21  |  12:31IM00BYYPQX3710000168.5
24/08/21  |  12:12IM00BYYPQX371910168.71
24/08/21  |  12:08IM00BYYPQX374223173
24/08/21  |  11:54IM00BYYPQX3710172.35
24/08/21  |  11:48IM00BYYPQX372500168.5
24/08/21  |  11:42IM00BYYPQX373000171.9999
24/08/21  |  11:33IM00BYYPQX371000171.9999
24/08/21  |  11:10IM00BYYPQX3711759170
24/08/21  |  11:03IM00BYYPQX37660167.75
24/08/21  |  10:47IM00BYYPQX37919170
24/08/21  |  10:36IM00BYYPQX378819170
24/08/21  |  10:29IM00BYYPQX375822166
24/08/21  |  10:28IM00BYYPQX376000169.48
24/08/21  |  10:27IM00BYYPQX371000169.48
24/08/21  |  09:59IM00BYYPQX375912169
24/08/21  |  09:23IM00BYYPQX375000167.6
24/08/21  |  09:00IM00BYYPQX37811169.4
24/08/21  |  08:53IM00BYYPQX371481168.5
24/08/21  |  08:52IM00BYYPQX371184168.5
24/08/21  |  08:22IM00BYYPQX375000167.5
24/08/21  |  08:05IM00BYYPQX372952169
24/08/21  |  08:03IM00BYYPQX3711169
24/08/21  |  08:02IM00BYYPQX37300169
24/08/21  |  08:02IM00BYYPQX372071169
24/08/21  |  08:00IM00BYYPQX3717169
23/08/21  |  16:27IM00BYYPQX379495168
23/08/21  |  16:06IM00BYYPQX37407170.5
23/08/21  |  15:56IM00BYYPQX372718172.025
23/08/21  |  15:55IM00BYYPQX375000170.5103
23/08/21  |  15:47IM00BYYPQX37282175.7
23/08/21  |  15:24IM00BYYPQX37284175.7
23/08/21  |  15:18IM00BYYPQX37590173.025
23/08/21  |  15:07IM00BYYPQX37277176
23/08/21  |  15:07IM00BYYPQX37383173
23/08/21  |  15:04IM00BYYPQX3715000173.1
23/08/21  |  14:59IM00BYYPQX375000173.5
23/08/21  |  14:45IM00BYYPQX371000174
23/08/21  |  14:43IM00BYYPQX3710000175.2
23/08/21  |  14:40IM00BYYPQX371825178
23/08/21  |  14:24IM00BYYPQX371500174.5
23/08/21  |  14:15IM00BYYPQX37179175.2
23/08/21  |  14:15IM00BYYPQX37366178.3
23/08/21  |  14:03IM00BYYPQX372500175.2
23/08/21  |  14:01IM00BYYPQX37600175.2
23/08/21  |  13:54IM00BYYPQX375000174
23/08/21  |  13:36IM00BYYPQX37146178.7
23/08/21  |  13:35IM00BYYPQX3764178.7
23/08/21  |  13:06IM00BYYPQX379000177
23/08/21  |  13:06IM00BYYPQX376351177
23/08/21  |  13:06IM00BYYPQX372786179
23/08/21  |  12:56IM00BYYPQX37286177
23/08/21  |  12:49IM00BYYPQX371130177
23/08/21  |  12:46IM00BYYPQX375586179
23/08/21  |  12:21IM00BYYPQX376000177
23/08/21  |  12:11IM00BYYPQX37572177
23/08/21  |  11:53IM00BYYPQX37150177
23/08/21  |  11:44IM00BYYPQX37305178.5
23/08/21  |  11:44IM00BYYPQX376219177
23/08/21  |  11:42IM00BYYPQX373367178
23/08/21  |  11:42IM00BYYPQX375000179
23/08/21  |  11:41IM00BYYPQX37500175.75
23/08/21  |  11:32IM00BYYPQX37234175.75
23/08/21  |  11:28IM00BYYPQX373508175
23/08/21  |  11:21IM00BYYPQX372803178
23/08/21  |  11:20IM00BYYPQX375686176
23/08/21  |  11:19IM00BYYPQX373000178.5
23/08/21  |  11:18IM00BYYPQX378536175.81
23/08/21  |  11:16IM00BYYPQX371429175.81
23/08/21  |  11:15IM00BYYPQX372150175.75
23/08/21  |  11:12IM00BYYPQX379534177.4
23/08/21  |  11:05IM00BYYPQX375636177.4
23/08/21  |  10:57IM00BYYPQX37731178.0001
23/08/21  |  10:49IM00BYYPQX371000178.0001
23/08/21  |  10:43IM00BYYPQX37394178.0001
23/08/21  |  10:32IM00BYYPQX3710000173.5
23/08/21  |  10:31IM00BYYPQX374440178.195
23/08/21  |  10:30IM00BYYPQX371223178.195
23/08/21  |  10:28IM00BYYPQX372879178.2001
23/08/21  |  10:27IM00BYYPQX375000178.5
23/08/21  |  10:23IM00BYYPQX371563178.7
23/08/21  |  10:23IM00BYYPQX371721178.7
23/08/21  |  10:19IM00BYYPQX371000178.7
23/08/21  |  10:09IM00BYYPQX37516178.875
23/08/21  |  10:04IM00BYYPQX37567178.7
23/08/21  |  10:01IM00BYYPQX371492178.7
23/08/21  |  09:59IM00BYYPQX371118178.8
23/08/21  |  09:58IM00BYYPQX372788178.875
23/08/21  |  09:55IM00BYYPQX372788178.9
23/08/21  |  09:50IM00BYYPQX376000178.6
23/08/21  |  09:36IM00BYYPQX3717220175
23/08/21  |  09:29IM00BYYPQX37631178.55
23/08/21  |  09:26IM00BYYPQX375000179
23/08/21  |  09:24IM00BYYPQX37860178.2001
23/08/21  |  09:23IM00BYYPQX37551179
23/08/21  |  09:17IM00BYYPQX37678177.6
23/08/21  |  09:13IM00BYYPQX371000177.4001
23/08/21  |  09:11IM00BYYPQX372802178
23/08/21  |  09:08IM00BYYPQX372804177.88
23/08/21  |  09:04IM00BYYPQX37310174.1
23/08/21  |  09:04IM00BYYPQX37558177
23/08/21  |  09:03IM00BYYPQX372000174
23/08/21  |  08:45IM00BYYPQX375000174
23/08/21  |  08:36IM00BYYPQX37151173.8555
23/08/21  |  08:35IM00BYYPQX37100173.75
23/08/21  |  08:26IM00BYYPQX372830176.5
23/08/21  |  08:25IM00BYYPQX371130176.5
23/08/21  |  08:22IM00BYYPQX375613178
23/08/21  |  08:19IM00BYYPQX377954176
23/08/21  |  08:17IM00BYYPQX372628172.125
23/08/21  |  08:14IM00BYYPQX371000175
23/08/21  |  08:10IM00BYYPQX372500172
23/08/21  |  08:08IM00BYYPQX37253171
23/08/21  |  08:07IM00BYYPQX374601171.1
23/08/21  |  08:04IM00BYYPQX372500171
23/08/21  |  08:00IM00BYYPQX372000169
20/08/21  |  16:35IM00BYYPQX375000170
20/08/21  |  16:29IM00BYYPQX37298168
20/08/21  |  16:28IM00BYYPQX372000168
20/08/21  |  16:27IM00BYYPQX37100000162.5
20/08/21  |  16:27IM00BYYPQX375000168
20/08/21  |  16:26IM00BYYPQX375435170.5
20/08/21  |  16:23IM00BYYPQX371735170.9
20/08/21  |  16:22IM00BYYPQX373607167.75
20/08/21  |  16:21IM00BYYPQX375000168.125
20/08/21  |  16:20IM00BYYPQX37840171
20/08/21  |  16:16IM00BYYPQX37600168
20/08/21  |  16:15IM00BYYPQX372252168
20/08/21  |  16:14IM00BYYPQX374000167.75
20/08/21  |  16:12IM00BYYPQX37274166
20/08/21  |  16:07IM00BYYPQX3735000168.14
20/08/21  |  16:05IM00BYYPQX371942171
20/08/21  |  16:03IM00BYYPQX3724933172
20/08/21  |  16:01IM00BYYPQX371169170
20/08/21  |  16:00IM00BYYPQX371320170
20/08/21  |  15:56IM00BYYPQX371500169
20/08/21  |  15:55IM00BYYPQX3710000169
20/08/21  |  15:51IM00BYYPQX371901168
20/08/21  |  15:46IM00BYYPQX3710127164.9
20/08/21  |  15:44IM00BYYPQX3710350164.9
20/08/21  |  15:43IM00BYYPQX378982167
20/08/21  |  15:22IM00BYYPQX37208163
20/08/21  |  15:06IM00BYYPQX376056165
20/08/21  |  15:04IM00BYYPQX371164.9
20/08/21  |  15:04IM00BYYPQX378200161.5
20/08/21  |  15:00IM00BYYPQX372000161.1
20/08/21  |  14:57IM00BYYPQX372491161.09
20/08/21  |  14:56IM00BYYPQX371075161
20/08/21  |  14:54IM00BYYPQX376131163
20/08/21  |  14:50IM00BYYPQX37315161
20/08/21  |  14:46IM00BYYPQX376169162
20/08/21  |  14:02IM00BYYPQX3712190164
20/08/21  |  13:47IM00BYYPQX373086162
20/08/21  |  13:47IM00BYYPQX372000159.125
20/08/21  |  13:42IM00BYYPQX372500160
20/08/21  |  13:29IM00BYYPQX375757159.8
20/08/21  |  13:09IM00BYYPQX371618160
20/08/21  |  12:07IM00BYYPQX371345159.8
20/08/21  |  11:54IM00BYYPQX372104160
20/08/21  |  11:43IM00BYYPQX3710000159.8
20/08/21  |  11:42IM00BYYPQX37822159
20/08/21  |  11:42IM00BYYPQX3712500159
20/08/21  |  11:41IM00BYYPQX37903159.2
20/08/21  |  11:41IM00BYYPQX371097159.5
20/08/21  |  11:32IM00BYYPQX3721874157.24
20/08/21  |  11:17IM00BYYPQX372700160
20/08/21  |  11:16IM00BYYPQX374336158.06
20/08/21  |  11:09IM00BYYPQX372227158
20/08/21  |  11:05IM00BYYPQX375000158.0001
20/08/21  |  11:02IM00BYYPQX373507159.5
20/08/21  |  11:02IM00BYYPQX37223159.2
20/08/21  |  10:50IM00BYYPQX3729650159
20/08/21  |  10:34IM00BYYPQX371000158.3
20/08/21  |  10:31IM00BYYPQX372104160
20/08/21  |  10:29IM00BYYPQX373162158.3
20/08/21  |  10:25IM00BYYPQX37161158.3
20/08/21  |  10:21IM00BYYPQX37424158.3
20/08/21  |  09:52IM00BYYPQX371942160
20/08/21  |  09:51IM00BYYPQX3715161157.4
20/08/21  |  09:34IM00BYYPQX372023157.22
20/08/21  |  09:33IM00BYYPQX375000158.3
20/08/21  |  09:33IM00BYYPQX378500158.3
20/08/21  |  09:08IM00BYYPQX372920158.75
20/08/21  |  09:03IM00BYYPQX373777158.5
20/08/21  |  08:57IM00BYYPQX371573158.5
20/08/21  |  08:53IM00BYYPQX3711905160
20/08/21  |  08:50IM00BYYPQX371250158.5
20/08/21  |  08:43IM00BYYPQX373000159.25
20/08/21  |  08:42IM00BYYPQX37500158.8
20/08/21  |  08:42IM00BYYPQX37501158.8
20/08/21  |  08:42IM00BYYPQX37500158.8
20/08/21  |  08:40IM00BYYPQX37750159
20/08/21  |  08:37IM00BYYPQX3710000157.75
20/08/21  |  08:32IM00BYYPQX372597154
20/08/21  |  08:32IM00BYYPQX37500154
20/08/21  |  08:29IM00BYYPQX375836154
20/08/21  |  08:27IM00BYYPQX375000155
20/08/21  |  08:24IM00BYYPQX3713071153
20/08/21  |  08:11IM00BYYPQX3716666150
20/08/21  |  08:04IM00BYYPQX375500150
20/08/21  |  08:02IM00BYYPQX375000149.3
20/08/21  |  08:00IM00BYYPQX37494149.4
19/08/21  |  16:21IM00BYYPQX376803147.1
19/08/21  |  16:16IM00BYYPQX376803147.1
19/08/21  |  16:15IM00BYYPQX376803147.1
19/08/21  |  16:13IM00BYYPQX376803147.1
19/08/21  |  16:11IM00BYYPQX376808147
19/08/21  |  16:04IM00BYYPQX3710000149
19/08/21  |  15:47IM00BYYPQX372402148
19/08/21  |  15:26IM00BYYPQX37332147.5
19/08/21  |  15:19IM00BYYPQX3710000147
19/08/21  |  15:18IM00BYYPQX372200145.89
19/08/21  |  15:18IM00BYYPQX37685145.89
19/08/21  |  15:13IM00BYYPQX3712500146
19/08/21  |  15:12IM00BYYPQX373661145.9999
19/08/21  |  15:05IM00BYYPQX373686145.0001
19/08/21  |  15:01IM00BYYPQX373453145.0001
19/08/21  |  15:00IM00BYYPQX372000148.5
19/08/21  |  14:58IM00BYYPQX374128145.5
19/08/21  |  14:57IM00BYYPQX373441145.5
19/08/21  |  14:48IM00BYYPQX375144147.3999
19/08/21  |  14:47IM00BYYPQX372000149
19/08/21  |  14:37IM00BYYPQX371350148
19/08/21  |  14:35IM00BYYPQX3727147.3999
19/08/21  |  14:21IM00BYYPQX373000145.5
19/08/21  |  13:51IM00BYYPQX37245147
19/08/21  |  13:42IM00BYYPQX371000147.0001
19/08/21  |  13:26IM00BYYPQX37100148.9999
19/08/21  |  13:09IM00BYYPQX375000147.18
19/08/21  |  13:05IM00BYYPQX373500148
19/08/21  |  13:02IM00BYYPQX372350148.5
19/08/21  |  12:59IM00BYYPQX375000148
19/08/21  |  12:54IM00BYYPQX374152149.9999
19/08/21  |  12:53IM00BYYPQX372042151
19/08/21  |  12:53IM00BYYPQX371328149.9999
19/08/21  |  11:18IM00BYYPQX3753150.9999
19/08/21  |  11:16IM00BYYPQX371000150.9999
19/08/21  |  11:14IM00BYYPQX372000152
19/08/21  |  11:09IM00BYYPQX372500153
19/08/21  |  10:57IM00BYYPQX372500153
19/08/21  |  10:53IM00BYYPQX372500154
19/08/21  |  10:53IM00BYYPQX3713432149
19/08/21  |  10:39IM00BYYPQX372997154
19/08/21  |  10:33IM00BYYPQX37644149.5001
19/08/21  |  09:53IM00BYYPQX37883151.5
19/08/21  |  09:38IM00BYYPQX3710520148
19/08/21  |  09:35IM00BYYPQX371312152.4
19/08/21  |  09:32IM00BYYPQX37438152.4
19/08/21  |  09:29IM00BYYPQX3725000152
19/08/21  |  09:08IM00BYYPQX3710000150
19/08/21  |  09:07IM00BYYPQX37642154.2
19/08/21  |  08:57IM00BYYPQX3712225151
19/08/21  |  08:56IM00BYYPQX371461151.5
19/08/21  |  08:44IM00BYYPQX37482153
19/08/21  |  08:17IM00BYYPQX372626152.355
19/08/21  |  08:05IM00BYYPQX375384153
18/08/21  |  16:19IM00BYYPQX37530152.2
18/08/21  |  16:19IM00BYYPQX37319153.195
18/08/21  |  16:10IM00BYYPQX374786153.4
18/08/21  |  15:44IM00BYYPQX3710000153.2
18/08/21  |  15:25IM00BYYPQX372000153.98
18/08/21  |  15:09IM00BYYPQX37948151
18/08/21  |  15:00IM00BYYPQX374563153.4
18/08/21  |  13:27IM00BYYPQX3732045156
18/08/21  |  13:14IM00BYYPQX37186153.9
18/08/21  |  13:09IM00BYYPQX3745000151
18/08/21  |  13:01IM00BYYPQX37100153.9999
18/08/21  |  13:00IM00BYYPQX37649153.9999
18/08/21  |  12:52IM00BYYPQX371250154.5
18/08/21  |  12:32IM00BYYPQX371550152.2
18/08/21  |  12:25IM00BYYPQX371931154.9
18/08/21  |  12:08IM00BYYPQX37670152.25
18/08/21  |  11:40IM00BYYPQX37577155.195
18/08/21  |  11:31IM00BYYPQX37800152.25
18/08/21  |  10:47IM00BYYPQX371108156.5
18/08/21  |  10:28IM00BYYPQX372440155
18/08/21  |  09:56IM00BYYPQX3712939154.5
18/08/21  |  09:45IM00BYYPQX372500153
18/08/21  |  09:33IM00BYYPQX3714483152
18/08/21  |  09:31IM00BYYPQX37335153
18/08/21  |  09:12IM00BYYPQX37153154.9
18/08/21  |  08:43IM00BYYPQX375000156
18/08/21  |  08:43IM00BYYPQX372500155
18/08/21  |  08:43IM00BYYPQX375000155
18/08/21  |  08:37IM00BYYPQX37915158.47
18/08/21  |  08:33IM00BYYPQX3732000152
18/08/21  |  08:29IM00BYYPQX37116161.5
18/08/21  |  08:22IM00BYYPQX3719753157.01
18/08/21  |  08:17IM00BYYPQX374751158.25
18/08/21  |  08:17IM00BYYPQX37528158.25
18/08/21  |  08:15IM00BYYPQX372000161.75
18/08/21  |  08:12IM00BYYPQX37403158
18/08/21  |  08:05IM00BYYPQX37134160.5
17/08/21  |  16:25IM00BYYPQX37304160.5
17/08/21  |  16:16IM00BYYPQX3712500156.2
17/08/21  |  16:14IM00BYYPQX375000161
17/08/21  |  16:14IM00BYYPQX371913157.5001
17/08/21  |  15:45IM00BYYPQX375000161
17/08/21  |  15:40IM00BYYPQX373000161
17/08/21  |  15:33IM00BYYPQX371258159.0001
17/08/21  |  15:25IM00BYYPQX372000160.0001
17/08/21  |  15:22IM00BYYPQX3710000159.2
17/08/21  |  15:15IM00BYYPQX3720000161.5
17/08/21  |  15:05IM00BYYPQX375000161.5
17/08/21  |  15:04IM00BYYPQX3710000161.5
17/08/21  |  14:54IM00BYYPQX37620162.6
17/08/21  |  14:51IM00BYYPQX37620162.6
17/08/21  |  14:51IM00BYYPQX3715000158
17/08/21  |  14:42IM00BYYPQX372560160
17/08/21  |  14:35IM00BYYPQX373093159
17/08/21  |  14:07IM00BYYPQX375727157
17/08/21  |  13:53IM00BYYPQX37625152.5
17/08/21  |  13:36IM00BYYPQX375847155.5
17/08/21  |  13:11IM00BYYPQX37150155.9999
17/08/21  |  12:36IM00BYYPQX3731558157
17/08/21  |  11:59IM00BYYPQX372000155.9999
17/08/21  |  11:48IM00BYYPQX37444155.9999
17/08/21  |  11:44IM00BYYPQX3710100152
17/08/21  |  11:14IM00BYYPQX374800157
17/08/21  |  11:14IM00BYYPQX374751156.5
17/08/21  |  11:02IM00BYYPQX372500156.5
17/08/21  |  10:51IM00BYYPQX372000156.66
17/08/21  |  10:42IM00BYYPQX3712903155
17/08/21  |  10:37IM00BYYPQX372000155.777
17/08/21  |  10:29IM00BYYPQX371607155
17/08/21  |  10:29IM00BYYPQX37352152.5
17/08/21  |  10:24IM00BYYPQX373500156
17/08/21  |  10:19IM00BYYPQX372641153
17/08/21  |  10:12IM00BYYPQX372099155.3999
17/08/21  |  09:56IM00BYYPQX3740156
17/08/21  |  09:50IM00BYYPQX375000156
17/08/21  |  09:43IM00BYYPQX37638156
17/08/21  |  09:35IM00BYYPQX37634156
17/08/21  |  09:27IM00BYYPQX3710000153
17/08/21  |  09:23IM00BYYPQX375000155
17/08/21  |  09:18IM00BYYPQX375000156.444
17/08/21  |  09:18IM00BYYPQX373134159.5
17/08/21  |  09:17IM00BYYPQX3720000156
17/08/21  |  09:17IM00BYYPQX373618158
17/08/21  |  09:07IM00BYYPQX3720158.7
17/08/21  |  09:06IM00BYYPQX3715000157
17/08/21  |  09:01IM00BYYPQX37445160
17/08/21  |  08:55IM00BYYPQX37280158
17/08/21  |  08:51IM00BYYPQX371000160.1001
17/08/21  |  08:45IM00BYYPQX37661161.05
17/08/21  |  08:41IM00BYYPQX37252161
17/08/21  |  08:38IM00BYYPQX3750000156
17/08/21  |  08:28IM00BYYPQX3710000160
17/08/21  |  08:26IM00BYYPQX371000161
17/08/21  |  08:22IM00BYYPQX372500163.6
17/08/21  |  08:15IM00BYYPQX3713580160.75
17/08/21  |  08:11IM00BYYPQX37191160.5001
17/08/21  |  08:11IM00BYYPQX3712172164.2
17/08/21  |  08:10IM00BYYPQX3767162.9999
17/08/21  |  08:06IM00BYYPQX376097164
16/08/21  |  16:30IM00BYYPQX3715000161
16/08/21  |  16:24IM00BYYPQX371864161.5
16/08/21  |  16:23IM00BYYPQX376255160
16/08/21  |  16:12IM00BYYPQX37306160.6001
16/08/21  |  16:11IM00BYYPQX372000164
16/08/21  |  15:53IM00BYYPQX372500165
16/08/21  |  15:52IM00BYYPQX372500165
16/08/21  |  15:51IM00BYYPQX373355165
16/08/21  |  15:47IM00BYYPQX373000166
16/08/21  |  15:29IM00BYYPQX374977161
16/08/21  |  15:22IM00BYYPQX375213164.33
16/08/21  |  15:21IM00BYYPQX372500164.33
16/08/21  |  15:21IM00BYYPQX371400160
16/08/21  |  15:20IM00BYYPQX372500164.33
16/08/21  |  15:17IM00BYYPQX37919160.6001
16/08/21  |  15:16IM00BYYPQX376660161
16/08/21  |  15:07IM00BYYPQX372654164.33
16/08/21  |  15:02IM00BYYPQX37296164.5999
16/08/21  |  15:01IM00BYYPQX372035164
16/08/21  |  15:01IM00BYYPQX375000162.044
16/08/21  |  14:55IM00BYYPQX37618162.044
16/08/21  |  14:49IM00BYYPQX372500165
16/08/21  |  14:42IM00BYYPQX371477164.5999
16/08/21  |  14:24IM00BYYPQX3754702163
16/08/21  |  14:23IM00BYYPQX372500165
16/08/21  |  14:10IM00BYYPQX371000162
16/08/21  |  14:04IM00BYYPQX372500165
16/08/21  |  14:03IM00BYYPQX371819164.9
16/08/21  |  14:01IM00BYYPQX3713000166
16/08/21  |  13:57IM00BYYPQX374000162.5
16/08/21  |  13:50IM00BYYPQX372500165
16/08/21  |  13:41IM00BYYPQX372629165.5
16/08/21  |  13:22IM00BYYPQX376036165.66
16/08/21  |  13:12IM00BYYPQX375000162
16/08/21  |  13:10IM00BYYPQX371200165.66
16/08/21  |  13:01IM00BYYPQX372500165
16/08/21  |  12:59IM00BYYPQX37350165.66
16/08/21  |  12:59IM00BYYPQX371000165.66
16/08/21  |  12:57IM00BYYPQX371000165.4
16/08/21  |  12:56IM00BYYPQX371000165.4
16/08/21  |  12:53IM00BYYPQX371000165.4
16/08/21  |  12:50IM00BYYPQX371000165.4
16/08/21  |  12:43IM00BYYPQX37602164.9
16/08/21  |  12:38IM00BYYPQX3710000164.9
16/08/21  |  12:26IM00BYYPQX374601165.9999
16/08/21  |  12:25IM00BYYPQX3720000161
16/08/21  |  12:24IM00BYYPQX374000163
16/08/21  |  12:13IM00BYYPQX377000163
16/08/21  |  11:46IM00BYYPQX374000164.1159
16/08/21  |  11:44IM00BYYPQX373044164.6797
16/08/21  |  11:10IM00BYYPQX372500165
16/08/21  |  11:10IM00BYYPQX372500165
16/08/21  |  11:06IM00BYYPQX371795166.4543
16/08/21  |  10:56IM00BYYPQX372135165.7
16/08/21  |  10:22IM00BYYPQX3716882167
16/08/21  |  10:18IM00BYYPQX37602165.9999
16/08/21  |  10:14IM00BYYPQX375952166.75
16/08/21  |  10:10IM00BYYPQX375375164.6
16/08/21  |  10:10IM00BYYPQX3710996164.6
16/08/21  |  09:50IM00BYYPQX374357162
16/08/21  |  09:47IM00BYYPQX373518167.3
16/08/21  |  09:40IM00BYYPQX374000164.8
16/08/21  |  09:37IM00BYYPQX372570167.3
16/08/21  |  09:30IM00BYYPQX372500165.6001
16/08/21  |  09:28IM00BYYPQX371189167.3
16/08/21  |  09:13IM00BYYPQX37900167.4
16/08/21  |  09:01IM00BYYPQX3715000165
16/08/21  |  08:58IM00BYYPQX37122164.5
16/08/21  |  08:58IM00BYYPQX371192166.8567
16/08/21  |  08:58IM00BYYPQX372996166.88
16/08/21  |  08:49IM00BYYPQX371000166.4999
16/08/21  |  08:48IM00BYYPQX37299166.88
16/08/21  |  08:48IM00BYYPQX37500166.345
16/08/21  |  08:47IM00BYYPQX37250166.345
16/08/21  |  08:39IM00BYYPQX37596166.3999
16/08/21  |  08:36IM00BYYPQX371542163
16/08/21  |  08:32IM00BYYPQX375000165
16/08/21  |  08:28IM00BYYPQX371823164.4999
16/08/21  |  08:27IM00BYYPQX37100164.4999
16/08/21  |  08:27IM00BYYPQX37100164.4999
16/08/21  |  08:27IM00BYYPQX37100164.4999
16/08/21  |  08:12IM00BYYPQX375000160.4001
13/08/21  |  16:24IM00BYYPQX3715757162
13/08/21  |  16:23IM00BYYPQX372500162
13/08/21  |  16:23IM00BYYPQX372450162
13/08/21  |  16:21IM00BYYPQX37638159
13/08/21  |  16:11IM00BYYPQX372500162
13/08/21  |  16:10IM00BYYPQX371300157
13/08/21  |  16:09IM00BYYPQX373000162
13/08/21  |  16:07IM00BYYPQX372300161
13/08/21  |  16:07IM00BYYPQX374000157.05
13/08/21  |  16:02IM00BYYPQX371000160.5
13/08/21  |  15:58IM00BYYPQX37740160.5
13/08/21  |  15:50IM00BYYPQX37625158
13/08/21  |  15:42IM00BYYPQX373000158.5
13/08/21  |  15:21IM00BYYPQX3779161.1999
13/08/21  |  15:07IM00BYYPQX3710000160
13/08/21  |  14:48IM00BYYPQX3715000158
13/08/21  |  14:44IM00BYYPQX3711461159.25
13/08/21  |  14:37IM00BYYPQX37750159.25
13/08/21  |  14:33IM00BYYPQX37609162
13/08/21  |  14:15IM00BYYPQX371543161.975
13/08/21  |  13:25IM00BYYPQX37637159
13/08/21  |  13:16IM00BYYPQX37500162
13/08/21  |  13:07IM00BYYPQX37500159
13/08/21  |  12:50IM00BYYPQX37600162.1
13/08/21  |  12:45IM00BYYPQX372669162.1
13/08/21  |  12:28IM00BYYPQX3725000160
13/08/21  |  12:25IM00BYYPQX371853161.5
13/08/21  |  12:24IM00BYYPQX371859160.9999
13/08/21  |  12:19IM00BYYPQX379487158.25
13/08/21  |  12:07IM00BYYPQX37309161.5
13/08/21  |  12:02IM00BYYPQX3712345162
13/08/21  |  11:37IM00BYYPQX3735158
13/08/21  |  11:18IM00BYYPQX371000158
13/08/21  |  10:46IM00BYYPQX375000160.5
13/08/21  |  10:44IM00BYYPQX371867160.5
13/08/21  |  10:34IM00BYYPQX375000161.5
13/08/21  |  10:29IM00BYYPQX372256157.5
13/08/21  |  10:23IM00BYYPQX37613160.9999
13/08/21  |  10:14IM00BYYPQX37243160.9999
13/08/21  |  10:11IM00BYYPQX379390159.7501
13/08/21  |  09:57IM00BYYPQX37550162.37
13/08/21  |  09:48IM00BYYPQX371225162.37
13/08/21  |  09:41IM00BYYPQX37350162.5
13/08/21  |  09:36IM00BYYPQX3710000162.33
13/08/21  |  09:08IM00BYYPQX374000164
13/08/21  |  09:00IM00BYYPQX371730160
13/08/21  |  08:38IM00BYYPQX372506160
13/08/21  |  08:27IM00BYYPQX372500158
13/08/21  |  08:26IM00BYYPQX3710000159
13/08/21  |  08:25IM00BYYPQX376337157.7
13/08/21  |  08:23IM00BYYPQX371902157.4
13/08/21  |  08:22IM00BYYPQX37119157.4
13/08/21  |  08:22IM00BYYPQX373815157.0999
13/08/21  |  08:16IM00BYYPQX3710000157
13/08/21  |  08:13IM00BYYPQX37637156.7999
13/08/21  |  08:11IM00BYYPQX374854154.222
13/08/21  |  08:11IM00BYYPQX37640156.7999
13/08/21  |  08:10IM00BYYPQX3710000156.6
13/08/21  |  08:10IM00BYYPQX379156.75
13/08/21  |  08:08IM00BYYPQX371329156.7999
13/08/21  |  08:06IM00BYYPQX3710000157.2
13/08/21  |  08:06IM00BYYPQX37106154.0001
13/08/21  |  08:05IM00BYYPQX372734156.75
13/08/21  |  08:05IM00BYYPQX375000156.75
13/08/21  |  08:04IM00BYYPQX371910156.75
13/08/21  |  08:04IM00BYYPQX3756156.75
13/08/21  |  08:02IM00BYYPQX3710000155.9199
13/08/21  |  08:00IM00BYYPQX37314155.9199
12/08/21  |  16:09IM00BYYPQX37150155
12/08/21  |  16:03IM00BYYPQX371300154.0001
12/08/21  |  15:53IM00BYYPQX374000153.2106
12/08/21  |  15:52IM00BYYPQX37645154.8799
12/08/21  |  15:47IM00BYYPQX372500154.0999
12/08/21  |  15:32IM00BYYPQX372500154.0001
12/08/21  |  15:27IM00BYYPQX375000155
12/08/21  |  15:16IM00BYYPQX372500159
12/08/21  |  15:03IM00BYYPQX3711156
12/08/21  |  15:03IM00BYYPQX372500159
12/08/21  |  14:55IM00BYYPQX3710000154
12/08/21  |  14:48IM00BYYPQX371000156.666
12/08/21  |  14:44IM00BYYPQX372500159
12/08/21  |  14:36IM00BYYPQX375411156
12/08/21  |  14:33IM00BYYPQX372500156.95
12/08/21  |  14:27IM00BYYPQX372000157
12/08/21  |  14:16IM00BYYPQX37318156.95
12/08/21  |  14:15IM00BYYPQX372957156.95
12/08/21  |  14:15IM00BYYPQX37288158.6
12/08/21  |  14:10IM00BYYPQX371289156.2
12/08/21  |  14:05IM00BYYPQX374000160
12/08/21  |  14:04IM00BYYPQX376460155
12/08/21  |  13:56IM00BYYPQX37312160
12/08/21  |  13:47IM00BYYPQX372005157
12/08/21  |  13:31IM00BYYPQX374947157
12/08/21  |  13:24IM00BYYPQX372500161
12/08/21  |  13:21IM00BYYPQX37621158.9999
12/08/21  |  13:16IM00BYYPQX3715000155
12/08/21  |  13:14IM00BYYPQX372653158.9999
12/08/21  |  13:03IM00BYYPQX3715000157
12/08/21  |  12:59IM00BYYPQX372450161
12/08/21  |  12:50IM00BYYPQX371848161.4999
12/08/21  |  12:47IM00BYYPQX373072162.4999
12/08/21  |  12:37IM00BYYPQX3715000158
12/08/21  |  12:31IM00BYYPQX376249160.25
12/08/21  |  12:13IM00BYYPQX374163
12/08/21  |  12:10IM00BYYPQX37974163
12/08/21  |  12:03IM00BYYPQX371726161.25
12/08/21  |  11:45IM00BYYPQX376166162.2
12/08/21  |  11:45IM00BYYPQX374022162.2
12/08/21  |  11:31IM00BYYPQX37602164
12/08/21  |  11:25IM00BYYPQX37544162.2
12/08/21  |  11:13IM00BYYPQX37676162.2
12/08/21  |  11:05IM00BYYPQX37601164.1999
12/08/21  |  10:59IM00BYYPQX371114162.2
12/08/21  |  10:51IM00BYYPQX37309162.2
12/08/21  |  10:39IM00BYYPQX376174162.2
12/08/21  |  10:02IM00BYYPQX375000162
12/08/21  |  10:01IM00BYYPQX37744162
12/08/21  |  09:58IM00BYYPQX373636164
12/08/21  |  09:47IM00BYYPQX371067164
12/08/21  |  09:37IM00BYYPQX3715473162.4
12/08/21  |  09:23IM00BYYPQX371226163
12/08/21  |  09:08IM00BYYPQX376130163
12/08/21  |  08:51IM00BYYPQX371502162.4
12/08/21  |  08:47IM00BYYPQX372505163.1599
12/08/21  |  08:38IM00BYYPQX3738895165
12/08/21  |  08:26IM00BYYPQX37766160.5
12/08/21  |  08:17IM00BYYPQX37994162
12/08/21  |  08:14IM00BYYPQX379268162
12/08/21  |  08:14IM00BYYPQX3710000162
12/08/21  |  08:07IM00BYYPQX37211165.6
12/08/21  |  08:06IM00BYYPQX372500163.75
12/08/21  |  08:05IM00BYYPQX37230163
12/08/21  |  08:03IM00BYYPQX37550163.75
12/08/21  |  08:02IM00BYYPQX37301166
12/08/21  |  08:02IM00BYYPQX3769163.75
12/08/21  |  08:00IM00BYYPQX371654163.5
11/08/21  |  16:35IM00BYYPQX3715000163
11/08/21  |  16:27IM00BYYPQX375000167.5
11/08/21  |  16:24IM00BYYPQX37116167
11/08/21  |  16:24IM00BYYPQX376113163.5933
11/08/21  |  16:23IM00BYYPQX37217167
11/08/21  |  16:20IM00BYYPQX3710741163
11/08/21  |  16:19IM00BYYPQX373000168
11/08/21  |  16:16IM00BYYPQX37250168
11/08/21  |  16:12IM00BYYPQX374000164.2
11/08/21  |  16:12IM00BYYPQX372700166
11/08/21  |  16:11IM00BYYPQX37500165.9999
11/08/21  |  16:10IM00BYYPQX372000166
11/08/21  |  16:09IM00BYYPQX37896165.9999
11/08/21  |  16:00IM00BYYPQX37461162
11/08/21  |  15:58IM00BYYPQX37155162
11/08/21  |  15:53IM00BYYPQX37625162
11/08/21  |  15:46IM00BYYPQX37720163.7999
11/08/21  |  15:44IM00BYYPQX377681163.6
11/08/21  |  15:36IM00BYYPQX375512163.15
11/08/21  |  15:22IM00BYYPQX37720162
11/08/21  |  15:06IM00BYYPQX374893163.25
11/08/21  |  14:57IM00BYYPQX375000160
11/08/21  |  14:55IM00BYYPQX375526162.75
11/08/21  |  14:54IM00BYYPQX37622162.75
11/08/21  |  14:52IM00BYYPQX3710000160.2
11/08/21  |  14:50IM00BYYPQX3710000162.25
11/08/21  |  14:48IM00BYYPQX374949161.5
11/08/21  |  14:47IM00BYYPQX376563161
11/08/21  |  14:46IM00BYYPQX372550164
11/08/21  |  14:44IM00BYYPQX376268161.2
11/08/21  |  14:43IM00BYYPQX375565161.9
11/08/21  |  14:41IM00BYYPQX376146162.6
11/08/21  |  14:40IM00BYYPQX376220161
11/08/21  |  14:39IM00BYYPQX376146162.6
11/08/21  |  14:19IM00BYYPQX37440162.9
11/08/21  |  14:10IM00BYYPQX37443161
11/08/21  |  13:59IM00BYYPQX378000163.5599
11/08/21  |  13:43IM00BYYPQX37368160.4
11/08/21  |  13:14IM00BYYPQX372500163.6
11/08/21  |  13:13IM00BYYPQX375000160
11/08/21  |  13:11IM00BYYPQX372900162
11/08/21  |  13:03IM00BYYPQX372500167
11/08/21  |  13:01IM00BYYPQX371999164.5
11/08/21  |  12:55IM00BYYPQX372500162
11/08/21  |  12:53IM00BYYPQX371000164.0001
11/08/21  |  12:47IM00BYYPQX3720000163
11/08/21  |  12:25IM00BYYPQX3716195165
11/08/21  |  12:06IM00BYYPQX374000166.5
11/08/21  |  11:59IM00BYYPQX3710000169
11/08/21  |  11:55IM00BYYPQX37199169.1
11/08/21  |  11:54IM00BYYPQX373032166.6
11/08/21  |  11:52IM00BYYPQX37259169.7
11/08/21  |  11:24IM00BYYPQX371500169.7
11/08/21  |  11:20IM00BYYPQX37699169.75
11/08/21  |  11:20IM00BYYPQX3720000166
11/08/21  |  11:17IM00BYYPQX3710000168.1
11/08/21  |  11:06IM00BYYPQX375301169.75
11/08/21  |  11:01IM00BYYPQX37750169.75
11/08/21  |  10:59IM00BYYPQX3710000167.4
11/08/21  |  10:55IM00BYYPQX3725000166.2
11/08/21  |  10:54IM00BYYPQX371255169.75
11/08/21  |  10:54IM00BYYPQX378385167.0001
11/08/21  |  10:53IM00BYYPQX373000169.5
11/08/21  |  10:52IM00BYYPQX373500169
11/08/21  |  10:47IM00BYYPQX373500167
11/08/21  |  10:44IM00BYYPQX37207165.7
11/08/21  |  10:36IM00BYYPQX37156167
11/08/21  |  10:35IM00BYYPQX372350167
11/08/21  |  10:33IM00BYYPQX373500167
11/08/21  |  10:28IM00BYYPQX372177165.05
11/08/21  |  10:21IM00BYYPQX37462165.05
11/08/21  |  10:19IM00BYYPQX371217167
11/08/21  |  10:12IM00BYYPQX375993166.75
11/08/21  |  10:11IM00BYYPQX375910166.75
11/08/21  |  10:02IM00BYYPQX372089163.75
11/08/21  |  10:00IM00BYYPQX37315163.75
11/08/21  |  09:59IM00BYYPQX37917163.75
11/08/21  |  09:54IM00BYYPQX374206166.4
11/08/21  |  09:40IM00BYYPQX37178162.4
11/08/21  |  09:34IM00BYYPQX374068164
11/08/21  |  09:17IM00BYYPQX373035161.5
11/08/21  |  09:16IM00BYYPQX37606163
11/08/21  |  09:08IM00BYYPQX372675161.0801
11/08/21  |  08:58IM00BYYPQX377045164
11/08/21  |  08:48IM00BYYPQX37126163
11/08/21  |  08:38IM00BYYPQX371836162.9999
11/08/21  |  08:34IM00BYYPQX376239160.4
11/08/21  |  08:32IM00BYYPQX371000160.4
11/08/21  |  08:29IM00BYYPQX3712183164
11/08/21  |  08:26IM00BYYPQX371263162.9999
11/08/21  |  08:23IM00BYYPQX37603159.8001
11/08/21  |  08:17IM00BYYPQX371234162
11/08/21  |  08:13IM00BYYPQX376806161.6
11/08/21  |  08:12IM00BYYPQX37938161.25
11/08/21  |  08:09IM00BYYPQX3710000160.4
11/08/21  |  08:09IM00BYYPQX37354160.4
11/08/21  |  08:05IM00BYYPQX37292158.4401
11/08/21  |  08:00IM00BYYPQX374000157.7
10/08/21  |  16:27IM00BYYPQX371500157.55
10/08/21  |  16:27IM00BYYPQX371844161
10/08/21  |  16:25IM00BYYPQX37496161
10/08/21  |  16:23IM00BYYPQX371646160.2499
10/08/21  |  16:09IM00BYYPQX3733200159
10/08/21  |  16:08IM00BYYPQX374031157.025
10/08/21  |  15:56IM00BYYPQX374000157
10/08/21  |  15:56IM00BYYPQX376374157.0001
10/08/21  |  15:54IM00BYYPQX373137159
10/08/21  |  15:53IM00BYYPQX3715928157
10/08/21  |  15:48IM00BYYPQX374000157
10/08/21  |  15:37IM00BYYPQX372500159
10/08/21  |  15:32IM00BYYPQX37107156.44
10/08/21  |  15:10IM00BYYPQX373145158
10/08/21  |  15:08IM00BYYPQX371764156
10/08/21  |  15:05IM00BYYPQX375000158
10/08/21  |  15:05IM00BYYPQX375000156.5
10/08/21  |  15:02IM00BYYPQX371582158
10/08/21  |  14:44IM00BYYPQX373156157.9999
10/08/21  |  14:34IM00BYYPQX3713291158
10/08/21  |  14:02IM00BYYPQX377627157.3168
10/08/21  |  13:23IM00BYYPQX378000154.25
10/08/21  |  13:16IM00BYYPQX371921155.666
10/08/21  |  13:14IM00BYYPQX372000155.666
10/08/21  |  13:07IM00BYYPQX3730000158
10/08/21  |  12:34IM00BYYPQX3712692157.5
10/08/21  |  12:21IM00BYYPQX375000154.8001
10/08/21  |  12:15IM00BYYPQX3718000154.25
10/08/21  |  11:55IM00BYYPQX37261155.666
10/08/21  |  11:55IM00BYYPQX3720000157.5
10/08/21  |  11:51IM00BYYPQX3712996154
10/08/21  |  11:47IM00BYYPQX371300154.8001
10/08/21  |  11:42IM00BYYPQX37428154.8001
10/08/21  |  11:42IM00BYYPQX371009154.8001
10/08/21  |  11:39IM00BYYPQX3710000155
10/08/21  |  11:20IM00BYYPQX37369154.25
10/08/21  |  11:17IM00BYYPQX37446154.6001
10/08/21  |  11:09IM00BYYPQX3720000157.5
10/08/21  |  10:54IM00BYYPQX373196156.44
10/08/21  |  10:54IM00BYYPQX3724156.44
10/08/21  |  10:37IM00BYYPQX3725000155
10/08/21  |  10:34IM00BYYPQX3722328156.75
10/08/21  |  10:29IM00BYYPQX378910154.7
10/08/21  |  10:22IM00BYYPQX37630156.75
10/08/21  |  10:19IM00BYYPQX371270156.75
10/08/21  |  10:01IM00BYYPQX37978154.7
10/08/21  |  09:59IM00BYYPQX374108156.5
10/08/21  |  09:58IM00BYYPQX373140154.5001
10/08/21  |  09:22IM00BYYPQX3756156.5
10/08/21  |  09:18IM00BYYPQX378000156.25
10/08/21  |  09:00IM00BYYPQX3756156.25
10/08/21  |  08:49IM00BYYPQX376315156
10/08/21  |  08:39IM00BYYPQX372500155.333
10/08/21  |  08:31IM00BYYPQX373215155.5
10/08/21  |  08:29IM00BYYPQX371717155.5
10/08/21  |  08:27IM00BYYPQX37161152.9601
10/08/21  |  08:21IM00BYYPQX373264153.5
10/08/21  |  08:11IM00BYYPQX376443155.0914
10/08/21  |  08:11IM00BYYPQX37316154.0999
10/08/21  |  08:07IM00BYYPQX376468154.5
10/08/21  |  08:06IM00BYYPQX37139153.5
10/08/21  |  08:05IM00BYYPQX371310154.7499
10/08/21  |  08:00IM00BYYPQX3714996155.5
09/08/21  |  16:21IM00BYYPQX371611154.7499
09/08/21  |  16:17IM00BYYPQX37193154.7499
09/08/21  |  16:15IM00BYYPQX371560153
09/08/21  |  16:15IM00BYYPQX374000152
09/08/21  |  16:15IM00BYYPQX37662153
09/08/21  |  16:11IM00BYYPQX37500153
09/08/21  |  16:02IM00BYYPQX3711697154
09/08/21  |  16:01IM00BYYPQX372835154.0001
09/08/21  |  15:59IM00BYYPQX372610154.4401
09/08/21  |  15:52IM00BYYPQX3715060155
09/08/21  |  15:47IM00BYYPQX376077154.25
09/08/21  |  15:47IM00BYYPQX371400156
09/08/21  |  15:44IM00BYYPQX375998155
09/08/21  |  15:42IM00BYYPQX37694156.65
09/08/21  |  15:37IM00BYYPQX37124984160
09/08/21  |  15:37IM00BYYPQX37124984160
09/08/21  |  15:37IM00BYYPQX377423155.0501
09/08/21  |  15:21IM00BYYPQX3725000155.5501
09/08/21  |  15:16IM00BYYPQX371500155.5501
09/08/21  |  15:11IM00BYYPQX375600152
09/08/21  |  15:05IM00BYYPQX3780000155
09/08/21  |  14:59IM00BYYPQX371133156.4
09/08/21  |  14:52IM00BYYPQX373207155.8999
09/08/21  |  14:51IM00BYYPQX3710000155
09/08/21  |  14:51IM00BYYPQX37169155.8999
09/08/21  |  14:47IM00BYYPQX37314154
09/08/21  |  14:30IM00BYYPQX376000156.85
09/08/21  |  14:25IM00BYYPQX37156155
09/08/21  |  14:03IM00BYYPQX37305156.8999
09/08/21  |  13:54IM00BYYPQX37262157
09/08/21  |  13:50IM00BYYPQX37184157
09/08/21  |  13:49IM00BYYPQX371539156
09/08/21  |  13:48IM00BYYPQX372789156
09/08/21  |  13:43IM00BYYPQX371000156
09/08/21  |  13:42IM00BYYPQX37627157.3999
09/08/21  |  13:32IM00BYYPQX3720000157.9
09/08/21  |  13:24IM00BYYPQX371929156.2
09/08/21  |  13:24IM00BYYPQX373000157.9
09/08/21  |  13:23IM00BYYPQX37388156.2
09/08/21  |  13:22IM00BYYPQX37388156.2
09/08/21  |  13:18IM00BYYPQX377111159.0001
09/08/21  |  13:17IM00BYYPQX3760159.0001
09/08/21  |  13:03IM00BYYPQX374000159.0001
09/08/21  |  12:57IM00BYYPQX371577158
09/08/21  |  12:56IM00BYYPQX376483154.25
09/08/21  |  12:25IM00BYYPQX3710000155.87
09/08/21  |  12:23IM00BYYPQX3712658158
09/08/21  |  12:17IM00BYYPQX374746158
09/08/21  |  12:10IM00BYYPQX3786155
09/08/21  |  12:08IM00BYYPQX375000157
09/08/21  |  12:06IM00BYYPQX379125157
09/08/21  |  12:05IM00BYYPQX376250156
09/08/21  |  12:01IM00BYYPQX3710000155
09/08/21  |  12:01IM00BYYPQX37888152.77
09/08/21  |  12:00IM00BYYPQX372603155
09/08/21  |  11:51IM00BYYPQX372500155
09/08/21  |  11:46IM00BYYPQX372500155
09/08/21  |  11:33IM00BYYPQX371807154.5
09/08/21  |  11:17IM00BYYPQX371294154.5
09/08/21  |  11:16IM00BYYPQX372583154.5
09/08/21  |  11:10IM00BYYPQX37651153.4
09/08/21  |  11:09IM00BYYPQX371301153
09/08/21  |  11:06IM00BYYPQX372933153
09/08/21  |  10:49IM00BYYPQX375304154
09/08/21  |  10:45IM00BYYPQX373000151.4
09/08/21  |  10:45IM00BYYPQX373336151.4
09/08/21  |  10:36IM00BYYPQX371451151.4
09/08/21  |  10:27IM00BYYPQX374000154
09/08/21  |  10:26IM00BYYPQX376519153.5201
09/08/21  |  10:24IM00BYYPQX37810154.2
09/08/21  |  10:23IM00BYYPQX37194154.2
09/08/21  |  10:23IM00BYYPQX37967154.2
09/08/21  |  10:21IM00BYYPQX3730000150
09/08/21  |  10:20IM00BYYPQX375000155
09/08/21  |  10:11IM00BYYPQX37770154.5601
09/08/21  |  10:11IM00BYYPQX37400154.5601
09/08/21  |  10:07IM00BYYPQX378494155.5
09/08/21  |  10:00IM00BYYPQX3766155.5
09/08/21  |  09:54IM00BYYPQX375000155.3001
09/08/21  |  09:42IM00BYYPQX372500155.3001
09/08/21  |  09:34IM00BYYPQX37813155.3001
09/08/21  |  09:31IM00BYYPQX373000156.5
09/08/21  |  09:31IM00BYYPQX3710000159
09/08/21  |  09:28IM00BYYPQX3725000152
09/08/21  |  09:27IM00BYYPQX373176156.7
09/08/21  |  09:23IM00BYYPQX37635156.8
09/08/21  |  09:16IM00BYYPQX373258153.5
09/08/21  |  09:15IM00BYYPQX3712722157.2
09/08/21  |  09:15IM00BYYPQX3712500157.2
09/08/21  |  09:12IM00BYYPQX3722500154.1
09/08/21  |  09:10IM00BYYPQX3724909159.5
09/08/21  |  09:03IM00BYYPQX37400153
09/08/21  |  09:01IM00BYYPQX373000153
09/08/21  |  08:58IM00BYYPQX37158157.5
09/08/21  |  08:57IM00BYYPQX372566155.3999
09/08/21  |  08:57IM00BYYPQX37952155.3999
09/08/21  |  08:57IM00BYYPQX375000153.3
09/08/21  |  08:57IM00BYYPQX376429155.3999
09/08/21  |  08:54IM00BYYPQX37500155.3999
09/08/21  |  08:52IM00BYYPQX37500155.3999
09/08/21  |  08:50IM00BYYPQX3710000153.6
09/08/21  |  08:49IM00BYYPQX37634155.7
09/08/21  |  08:49IM00BYYPQX3710000154.05
09/08/21  |  08:43IM00BYYPQX3712816156
09/08/21  |  08:38IM00BYYPQX371279155.6
09/08/21  |  08:36IM00BYYPQX371000154.1401
09/08/21  |  08:34IM00BYYPQX3710000155
09/08/21  |  08:32IM00BYYPQX37620152.7
09/08/21  |  08:31IM00BYYPQX37130153.8
09/08/21  |  08:31IM00BYYPQX371000153.8
09/08/21  |  08:29IM00BYYPQX377000151.7
09/08/21  |  08:27IM00BYYPQX375000151.4
09/08/21  |  08:26IM00BYYPQX37653153
09/08/21  |  08:26IM00BYYPQX3725000151.05
09/08/21  |  08:25IM00BYYPQX37126153
09/08/21  |  08:21IM00BYYPQX373274152.7
09/08/21  |  08:20IM00BYYPQX374000151.05
09/08/21  |  08:17IM00BYYPQX372266151.1
09/08/21  |  08:14IM00BYYPQX3725000151.05
06/08/21  |  16:41IM00BYYPQX377500146
06/08/21  |  16:31IM00BYYPQX3712500150
06/08/21  |  16:26IM00BYYPQX375000151.695
06/08/21  |  16:26IM00BYYPQX373320151.695
06/08/21  |  16:25IM00BYYPQX374000150.0001
06/08/21  |  16:25IM00BYYPQX3725000150
06/08/21  |  16:25IM00BYYPQX371353150.0001
06/08/21  |  16:24IM00BYYPQX376618151
06/08/21  |  16:24IM00BYYPQX373000148.5
06/08/21  |  16:19IM00BYYPQX372269148.125
06/08/21  |  16:18IM00BYYPQX37650148.125
06/08/21  |  16:18IM00BYYPQX3710000153
06/08/21  |  16:17IM00BYYPQX37684148
06/08/21  |  16:17IM00BYYPQX371022148
06/08/21  |  16:11IM00BYYPQX375000147.9001
06/08/21  |  16:11IM00BYYPQX372500146
06/08/21  |  16:11IM00BYYPQX371500149.6
06/08/21  |  16:08IM00BYYPQX372500145
06/08/21  |  16:08IM00BYYPQX372500145
06/08/21  |  16:05IM00BYYPQX3766666150
06/08/21  |  15:50IM00BYYPQX37823142.75
06/08/21  |  15:50IM00BYYPQX372000142.75
06/08/21  |  15:47IM00BYYPQX375000145
06/08/21  |  15:47IM00BYYPQX375000144
06/08/21  |  15:47IM00BYYPQX375000144
06/08/21  |  15:44IM00BYYPQX371500142.75
06/08/21  |  15:42IM00BYYPQX371208142.75
06/08/21  |  15:41IM00BYYPQX371656144.85
06/08/21  |  15:04IM00BYYPQX371400144.7
06/08/21  |  15:02IM00BYYPQX375000142.75
06/08/21  |  15:01IM00BYYPQX3760144.7
06/08/21  |  14:59IM00BYYPQX371410142.75
06/08/21  |  14:58IM00BYYPQX3723142.75
06/08/21  |  14:58IM00BYYPQX3717400140
06/08/21  |  14:54IM00BYYPQX373448144.7
06/08/21  |  14:12IM00BYYPQX3720000140
06/08/21  |  14:09IM00BYYPQX371500142.6
06/08/21  |  14:07IM00BYYPQX372500140.9999
06/08/21  |  14:07IM00BYYPQX375000140.95
06/08/21  |  14:04IM00BYYPQX37935140.95
06/08/21  |  14:00IM00BYYPQX37847140.95
06/08/21  |  13:58IM00BYYPQX375000140.75
06/08/21  |  13:01IM00BYYPQX3710000140.6
06/08/21  |  13:00IM00BYYPQX375000140.5
06/08/21  |  12:55IM00BYYPQX37703140.5
06/08/21  |  12:47IM00BYYPQX372500137
06/08/21  |  12:44IM00BYYPQX377134140
06/08/21  |  12:32IM00BYYPQX37517140
06/08/21  |  11:58IM00BYYPQX371000139
06/08/21  |  11:42IM00BYYPQX37502138.5
06/08/21  |  11:25IM00BYYPQX37348140.195
06/08/21  |  10:58IM00BYYPQX372000138.5
06/08/21  |  10:50IM00BYYPQX371067140.195
06/08/21  |  10:31IM00BYYPQX37177140.195
06/08/21  |  10:13IM00BYYPQX3715000143
06/08/21  |  10:05IM00BYYPQX373555139.25
06/08/21  |  09:38IM00BYYPQX375162135.8571
06/08/21  |  09:32IM00BYYPQX377466135.5
06/08/21  |  09:30IM00BYYPQX375000136
06/08/21  |  09:27IM00BYYPQX371000136
06/08/21  |  09:22IM00BYYPQX371464136
06/08/21  |  09:15IM00BYYPQX37730136
06/08/21  |  09:06IM00BYYPQX372340136
06/08/21  |  08:51IM00BYYPQX372388135.7
06/08/21  |  08:38IM00BYYPQX37500135.7
06/08/21  |  08:30IM00BYYPQX37224134.35
06/08/21  |  08:29IM00BYYPQX374221135.4
06/08/21  |  08:26IM00BYYPQX37100135.4
06/08/21  |  08:19IM00BYYPQX371502133.8
06/08/21  |  08:17IM00BYYPQX3710000134
06/08/21  |  08:15IM00BYYPQX37138135.4
06/08/21  |  08:14IM00BYYPQX373816133.8
05/08/21  |  16:10IM00BYYPQX37694135.7
05/08/21  |  16:07IM00BYYPQX371279134.25
05/08/21  |  15:50IM00BYYPQX3710000135.6
05/08/21  |  15:43IM00BYYPQX3710000135.5
05/08/21  |  15:27IM00BYYPQX372500133.7
05/08/21  |  15:21IM00BYYPQX37739133.7
05/08/21  |  15:10IM00BYYPQX377500133.6
05/08/21  |  15:08IM00BYYPQX373759133
05/08/21  |  15:05IM00BYYPQX379700132.6
05/08/21  |  15:03IM00BYYPQX3737132.6
05/08/21  |  15:02IM00BYYPQX37500133.6
05/08/21  |  14:57IM00BYYPQX3714180134
05/08/21  |  14:28IM00BYYPQX371503133
05/08/21  |  14:22IM00BYYPQX371300130.4
05/08/21  |  14:13IM00BYYPQX37772130.4
05/08/21  |  13:52IM00BYYPQX3710000130.4
05/08/21  |  13:52IM00BYYPQX376800131.025
05/08/21  |  13:47IM00BYYPQX375000131.0001
05/08/21  |  13:12IM00BYYPQX377808132
05/08/21  |  12:45IM00BYYPQX37166135
05/08/21  |  12:21IM00BYYPQX375000132.4
05/08/21  |  12:04IM00BYYPQX377559132.4
05/08/21  |  11:59IM00BYYPQX377536132.8
05/08/21  |  11:23IM00BYYPQX37845135.6
05/08/21  |  11:10IM00BYYPQX373221133.5
05/08/21  |  11:03IM00BYYPQX372000134
05/08/21  |  10:53IM00BYYPQX373500134
05/08/21  |  10:40IM00BYYPQX371721132.5
05/08/21  |  10:28IM00BYYPQX371861134
05/08/21  |  10:26IM00BYYPQX37617132.2
05/08/21  |  10:23IM00BYYPQX371129132.8
05/08/21  |  10:17IM00BYYPQX375000132.222
05/08/21  |  09:46IM00BYYPQX37250132.0201
05/08/21  |  09:21IM00BYYPQX3710000132.7
05/08/21  |  09:07IM00BYYPQX3710000131.6
05/08/21  |  09:00IM00BYYPQX3710000132
05/08/21  |  08:59IM00BYYPQX373200131
05/08/21  |  08:47IM00BYYPQX3710714127
05/08/21  |  08:32IM00BYYPQX3710000128.25
05/08/21  |  08:15IM00BYYPQX371889128.2
05/08/21  |  08:10IM00BYYPQX375000130
05/08/21  |  08:07IM00BYYPQX3715267131
04/08/21  |  16:29IM00BYYPQX371368130.7
04/08/21  |  16:18IM00BYYPQX372245131
04/08/21  |  16:15IM00BYYPQX375764130
04/08/21  |  16:15IM00BYYPQX375000127.5
04/08/21  |  16:14IM00BYYPQX375357130.5
04/08/21  |  16:09IM00BYYPQX378500126
04/08/21  |  16:03IM00BYYPQX377658130.5
04/08/21  |  15:39IM00BYYPQX37250130.5
04/08/21  |  15:25IM00BYYPQX371892130.6
04/08/21  |  15:20IM00BYYPQX37350127.77
04/08/21  |  15:16IM00BYYPQX371150130.5
04/08/21  |  14:49IM00BYYPQX375000130
04/08/21  |  14:47IM00BYYPQX37980129
04/08/21  |  14:47IM00BYYPQX371000127.3
04/08/21  |  14:45IM00BYYPQX37380000123
04/08/21  |  14:43IM00BYYPQX374591128.6
04/08/21  |  14:39IM00BYYPQX377000127.3
04/08/21  |  14:35IM00BYYPQX3729128.6
04/08/21  |  14:10IM00BYYPQX375000128
04/08/21  |  14:01IM00BYYPQX379837127
04/08/21  |  13:45IM00BYYPQX373898127
04/08/21  |  13:44IM00BYYPQX371177127
04/08/21  |  13:28IM00BYYPQX37170000128.39
04/08/21  |  13:21IM00BYYPQX375000125.9999
04/08/21  |  13:20IM00BYYPQX371322125.9999
04/08/21  |  12:50IM00BYYPQX371329125.9999
04/08/21  |  12:49IM00BYYPQX37100125.9999
04/08/21  |  12:42IM00BYYPQX372903126
04/08/21  |  12:26IM00BYYPQX371568126.75
04/08/21  |  10:22IM00BYYPQX372900129
04/08/21  |  09:58IM00BYYPQX373650129
04/08/21  |  09:48IM00BYYPQX373000129
04/08/21  |  09:29IM00BYYPQX37792126
04/08/21  |  09:26IM00BYYPQX37424126
04/08/21  |  09:14IM00BYYPQX3783126
04/08/21  |  09:10IM00BYYPQX371178126.8999
04/08/21  |  08:25IM00BYYPQX375000126.2
04/08/21  |  08:24IM00BYYPQX372000127.5
04/08/21  |  08:15IM00BYYPQX37100127.25
03/08/21  |  16:15IM00BYYPQX371500127.7
03/08/21  |  15:10IM00BYYPQX372000127.7
03/08/21  |  14:17IM00BYYPQX37777127.6695
03/08/21  |  14:10IM00BYYPQX371050129
03/08/21  |  13:01IM00BYYPQX3725000127
03/08/21  |  12:59IM00BYYPQX37200127.6695
03/08/21  |  12:25IM00BYYPQX3714000131
03/08/21  |  11:56IM00BYYPQX374000127.7
03/08/21  |  11:56IM00BYYPQX37783127.7
03/08/21  |  11:53IM00BYYPQX37667129
03/08/21  |  11:45IM00BYYPQX37261126.5
03/08/21  |  11:32IM00BYYPQX371500127.7
03/08/21  |  11:27IM00BYYPQX371029127.7
03/08/21  |  11:09IM00BYYPQX373516127.75
03/08/21  |  11:08IM00BYYPQX377823127.75
03/08/21  |  11:04IM00BYYPQX372499127
03/08/21  |  10:37IM00BYYPQX373665128
03/08/21  |  10:19IM00BYYPQX37360131
03/08/21  |  10:15IM00BYYPQX372500130.5
03/08/21  |  09:34IM00BYYPQX371556128
03/08/21  |  09:29IM00BYYPQX376135127
03/08/21  |  09:28IM00BYYPQX376186126
03/08/21  |  09:12IM00BYYPQX371711128
03/08/21  |  08:54IM00BYYPQX377808128
03/08/21  |  08:40IM00BYYPQX37100000126.375
03/08/21  |  08:40IM00BYYPQX37100000126
03/08/21  |  08:35IM00BYYPQX372500128.5
03/08/21  |  08:27IM00BYYPQX37900128.5
03/08/21  |  08:19IM00BYYPQX37766130.5
03/08/21  |  08:17IM00BYYPQX3768129
03/08/21  |  08:17IM00BYYPQX375000126.5
03/08/21  |  08:17IM00BYYPQX37107129
03/08/21  |  08:16IM00BYYPQX37376129.5
03/08/21  |  08:02IM00BYYPQX375000127.5
02/08/21  |  16:28IM00BYYPQX3720000129.9725
02/08/21  |  16:28IM00BYYPQX372500131
02/08/21  |  16:28IM00BYYPQX372500131
02/08/21  |  16:27IM00BYYPQX376454130
02/08/21  |  16:25IM00BYYPQX3786129.9725
02/08/21  |  16:21IM00BYYPQX373837129.9725
02/08/21  |  16:18IM00BYYPQX371916129.9999
02/08/21  |  16:18IM00BYYPQX3715420129.6945
02/08/21  |  16:14IM00BYYPQX3720000129.6945
02/08/21  |  16:05IM00BYYPQX373564128.725
02/08/21  |  15:41IM00BYYPQX373337129.725
02/08/21  |  15:19IM00BYYPQX372600129.98
02/08/21  |  15:13IM00BYYPQX37762130
02/08/21  |  15:00IM00BYYPQX372500130
02/08/21  |  14:58IM00BYYPQX372000131
02/08/21  |  14:58IM00BYYPQX372300131
02/08/21  |  14:47IM00BYYPQX375000131
02/08/21  |  14:46IM00BYYPQX375000132
02/08/21  |  14:23IM00BYYPQX374000133.5
02/08/21  |  13:39IM00BYYPQX372500134
02/08/21  |  13:25IM00BYYPQX374771133.9
02/08/21  |  12:58IM00BYYPQX37100134.5
02/08/21  |  12:29IM00BYYPQX37424134.5
02/08/21  |  11:51IM00BYYPQX37855134.5
02/08/21  |  11:49IM00BYYPQX371286133.8
02/08/21  |  11:45IM00BYYPQX371286133.6
02/08/21  |  11:35IM00BYYPQX371552134.5
02/08/21  |  11:14IM00BYYPQX37371134.5
02/08/21  |  11:12IM00BYYPQX373000136
02/08/21  |  11:03IM00BYYPQX37753133.6
02/08/21  |  10:51IM00BYYPQX377466133.9
02/08/21  |  09:51IM00BYYPQX371000134
02/08/21  |  09:48IM00BYYPQX3765134
02/08/21  |  09:44IM00BYYPQX374682132.4601
02/08/21  |  09:42IM00BYYPQX373738133.75
02/08/21  |  09:40IM00BYYPQX37761132
02/08/21  |  09:34IM00BYYPQX377490133.5
02/08/21  |  09:26IM00BYYPQX37735134.5
02/08/21  |  09:24IM00BYYPQX37743134.5
02/08/21  |  09:06IM00BYYPQX37748131.945
02/08/21  |  09:04IM00BYYPQX373794131.945
02/08/21  |  08:46IM00BYYPQX37100000130.375
02/08/21  |  08:46IM00BYYPQX37100000130
02/08/21  |  08:42IM00BYYPQX3786130.75
02/08/21  |  08:38IM00BYYPQX372500133
02/08/21  |  08:38IM00BYYPQX372500133
02/08/21  |  08:36IM00BYYPQX371333132.25
02/08/21  |  08:36IM00BYYPQX374364131.17
02/08/21  |  08:33IM00BYYPQX37360132.25
02/08/21  |  08:32IM00BYYPQX37825132.25
02/08/21  |  08:30IM00BYYPQX3745131.17
02/08/21  |  08:29IM00BYYPQX37744132.695
02/08/21  |  08:28IM00BYYPQX373300133
02/08/21  |  08:27IM00BYYPQX371502132.695
02/08/21  |  08:23IM00BYYPQX3750130.6
02/08/21  |  08:23IM00BYYPQX377624131.75
02/08/21  |  08:22IM00BYYPQX37329131.75
02/08/21  |  08:20IM00BYYPQX37762131.75
02/08/21  |  08:17IM00BYYPQX371292131.445
02/08/21  |  08:17IM00BYYPQX371325131.445
02/08/21  |  08:17IM00BYYPQX37757131.98
02/08/21  |  08:14IM00BYYPQX371512131.445
02/08/21  |  08:13IM00BYYPQX37296133
02/08/21  |  08:12IM00BYYPQX375000129.9999
02/08/21  |  08:12IM00BYYPQX372694129.9
02/08/21  |  08:10IM00BYYPQX37381129.9
02/08/21  |  08:09IM00BYYPQX3767129.945
02/08/21  |  08:07IM00BYYPQX372500129.98
02/08/21  |  08:06IM00BYYPQX377000129.689
02/08/21  |  08:06IM00BYYPQX375000129.689
02/08/21  |  08:05IM00BYYPQX372300129.7
02/08/21  |  08:03IM00BYYPQX375000129.7
02/08/21  |  08:03IM00BYYPQX37761129.7
02/08/21  |  08:02IM00BYYPQX3719300129.5
02/08/21  |  08:02IM00BYYPQX372654130
02/08/21  |  08:02IM00BYYPQX371663129.5
02/08/21  |  08:02IM00BYYPQX3723166129.5
02/08/21  |  08:02IM00BYYPQX371385129.5
02/08/21  |  08:01IM00BYYPQX371150129.6
02/08/21  |  08:01IM00BYYPQX373390129.2
02/08/21  |  08:01IM00BYYPQX3710000128
02/08/21  |  08:01IM00BYYPQX37250000128
02/08/21  |  08:00IM00BYYPQX37577128
30/07/21  |  16:01IM00BYYPQX37359127
30/07/21  |  15:56IM00BYYPQX37300127
30/07/21  |  15:27IM00BYYPQX372354128
30/07/21  |  15:03IM00BYYPQX3719128
30/07/21  |  14:54IM00BYYPQX373350128
30/07/21  |  14:34IM00BYYPQX373885128.7
30/07/21  |  14:04IM00BYYPQX372500127
30/07/21  |  12:57IM00BYYPQX3710000128
30/07/21  |  11:47IM00BYYPQX37764130.8
30/07/21  |  10:45IM00BYYPQX37527130.445
30/07/21  |  10:29IM00BYYPQX375000131.4
30/07/21  |  10:23IM00BYYPQX371300132.3
30/07/21  |  10:13IM00BYYPQX377500132.3
30/07/21  |  09:56IM00BYYPQX371489133.5
30/07/21  |  09:43IM00BYYPQX372244133.66
30/07/21  |  08:38IM00BYYPQX37290133.695
30/07/21  |  08:05IM00BYYPQX37252133.695
30/07/21  |  08:03IM00BYYPQX372089133.695
30/07/21  |  08:00IM00BYYPQX3799132.3
29/07/21  |  16:20IM00BYYPQX372865132.3
29/07/21  |  15:54IM00BYYPQX37589133.75
29/07/21  |  15:54IM00BYYPQX37100133.75
29/07/21  |  15:36IM00BYYPQX37132132.3
29/07/21  |  15:21IM00BYYPQX37889132.3
29/07/21  |  15:16IM00BYYPQX3710000135
29/07/21  |  15:06IM00BYYPQX372985134
29/07/21  |  14:36IM00BYYPQX3710000134.5
29/07/21  |  14:17IM00BYYPQX375000135
29/07/21  |  13:11IM00BYYPQX37405129
29/07/21  |  13:01IM00BYYPQX372887130.66
29/07/21  |  12:45IM00BYYPQX376131.9999
29/07/21  |  12:27IM00BYYPQX376454133.75
29/07/21  |  12:10IM00BYYPQX3710000131.2
29/07/21  |  12:10IM00BYYPQX3710000131.2
29/07/21  |  11:58IM00BYYPQX374000131.47
29/07/21  |  11:46IM00BYYPQX375000131.4
29/07/21  |  11:20IM00BYYPQX3775000130
29/07/21  |  11:15IM00BYYPQX37181137.9
29/07/21  |  10:39IM00BYYPQX3710000136.4
29/07/21  |  10:39IM00BYYPQX3710000136.4
29/07/21  |  10:36IM00BYYPQX373552137.95
29/07/21  |  10:20IM00BYYPQX37376136.4
29/07/21  |  10:16IM00BYYPQX37670136.4
29/07/21  |  10:15IM00BYYPQX37100138
29/07/21  |  10:14IM00BYYPQX372121138
29/07/21  |  10:05IM00BYYPQX371000136
29/07/21  |  10:02IM00BYYPQX375000136.4
29/07/21  |  09:06IM00BYYPQX375000136.4
29/07/21  |  08:47IM00BYYPQX373223139.6
29/07/21  |  08:04IM00BYYPQX37353139.6
29/07/21  |  08:04IM00BYYPQX372928139.5999
28/07/21  |  16:28IM00BYYPQX375000140
28/07/21  |  16:27IM00BYYPQX377412135
28/07/21  |  16:15IM00BYYPQX375000138
28/07/21  |  16:07IM00BYYPQX377000141
28/07/21  |  15:56IM00BYYPQX375000140
28/07/21  |  15:56IM00BYYPQX375000140
28/07/21  |  15:49IM00BYYPQX371241140
28/07/21  |  15:26IM00BYYPQX3720000143
28/07/21  |  15:11IM00BYYPQX376000143
28/07/21  |  15:10IM00BYYPQX3715000140
28/07/21  |  15:03IM00BYYPQX3730000141.83333
28/07/21  |  15:03IM00BYYPQX3715000144
28/07/21  |  15:01IM00BYYPQX375700138
28/07/21  |  14:57IM00BYYPQX375000143
28/07/21  |  14:56IM00BYYPQX375000141
28/07/21  |  14:51IM00BYYPQX3710000145
28/07/21  |  14:49IM00BYYPQX375000143
28/07/21  |  14:40IM00BYYPQX375000143
28/07/21  |  14:19IM00BYYPQX37701141.5
28/07/21  |  13:30IM00BYYPQX375294140.5
28/07/21  |  13:22IM00BYYPQX374609139
28/07/21  |  12:42IM00BYYPQX3717543142.5
28/07/21  |  12:40IM00BYYPQX3783142.5
28/07/21  |  12:18IM00BYYPQX374470142.5
28/07/21  |  12:08IM00BYYPQX373559142.5
28/07/21  |  11:32IM00BYYPQX371560142.5
28/07/21  |  11:22IM00BYYPQX373482142.5
28/07/21  |  11:20IM00BYYPQX37541140.4
28/07/21  |  11:15IM00BYYPQX371395142.5
28/07/21  |  10:56IM00BYYPQX3715600144.75
28/07/21  |  10:47IM00BYYPQX372975140
28/07/21  |  10:43IM00BYYPQX373859142.5
28/07/21  |  10:33IM00BYYPQX3710000141.7
28/07/21  |  10:29IM00BYYPQX37143141.7
28/07/21  |  10:25IM00BYYPQX37155143
28/07/21  |  10:23IM00BYYPQX37250143
28/07/21  |  10:10IM00BYYPQX37830143
28/07/21  |  10:10IM00BYYPQX375000138
28/07/21  |  10:10IM00BYYPQX375000138
28/07/21  |  10:09IM00BYYPQX3710000138
28/07/21  |  10:09IM00BYYPQX3710000138
28/07/21  |  10:09IM00BYYPQX3735000138
28/07/21  |  10:08IM00BYYPQX371000143
28/07/21  |  09:55IM00BYYPQX372777144
28/07/21  |  09:29IM00BYYPQX371050144
28/07/21  |  09:22IM00BYYPQX375000140
28/07/21  |  09:09IM00BYYPQX371656143.592
28/07/21  |  09:03IM00BYYPQX371385143.592
28/07/21  |  09:00IM00BYYPQX37204143.6
28/07/21  |  08:52IM00BYYPQX37719140
28/07/21  |  08:52IM00BYYPQX37688143.6
28/07/21  |  08:44IM00BYYPQX371773141
28/07/21  |  08:44IM00BYYPQX371516140
28/07/21  |  08:29IM00BYYPQX377457140.8
28/07/21  |  08:24IM00BYYPQX373329140.8
28/07/21  |  08:22IM00BYYPQX371311140
28/07/21  |  08:17IM00BYYPQX37721140
28/07/21  |  08:09IM00BYYPQX3714262140.33
27/07/21  |  16:29IM00BYYPQX3710000141
27/07/21  |  16:28IM00BYYPQX37500140.8
27/07/21  |  16:21IM00BYYPQX377500141
27/07/21  |  16:09IM00BYYPQX371500137
27/07/21  |  16:02IM00BYYPQX377975140.6
27/07/21  |  15:49IM00BYYPQX375000137.55
27/07/21  |  15:35IM00BYYPQX37396139.2
27/07/21  |  15:23IM00BYYPQX3710000139
27/07/21  |  15:17IM00BYYPQX372500138
27/07/21  |  14:48IM00BYYPQX37198136
27/07/21  |  14:41IM00BYYPQX372500136
27/07/21  |  14:32IM00BYYPQX371000135.12
27/07/21  |  14:11IM00BYYPQX373261134.9
27/07/21  |  13:50IM00BYYPQX37250136
27/07/21  |  13:48IM00BYYPQX372311136
27/07/21  |  13:39IM00BYYPQX371525136
27/07/21  |  13:36IM00BYYPQX37988135.4
27/07/21  |  13:20IM00BYYPQX37640134
27/07/21  |  13:14IM00BYYPQX375000134.9999
27/07/21  |  12:51IM00BYYPQX3714705136
27/07/21  |  12:51IM00BYYPQX3711034129
27/07/21  |  12:50IM00BYYPQX3729411136
27/07/21  |  12:47IM00BYYPQX373705134.666
27/07/21  |  12:45IM00BYYPQX371474134.9999
27/07/21  |  12:36IM00BYYPQX37500133
27/07/21  |  12:23IM00BYYPQX37435135.3999
27/07/21  |  12:19IM00BYYPQX37292134.9999
27/07/21  |  12:17IM00BYYPQX37200134.9999
27/07/21  |  11:25IM00BYYPQX37446134
27/07/21  |  11:05IM00BYYPQX371500137
27/07/21  |  10:52IM00BYYPQX372500136
27/07/21  |  10:37IM00BYYPQX37200137.5333
27/07/21  |  09:58IM00BYYPQX376000136
27/07/21  |  09:52IM00BYYPQX375000135
27/07/21  |  09:31IM00BYYPQX37102136.25
27/07/21  |  09:27IM00BYYPQX37587138.6
27/07/21  |  09:17IM00BYYPQX371492139
27/07/21  |  09:04IM00BYYPQX373000136
27/07/21  |  09:00IM00BYYPQX371649136.0001
27/07/21  |  08:54IM00BYYPQX374000138.6
27/07/21  |  08:39IM00BYYPQX371588137.25
27/07/21  |  08:32IM00BYYPQX3727618137
27/07/21  |  08:21IM00BYYPQX37480140
27/07/21  |  08:10IM00BYYPQX37929137.5
27/07/21  |  08:07IM00BYYPQX371281137.5
27/07/21  |  08:06IM00BYYPQX37516141
27/07/21  |  08:01IM00BYYPQX3713477138
26/07/21  |  16:27IM00BYYPQX372146139.5
26/07/21  |  16:17IM00BYYPQX372000139
26/07/21  |  16:08IM00BYYPQX372508139.5
26/07/21  |  16:01IM00BYYPQX375017139.5
26/07/21  |  16:00IM00BYYPQX372000139.5
26/07/21  |  15:56IM00BYYPQX3725000141
26/07/21  |  15:55IM00BYYPQX372500140
26/07/21  |  15:50IM00BYYPQX372500140
26/07/21  |  15:47IM00BYYPQX3715000136
26/07/21  |  15:46IM00BYYPQX371786139.975
26/07/21  |  15:43IM00BYYPQX375351140
26/07/21  |  15:23IM00BYYPQX373567140
26/07/21  |  15:22IM00BYYPQX37130138.6
26/07/21  |  15:13IM00BYYPQX371408142
26/07/21  |  15:02IM00BYYPQX3710138.6
26/07/21  |  15:01IM00BYYPQX377340141
26/07/21  |  14:39IM00BYYPQX372500142
26/07/21  |  14:38IM00BYYPQX375000138.4
26/07/21  |  14:35IM00BYYPQX373123138.0001
26/07/21  |  14:24IM00BYYPQX3710000140
26/07/21  |  14:08IM00BYYPQX3710000140
26/07/21  |  14:07IM00BYYPQX372600142
26/07/21  |  14:05IM00BYYPQX37528141.9
26/07/21  |  14:00IM00BYYPQX376051140.9001
26/07/21  |  13:58IM00BYYPQX37300141.9
26/07/21  |  13:49IM00BYYPQX371592142.0001
26/07/21  |  13:42IM00BYYPQX37750142
26/07/21  |  13:38IM00BYYPQX371750142
26/07/21  |  13:26IM00BYYPQX371191142.0001
26/07/21  |  12:49IM00BYYPQX372500142.0001
26/07/21  |  12:46IM00BYYPQX371688142.0001
26/07/21  |  12:38IM00BYYPQX372809142
26/07/21  |  12:37IM00BYYPQX372105142
26/07/21  |  12:30IM00BYYPQX375000140.25
26/07/21  |  12:20IM00BYYPQX3710000138
26/07/21  |  12:05IM00BYYPQX372142.38
26/07/21  |  11:55IM00BYYPQX37992142.4
26/07/21  |  11:53IM00BYYPQX371142.38
26/07/21  |  11:51IM00BYYPQX37800142.0001
26/07/21  |  11:44IM00BYYPQX375000142.4
26/07/21  |  11:18IM00BYYPQX3761142.4
26/07/21  |  11:13IM00BYYPQX3750000143
26/07/21  |  11:12IM00BYYPQX3714412141
26/07/21  |  10:54IM00BYYPQX371000142.0001
26/07/21  |  10:51IM00BYYPQX375128142.125
26/07/21  |  10:51IM00BYYPQX374000142.125
26/07/21  |  10:46IM00BYYPQX3710000142.125
26/07/21  |  10:38IM00BYYPQX373000142.125
26/07/21  |  10:27IM00BYYPQX37785142.125
26/07/21  |  10:26IM00BYYPQX371456142.4
26/07/21  |  10:09IM00BYYPQX3710480143
26/07/21  |  10:03IM00BYYPQX371208142.0001
26/07/21  |  09:54IM00BYYPQX3715000143
26/07/21  |  09:34IM00BYYPQX37992141.8001
26/07/21  |  09:25IM00BYYPQX3710000140.5
26/07/21  |  09:25IM00BYYPQX375000143
26/07/21  |  09:24IM00BYYPQX3710000140.5
26/07/21  |  09:23IM00BYYPQX3713888144
26/07/21  |  09:23IM00BYYPQX3714000144
26/07/21  |  09:22IM00BYYPQX375000141
26/07/21  |  09:21IM00BYYPQX378000143
26/07/21  |  09:20IM00BYYPQX37721141.3201
26/07/21  |  09:19IM00BYYPQX373473143.6
26/07/21  |  09:17IM00BYYPQX375000140
26/07/21  |  09:17IM00BYYPQX3713888144
26/07/21  |  09:16IM00BYYPQX374904141.2001
26/07/21  |  09:15IM00BYYPQX375000141
26/07/21  |  09:14IM00BYYPQX3715000141.2
26/07/21  |  09:14IM00BYYPQX3715000141.2
26/07/21  |  09:13IM00BYYPQX3713888144
26/07/21  |  09:11IM00BYYPQX37500142.66
26/07/21  |  09:09IM00BYYPQX375000142.66
26/07/21  |  09:04IM00BYYPQX37700142.6001
26/07/21  |  09:02IM00BYYPQX375500145
26/07/21  |  09:02IM00BYYPQX375000145
26/07/21  |  09:01IM00BYYPQX37800144.2199
26/07/21  |  09:00IM00BYYPQX375000143
26/07/21  |  08:57IM00BYYPQX375000147
26/07/21  |  08:57IM00BYYPQX37500142.5
26/07/21  |  08:57IM00BYYPQX371334142.5
26/07/21  |  08:56IM00BYYPQX37684145
26/07/21  |  08:55IM00BYYPQX37689145
26/07/21  |  08:54IM00BYYPQX371412142.5
26/07/21  |  08:54IM00BYYPQX376993143
26/07/21  |  08:51IM00BYYPQX374000142.5
26/07/21  |  08:50IM00BYYPQX37873142.5
26/07/21  |  08:50IM00BYYPQX374402142.5
26/07/21  |  08:46IM00BYYPQX372500144
26/07/21  |  08:46IM00BYYPQX372500144
26/07/21  |  08:45IM00BYYPQX3710000145.4
26/07/21  |  08:45IM00BYYPQX372052146
26/07/21  |  08:44IM00BYYPQX37679146.7
26/07/21  |  08:42IM00BYYPQX375000145.4
26/07/21  |  08:42IM00BYYPQX37204146.7
26/07/21  |  08:39IM00BYYPQX375000145.4
26/07/21  |  08:36IM00BYYPQX3725000145
26/07/21  |  08:36IM00BYYPQX3710131148
26/07/21  |  08:36IM00BYYPQX37668148
26/07/21  |  08:33IM00BYYPQX374775147
26/07/21  |  08:26IM00BYYPQX3710135148
26/07/21  |  08:22IM00BYYPQX378620145
26/07/21  |  08:22IM00BYYPQX37685144.9999
26/07/21  |  08:20IM00BYYPQX373830141.8
26/07/21  |  08:17IM00BYYPQX37710139.9999
26/07/21  |  08:16IM00BYYPQX371000139.5
26/07/21  |  08:16IM00BYYPQX378141141
26/07/21  |  08:16IM00BYYPQX378402141
26/07/21  |  08:13IM00BYYPQX3713477139
26/07/21  |  08:12IM00BYYPQX371966137.5
26/07/21  |  08:12IM00BYYPQX371517137
26/07/21  |  08:11IM00BYYPQX372371137.5
26/07/21  |  08:10IM00BYYPQX3710000132
26/07/21  |  08:09IM00BYYPQX371447137.5
26/07/21  |  08:07IM00BYYPQX37735135.9999
26/07/21  |  08:06IM00BYYPQX37161132
26/07/21  |  08:01IM00BYYPQX37770130.9999
26/07/21  |  08:00IM00BYYPQX3710000129.5
23/07/21  |  16:31IM00BYYPQX3720000123
23/07/21  |  16:17IM00BYYPQX373950122
23/07/21  |  16:17IM00BYYPQX372595125
23/07/21  |  16:02IM00BYYPQX3761125
23/07/21  |  15:55IM00BYYPQX3780125
23/07/21  |  15:54IM00BYYPQX375000123.4001
23/07/21  |  14:46IM00BYYPQX3710000123
23/07/21  |  14:45IM00BYYPQX3710000124
23/07/21  |  14:45IM00BYYPQX37287124
23/07/21  |  14:45IM00BYYPQX37625124
23/07/21  |  14:44IM00BYYPQX3771125.445
23/07/21  |  14:42IM00BYYPQX375800124.6
23/07/21  |  14:40IM00BYYPQX3714052128
23/07/21  |  14:01IM00BYYPQX37149124.7
23/07/21  |  14:00IM00BYYPQX372222123
23/07/21  |  13:58IM00BYYPQX371000124.7
23/07/21  |  13:48IM00BYYPQX37800125
23/07/21  |  13:47IM00BYYPQX371191125.445
23/07/21  |  13:46IM00BYYPQX373974125.5
23/07/21  |  13:40IM00BYYPQX37792125.5
23/07/21  |  13:35IM00BYYPQX37100125.5
23/07/21  |  13:28IM00BYYPQX37790122
23/07/21  |  13:27IM00BYYPQX371825122
23/07/21  |  13:10IM00BYYPQX374328125.5
23/07/21  |  13:07IM00BYYPQX374469122
23/07/21  |  12:53IM00BYYPQX373000124
23/07/21  |  12:52IM00BYYPQX37784126
23/07/21  |  12:25IM00BYYPQX371818126
23/07/21  |  11:41IM00BYYPQX374023124.4
23/07/21  |  11:39IM00BYYPQX371535124.4
23/07/21  |  11:33IM00BYYPQX37387124.4
23/07/21  |  11:32IM00BYYPQX37792126.11
23/07/21  |  11:21IM00BYYPQX3724126.11
23/07/21  |  11:09IM00BYYPQX3720000124
23/07/21  |  11:08IM00BYYPQX3715056126.195
23/07/21  |  10:58IM00BYYPQX371971126.195
23/07/21  |  10:43IM00BYYPQX372245126.222
23/07/21  |  10:39IM00BYYPQX37233126.25
23/07/21  |  10:29IM00BYYPQX373168126.25
23/07/21  |  10:01IM00BYYPQX371592124
23/07/21  |  09:58IM00BYYPQX374166124
23/07/21  |  09:57IM00BYYPQX371462126.25
23/07/21  |  09:29IM00BYYPQX3710000129
23/07/21  |  09:18IM00BYYPQX371699124.333
23/07/21  |  09:10IM00BYYPQX37774127.5
23/07/21  |  08:52IM00BYYPQX372000124.333
23/07/21  |  08:50IM00BYYPQX378777126.387
23/07/21  |  08:43IM00BYYPQX376000126.387
23/07/21  |  08:34IM00BYYPQX376000127
23/07/21  |  08:33IM00BYYPQX3778126
23/07/21  |  08:28IM00BYYPQX372828124.9999
23/07/21  |  08:27IM00BYYPQX371340123
23/07/21  |  08:26IM00BYYPQX371550123
23/07/21  |  08:23IM00BYYPQX37450122
23/07/21  |  08:17IM00BYYPQX372469121
23/07/21  |  08:14IM00BYYPQX372500120
23/07/21  |  08:09IM00BYYPQX3714293121
23/07/21  |  08:01IM00BYYPQX3710000120
23/07/21  |  07:51IM00BYYPQX3715000125
22/07/21  |  16:37IM00BYYPQX3725700116.61
22/07/21  |  16:05IM00BYYPQX378412118.75
22/07/21  |  16:04IM00BYYPQX375929118.75
22/07/21  |  15:59IM00BYYPQX37835118.75
22/07/21  |  15:39IM00BYYPQX378595116
22/07/21  |  15:10IM00BYYPQX371576118.9725
22/07/21  |  15:07IM00BYYPQX374243116
22/07/21  |  15:03IM00BYYPQX37137116.6
22/07/21  |  14:42IM00BYYPQX37440116.4001
22/07/21  |  14:36IM00BYYPQX37127119.4
22/07/21  |  14:25IM00BYYPQX37122119.4
22/07/21  |  14:24IM00BYYPQX371034119.4
22/07/21  |  14:10IM00BYYPQX371279118
22/07/21  |  13:38IM00BYYPQX372129118.0001
22/07/21  |  13:30IM00BYYPQX371651120.75
22/07/21  |  13:18IM00BYYPQX37992118.0001
22/07/21  |  12:53IM00BYYPQX3710000118.3
22/07/21  |  12:23IM00BYYPQX371319120.85
22/07/21  |  12:20IM00BYYPQX371319120.85
22/07/21  |  11:47IM00BYYPQX3710000118
22/07/21  |  11:30IM00BYYPQX37432118.0001
22/07/21  |  11:21IM00BYYPQX375000118.5
22/07/21  |  10:46IM00BYYPQX37410121.75
22/07/21  |  10:40IM00BYYPQX376000120
22/07/21  |  10:40IM00BYYPQX3710000120
22/07/21  |  10:39IM00BYYPQX3710000120
22/07/21  |  10:13IM00BYYPQX375000122.0001
22/07/21  |  10:04IM00BYYPQX3755123.4999
22/07/21  |  09:49IM00BYYPQX375000121.5
22/07/21  |  09:48IM00BYYPQX371700120.47
22/07/21  |  09:47IM00BYYPQX378346124
22/07/21  |  09:23IM00BYYPQX373609121.8
22/07/21  |  09:12IM00BYYPQX377273121.945
22/07/21  |  09:06IM00BYYPQX372056120.975
22/07/21  |  09:03IM00BYYPQX37920120.975
22/07/21  |  09:02IM00BYYPQX374129120.9
22/07/21  |  09:02IM00BYYPQX37921120.9
22/07/21  |  08:56IM00BYYPQX372500121.0001
22/07/21  |  08:53IM00BYYPQX37821121
22/07/21  |  08:45IM00BYYPQX37431121
22/07/21  |  08:42IM00BYYPQX3716666121
22/07/21  |  08:42IM00BYYPQX3716528121
22/07/21  |  08:36IM00BYYPQX376051119.7
22/07/21  |  08:24IM00BYYPQX371700119
22/07/21  |  08:24IM00BYYPQX37100117.9999
22/07/21  |  08:24IM00BYYPQX37924117.9999
22/07/21  |  08:21IM00BYYPQX378464118
22/07/21  |  08:20IM00BYYPQX3735282111
22/07/21  |  08:12IM00BYYPQX37133115.0001
22/07/21  |  08:12IM00BYYPQX375000117
22/07/21  |  08:06IM00BYYPQX37506115.9999
22/07/21  |  08:05IM00BYYPQX37400115.9999
22/07/21  |  08:02IM00BYYPQX371713116
21/07/21  |  16:47IM00BYYPQX3725000105
21/07/21  |  16:39IM00BYYPQX3757693112.925
21/07/21  |  16:37IM00BYYPQX3720000115
21/07/21  |  16:24IM00BYYPQX372590114
21/07/21  |  16:24IM00BYYPQX37941114.0001
21/07/21  |  16:10IM00BYYPQX377134115.6
21/07/21  |  16:07IM00BYYPQX37500114
21/07/21  |  16:04IM00BYYPQX37428115.25
21/07/21  |  15:49IM00BYYPQX3710000114.945
21/07/21  |  15:46IM00BYYPQX375000114.945
21/07/21  |  15:22IM00BYYPQX3710000115.2
21/07/21  |  15:16IM00BYYPQX3710000115
21/07/21  |  15:12IM00BYYPQX3717391115
21/07/21  |  15:08IM00BYYPQX377493112
21/07/21  |  15:06IM00BYYPQX3710000115
21/07/21  |  15:04IM00BYYPQX3710000113
21/07/21  |  15:03IM00BYYPQX3710000116
21/07/21  |  14:54IM00BYYPQX371777114.22
21/07/21  |  14:53IM00BYYPQX37937114.22
21/07/21  |  14:42IM00BYYPQX3710000114.2
21/07/21  |  14:38IM00BYYPQX3720000116.322
21/07/21  |  14:31IM00BYYPQX372500114.22
21/07/21  |  14:29IM00BYYPQX372944114.2
21/07/21  |  14:29IM00BYYPQX371065116.6
21/07/21  |  14:25IM00BYYPQX3710000114.2
21/07/21  |  14:24IM00BYYPQX379618103
21/07/21  |  14:17IM00BYYPQX37196116
21/07/21  |  14:17IM00BYYPQX37858116
21/07/21  |  14:15IM00BYYPQX375000115.13
21/07/21  |  14:14IM00BYYPQX373000115.13
21/07/21  |  14:11IM00BYYPQX372185115.0001
21/07/21  |  14:05IM00BYYPQX3710000115
21/07/21  |  13:47IM00BYYPQX3710000114.6
21/07/21  |  13:44IM00BYYPQX374439114.6
21/07/21  |  13:23IM00BYYPQX373564112
21/07/21  |  12:59IM00BYYPQX37100111.9999
21/07/21  |  12:43IM00BYYPQX375000111.13
21/07/21  |  12:41IM00BYYPQX37890111
21/07/21  |  12:28IM00BYYPQX37574108.8
21/07/21  |  11:58IM00BYYPQX371588109
21/07/21  |  11:30IM00BYYPQX3718018111
21/07/21  |  11:17IM00BYYPQX37937105.9999
21/07/21  |  11:14IM00BYYPQX3710000108
21/07/21  |  10:42IM00BYYPQX379446105.8
21/07/21  |  10:25IM00BYYPQX375000105
21/07/21  |  10:24IM00BYYPQX375000104.35
21/07/21  |  10:20IM00BYYPQX372364104.35
21/07/21  |  10:11IM00BYYPQX374750106
21/07/21  |  09:48IM00BYYPQX372826105.8
21/07/21  |  09:44IM00BYYPQX379442105.8
21/07/21  |  09:44IM00BYYPQX371106104.3
21/07/21  |  09:42IM00BYYPQX375000104.6
21/07/21  |  09:39IM00BYYPQX379442105.8
21/07/21  |  09:38IM00BYYPQX379442105.8
21/07/21  |  09:32IM00BYYPQX375000105
21/07/21  |  09:31IM00BYYPQX37100104.5
21/07/21  |  09:31IM00BYYPQX3710000104.5
21/07/21  |  09:31IM00BYYPQX37279105.47
21/07/21  |  09:01IM00BYYPQX3710000105.2
21/07/21  |  08:44IM00BYYPQX3750000100
21/07/21  |  08:43IM00BYYPQX37476104.9999
21/07/21  |  08:40IM00BYYPQX37700104.7
21/07/21  |  08:30IM00BYYPQX37466104.7
21/07/21  |  08:10IM00BYYPQX379609104
21/07/21  |  08:05IM00BYYPQX375000103
21/07/21  |  08:01IM00BYYPQX3734101.87
21/07/21  |  08:01IM00BYYPQX372944101.4748
20/07/21  |  16:38IM00BYYPQX37500099
20/07/21  |  16:30IM00BYYPQX3715000100
20/07/21  |  16:29IM00BYYPQX37240299.99
20/07/21  |  16:29IM00BYYPQX37240299.99
20/07/21  |  16:28IM00BYYPQX37305898.125
20/07/21  |  16:25IM00BYYPQX376753100
20/07/21  |  16:17IM00BYYPQX37328100
20/07/21  |  16:14IM00BYYPQX37165000100
20/07/21  |  16:05IM00BYYPQX37204498.25
20/07/21  |  15:58IM00BYYPQX375000100
20/07/21  |  15:58IM00BYYPQX37562498.25
20/07/21  |  15:43IM00BYYPQX371100
20/07/21  |  15:43IM00BYYPQX371800100
20/07/21  |  15:34IM00BYYPQX372000098.125
20/07/21  |  15:29IM00BYYPQX371000098.125
20/07/21  |  15:27IM00BYYPQX3776699.9
20/07/21  |  15:17IM00BYYPQX3710000100
20/07/21  |  15:09IM00BYYPQX37701098.125
20/07/21  |  15:06IM00BYYPQX375000098.125
20/07/21  |  15:04IM00BYYPQX375000098.125
20/07/21  |  15:03IM00BYYPQX3750099.9
20/07/21  |  14:55IM00BYYPQX373999.9
20/07/21  |  14:47IM00BYYPQX37415899.975
20/07/21  |  14:42IM00BYYPQX375000100
20/07/21  |  14:41IM00BYYPQX3725000100
20/07/21  |  14:39IM00BYYPQX372000097
20/07/21  |  14:37IM00BYYPQX37500100
20/07/21  |  14:29IM00BYYPQX3750098.0001
20/07/21  |  14:27IM00BYYPQX37150000100.7
20/07/21  |  14:26IM00BYYPQX371000099
20/07/21  |  14:21IM00BYYPQX371100099
20/07/21  |  14:21IM00BYYPQX375000101
20/07/21  |  14:19IM00BYYPQX371000099
20/07/21  |  14:13IM00BYYPQX3750799
20/07/21  |  14:11IM00BYYPQX373000098.9
20/07/21  |  14:10IM00BYYPQX375000098.8058
20/07/21  |  14:10IM00BYYPQX3776798.9
20/07/21  |  13:54IM00BYYPQX37224098.8058
20/07/21  |  13:47IM00BYYPQX3750098.78
20/07/21  |  13:30IM00BYYPQX37218798.775
20/07/21  |  13:08IM00BYYPQX37500098.775
20/07/21  |  13:06IM00BYYPQX371000098.775
20/07/21  |  12:40IM00BYYPQX37500098.75
20/07/21  |  12:39IM00BYYPQX371000098.75
20/07/21  |  12:33IM00BYYPQX37140098.75
20/07/21  |  12:27IM00BYYPQX371000098.75
20/07/21  |  12:26IM00BYYPQX372000098.75
20/07/21  |  12:17IM00BYYPQX372944101.6
20/07/21  |  12:13IM00BYYPQX3758798.75
20/07/21  |  12:03IM00BYYPQX372699101.6
20/07/21  |  12:02IM00BYYPQX3793998.7
20/07/21  |  11:46IM00BYYPQX37305498.5
20/07/21  |  11:44IM00BYYPQX3747098
20/07/21  |  11:37IM00BYYPQX3785098.4
20/07/21  |  11:21IM00BYYPQX37284998.4
20/07/21  |  11:18IM00BYYPQX37478101.9
20/07/21  |  11:16IM00BYYPQX3796398.4
20/07/21  |  10:59IM00BYYPQX3750000101.675
20/07/21  |  10:58IM00BYYPQX37231698.4139
20/07/21  |  10:51IM00BYYPQX37100098.4
20/07/21  |  10:46IM00BYYPQX37981101.9
20/07/21  |  10:40IM00BYYPQX37422798.305
20/07/21  |  10:26IM00BYYPQX372375101.9
20/07/21  |  10:25IM00BYYPQX37217598.305
20/07/21  |  10:21IM00BYYPQX37500100
20/07/21  |  10:21IM00BYYPQX374904101.7
20/07/21  |  10:15IM00BYYPQX37491101.7
20/07/21  |  09:55IM00BYYPQX371081101.7
20/07/21  |  09:55IM00BYYPQX37296498.305
20/07/21  |  09:45IM00BYYPQX37665198.305
20/07/21  |  09:37IM00BYYPQX37870898.44
20/07/21  |  09:17IM00BYYPQX37725101.8
20/07/21  |  08:59IM00BYYPQX37491101.8
20/07/21  |  08:51IM00BYYPQX372500101.8
20/07/21  |  08:50IM00BYYPQX375000101.1
20/07/21  |  08:45IM00BYYPQX375000101.1
20/07/21  |  08:44IM00BYYPQX3743498.25
20/07/21  |  08:41IM00BYYPQX375001100
20/07/21  |  08:39IM00BYYPQX37125199.85
20/07/21  |  08:28IM00BYYPQX3755299.0001
20/07/21  |  08:23IM00BYYPQX37483101
20/07/21  |  08:11IM00BYYPQX37300099.25
20/07/21  |  08:09IM00BYYPQX37500099.25
20/07/21  |  08:09IM00BYYPQX371236399.25
20/07/21  |  08:08IM00BYYPQX37200101.33
20/07/21  |  08:07IM00BYYPQX37150099.25
20/07/21  |  08:06IM00BYYPQX374123102
20/07/21  |  08:04IM00BYYPQX372500103
20/07/21  |  08:04IM00BYYPQX375000103.01
20/07/21  |  08:03IM00BYYPQX375000103.01
20/07/21  |  08:03IM00BYYPQX3710000103
20/07/21  |  07:52IM00BYYPQX3710000106
19/07/21  |  16:31IM00BYYPQX3734000106
19/07/21  |  16:16IM00BYYPQX37639103.04
19/07/21  |  16:12IM00BYYPQX37555103.04
19/07/21  |  16:12IM00BYYPQX37286104.6
19/07/21  |  16:11IM00BYYPQX37664103.0001
19/07/21  |  15:39IM00BYYPQX372250103.4
19/07/21  |  15:38IM00BYYPQX375000103
19/07/21  |  15:32IM00BYYPQX3725000102
19/07/21  |  15:31IM00BYYPQX3725000102
19/07/21  |  15:21IM00BYYPQX3710000103.4
19/07/21  |  14:43IM00BYYPQX3710000103
19/07/21  |  14:25IM00BYYPQX375000106.1
19/07/21  |  14:21IM00BYYPQX37318106.125
19/07/21  |  14:13IM00BYYPQX37800106.125
19/07/21  |  14:10IM00BYYPQX378462103.4
19/07/21  |  14:03IM00BYYPQX373869103.4
19/07/21  |  14:02IM00BYYPQX3710000104
19/07/21  |  13:50IM00BYYPQX376169105.5
19/07/21  |  13:41IM00BYYPQX372440106.275
19/07/21  |  13:18IM00BYYPQX3710000105.4
19/07/21  |  12:36IM00BYYPQX375000106.5
19/07/21  |  12:28IM00BYYPQX371000108.6
19/07/21  |  11:52IM00BYYPQX376111106.5
19/07/21  |  11:47IM00BYYPQX3710000108.2
19/07/21  |  11:33IM00BYYPQX375000107.4
19/07/21  |  11:33IM00BYYPQX376126106.25
19/07/21  |  11:25IM00BYYPQX37457106.25
19/07/21  |  11:16IM00BYYPQX37750107.5
19/07/21  |  11:07IM00BYYPQX3715000108
19/07/21  |  10:52IM00BYYPQX375000107.93
19/07/21  |  10:29IM00BYYPQX375000106
19/07/21  |  10:25IM00BYYPQX375000108
19/07/21  |  10:24IM00BYYPQX375000106
19/07/21  |  09:55IM00BYYPQX375563108
19/07/21  |  09:51IM00BYYPQX376000108
19/07/21  |  09:41IM00BYYPQX3727220110
19/07/21  |  09:39IM00BYYPQX371125107.5
19/07/21  |  09:19IM00BYYPQX377000106.305
19/07/21  |  09:02IM00BYYPQX3710000106.555
19/07/21  |  08:23IM00BYYPQX37900108.5
19/07/21  |  08:23IM00BYYPQX375000108.5
19/07/21  |  08:14IM00BYYPQX37170108.5
19/07/21  |  08:09IM00BYYPQX373200109
19/07/21  |  08:04IM00BYYPQX371053106.25
16/07/21  |  16:26IM00BYYPQX372524107.75
16/07/21  |  16:22IM00BYYPQX375000110
16/07/21  |  16:21IM00BYYPQX3720000108
16/07/21  |  16:20IM00BYYPQX375587107
16/07/21  |  16:13IM00BYYPQX371000109.8
16/07/21  |  16:12IM00BYYPQX37939106.52
16/07/21  |  16:08IM00BYYPQX375000107
16/07/21  |  16:00IM00BYYPQX3710000109.45
16/07/21  |  15:59IM00BYYPQX37100107.3
16/07/21  |  15:58IM00BYYPQX3710000103.90116
16/07/21  |  15:21IM00BYYPQX3710000108
16/07/21  |  15:19IM00BYYPQX374000108.45
16/07/21  |  15:18IM00BYYPQX374000108.45
16/07/21  |  15:15IM00BYYPQX3750000108.086
16/07/21  |  14:57IM00BYYPQX376018107.5848
16/07/21  |  14:57IM00BYYPQX372453108
16/07/21  |  14:57IM00BYYPQX37100108
16/07/21  |  14:49IM00BYYPQX371053108
16/07/21  |  14:48IM00BYYPQX375000110
16/07/21  |  14:46IM00BYYPQX37300108
16/07/21  |  14:41IM00BYYPQX37150108
16/07/21  |  14:24IM00BYYPQX3725000106.7
16/07/21  |  14:20IM00BYYPQX373000106
16/07/21  |  14:13IM00BYYPQX375249106
16/07/21  |  14:10IM00BYYPQX377555106
16/07/21  |  14:03IM00BYYPQX372593108.45
16/07/21  |  14:01IM00BYYPQX374577106
16/07/21  |  13:57IM00BYYPQX37953108.9
16/07/21  |  13:57IM00BYYPQX371825108.9
16/07/21  |  13:54IM00BYYPQX375668106
16/07/21  |  13:40IM00BYYPQX372376108.9
16/07/21  |  13:22IM00BYYPQX37300109
16/07/21  |  13:18IM00BYYPQX376526107.39
16/07/21  |  13:10IM00BYYPQX37604107.39
16/07/21  |  12:53IM00BYYPQX37200109.5
16/07/21  |  12:41IM00BYYPQX371823109
16/07/21  |  12:40IM00BYYPQX37917109
16/07/21  |  12:34IM00BYYPQX3718000107
16/07/21  |  12:25IM00BYYPQX3781109
16/07/21  |  12:23IM00BYYPQX3710700108
16/07/21  |  11:44IM00BYYPQX375000106.9999
16/07/21  |  11:35IM00BYYPQX375748104.5
16/07/21  |  11:28IM00BYYPQX3735106.75
16/07/21  |  11:12IM00BYYPQX37462106.75
16/07/21  |  10:49IM00BYYPQX376600106.75
16/07/21  |  10:33IM00BYYPQX375000104.5
16/07/21  |  10:31IM00BYYPQX371822104.5
16/07/21  |  10:27IM00BYYPQX372182102.8
16/07/21  |  10:26IM00BYYPQX378249104
16/07/21  |  10:23IM00BYYPQX37475104.5
16/07/21  |  10:23IM00BYYPQX37275104.5
16/07/21  |  10:18IM00BYYPQX3727618105.5
16/07/21  |  10:13IM00BYYPQX379725102.9
16/07/21  |  10:13IM00BYYPQX372865104.5
16/07/21  |  10:12IM00BYYPQX37800102.75
16/07/21  |  10:09IM00BYYPQX372130104.3
16/07/21  |  10:08IM00BYYPQX375000104.3
16/07/21  |  10:01IM00BYYPQX373782102.75
16/07/21  |  10:00IM00BYYPQX375000104.4
16/07/21  |  09:49IM00BYYPQX3710000102.65
16/07/21  |  09:45IM00BYYPQX371672102.65
16/07/21  |  09:42IM00BYYPQX374500104.5
16/07/21  |  09:41IM00BYYPQX3710000103
16/07/21  |  09:33IM00BYYPQX379363105.975
16/07/21  |  09:31IM00BYYPQX372524104
16/07/21  |  09:30IM00BYYPQX379773102.4
16/07/21  |  09:28IM00BYYPQX3714266103.2
16/07/21  |  09:27IM00BYYPQX379500103.945
16/07/21  |  09:24IM00BYYPQX374798103.945
16/07/21  |  09:22IM00BYYPQX37475103.945
16/07/21  |  09:21IM00BYYPQX379754102.6
16/07/21  |  09:17IM00BYYPQX377793102.66
16/07/21  |  09:13IM00BYYPQX371500104.4
16/07/21  |  09:11IM00BYYPQX378581102.6
16/07/21  |  09:09IM00BYYPQX37100104
16/07/21  |  09:08IM00BYYPQX379722103
16/07/21  |  08:59IM00BYYPQX37480104
16/07/21  |  08:56IM00BYYPQX371800102.4
16/07/21  |  08:47IM00BYYPQX37790104
16/07/21  |  08:44IM00BYYPQX371289104
16/07/21  |  08:37IM00BYYPQX374019104
16/07/21  |  08:31IM00BYYPQX37654105.75
16/07/21  |  08:27IM00BYYPQX374105104
16/07/21  |  08:19IM00BYYPQX37469104
16/07/21  |  08:19IM00BYYPQX372107104
16/07/21  |  08:18IM00BYYPQX37250104
16/07/21  |  08:17IM00BYYPQX372500105.5
16/07/21  |  08:07IM00BYYPQX377000108
16/07/21  |  08:06IM00BYYPQX371350106.1
16/07/21  |  08:04IM00BYYPQX373749106.75
16/07/21  |  08:03IM00BYYPQX37976106.75
15/07/21  |  16:34IM00BYYPQX3730000112
15/07/21  |  16:25IM00BYYPQX37929106.9999
15/07/21  |  16:21IM00BYYPQX373910106.4607
15/07/21  |  16:16IM00BYYPQX377500107
15/07/21  |  16:08IM00BYYPQX372091109.4
15/07/21  |  16:05IM00BYYPQX377500105.89
15/07/21  |  15:53IM00BYYPQX37150109.6
15/07/21  |  15:46IM00BYYPQX375000108
15/07/21  |  15:46IM00BYYPQX375000107.90607
15/07/21  |  15:39IM00BYYPQX372500109
15/07/21  |  15:38IM00BYYPQX372500109
15/07/21  |  15:38IM00BYYPQX372500109
15/07/21  |  15:38IM00BYYPQX372500109
15/07/21  |  15:15IM00BYYPQX37453110.15
15/07/21  |  15:03IM00BYYPQX376110.2
15/07/21  |  15:02IM00BYYPQX375497109.3
15/07/21  |  14:58IM00BYYPQX371250110
15/07/21  |  14:55IM00BYYPQX375000110.8
15/07/21  |  14:54IM00BYYPQX372253109.1
15/07/21  |  14:50IM00BYYPQX377500108
15/07/21  |  14:35IM00BYYPQX37892110.9999
15/07/21  |  14:13IM00BYYPQX374906110
15/07/21  |  14:10IM00BYYPQX372000110.0001
15/07/21  |  14:09IM00BYYPQX376713111.2
15/07/21  |  13:09IM00BYYPQX373608111.2
15/07/21  |  13:01IM00BYYPQX37974112.3
15/07/21  |  12:59IM00BYYPQX3734000112
15/07/21  |  12:55IM00BYYPQX378755111.2
15/07/21  |  12:39IM00BYYPQX375800112.37
15/07/21  |  12:33IM00BYYPQX3721238113
15/07/21  |  12:25IM00BYYPQX3710000111.3
15/07/21  |  11:44IM00BYYPQX374000111.25
15/07/21  |  11:43IM00BYYPQX371056112.5
15/07/21  |  11:39IM00BYYPQX371774112.4
15/07/21  |  11:38IM00BYYPQX375000112.4
15/07/21  |  11:31IM00BYYPQX371558112.4
15/07/21  |  10:57IM00BYYPQX37222112.5
15/07/21  |  10:53IM00BYYPQX37673111.2
15/07/21  |  10:33IM00BYYPQX37600112.5
15/07/21  |  10:31IM00BYYPQX374429112.666
15/07/21  |  10:11IM00BYYPQX372500111.975
15/07/21  |  10:02IM00BYYPQX37822110.7
15/07/21  |  09:56IM00BYYPQX37893111.975
15/07/21  |  08:52IM00BYYPQX372494112.25
15/07/21  |  08:50IM00BYYPQX371648110.444
15/07/21  |  08:49IM00BYYPQX374539110.444
15/07/21  |  08:48IM00BYYPQX3710000110.444
15/07/21  |  08:48IM00BYYPQX372269110.444
15/07/21  |  08:45IM00BYYPQX3710400110
15/07/21  |  08:44IM00BYYPQX375000111.7
15/07/21  |  08:38IM00BYYPQX37888111.7
15/07/21  |  08:26IM00BYYPQX37523111.7
15/07/21  |  08:21IM00BYYPQX37461111.7
15/07/21  |  08:13IM00BYYPQX37895111.7
15/07/21  |  08:12IM00BYYPQX3734111.2
15/07/21  |  08:11IM00BYYPQX37663111.2
15/07/21  |  08:03IM00BYYPQX371371110.3
14/07/21  |  16:38IM00BYYPQX377500107.88579
14/07/21  |  16:29IM00BYYPQX37600112.25
14/07/21  |  16:26IM00BYYPQX373000111.9725
14/07/21  |  16:24IM00BYYPQX3710000113
14/07/21  |  16:24IM00BYYPQX371777112
14/07/21  |  16:24IM00BYYPQX37591112
14/07/21  |  16:17IM00BYYPQX372236111.25
14/07/21  |  16:15IM00BYYPQX376000110.85
14/07/21  |  16:14IM00BYYPQX371000108.8001
14/07/21  |  16:09IM00BYYPQX372000110.85
14/07/21  |  15:59IM00BYYPQX37150110.9
14/07/21  |  15:59IM00BYYPQX371116110.9
14/07/21  |  15:58IM00BYYPQX374499111
14/07/21  |  15:51IM00BYYPQX3710000108
14/07/21  |  15:47IM00BYYPQX37186109.9999
14/07/21  |  15:47IM00BYYPQX374587109
14/07/21  |  15:47IM00BYYPQX376880109
14/07/21  |  15:41IM00BYYPQX37873107
14/07/21  |  15:39IM00BYYPQX372314107.9999
14/07/21  |  15:27IM00BYYPQX372400108
14/07/21  |  15:25IM00BYYPQX376000107.9
14/07/21  |  15:25IM00BYYPQX372000107.945
14/07/21  |  15:24IM00BYYPQX374638107.8
14/07/21  |  15:24IM00BYYPQX37200107.8
14/07/21  |  15:22IM00BYYPQX373000107
14/07/21  |  15:22IM00BYYPQX376000106.9
14/07/21  |  15:17IM00BYYPQX372000106.9
14/07/21  |  15:17IM00BYYPQX379715106.1
14/07/21  |  15:16IM00BYYPQX377500104.87686
14/07/21  |  15:14IM00BYYPQX375000107
14/07/21  |  15:13IM00BYYPQX375000107
14/07/21  |  15:10IM00BYYPQX373000108
14/07/21  |  15:08IM00BYYPQX375000110
14/07/21  |  14:59IM00BYYPQX372100108
14/07/21  |  14:46IM00BYYPQX3712000109
14/07/21  |  14:43IM00BYYPQX378000107.88832
14/07/21  |  14:31IM00BYYPQX374496111
14/07/21  |  14:19IM00BYYPQX376005110.98
14/07/21  |  13:53IM00BYYPQX37556110.98
14/07/21  |  13:50IM00BYYPQX373333109
14/07/21  |  13:45IM00BYYPQX372500111
14/07/21  |  13:35IM00BYYPQX37446111
14/07/21  |  13:18IM00BYYPQX372410108.4001
14/07/21  |  13:17IM00BYYPQX37270111
14/07/21  |  13:00IM00BYYPQX3725000111
14/07/21  |  12:59IM00BYYPQX3710000109.15
14/07/21  |  12:40IM00BYYPQX371000111.15
14/07/21  |  12:39IM00BYYPQX378560111
14/07/21  |  12:33IM00BYYPQX371069111.1807
14/07/21  |  12:26IM00BYYPQX372800109.15
14/07/21  |  12:25IM00BYYPQX3710000110
14/07/21  |  12:24IM00BYYPQX37950109.0001
14/07/21  |  12:22IM00BYYPQX373183111.2
14/07/21  |  12:22IM00BYYPQX374985109.3001
14/07/21  |  12:21IM00BYYPQX371106111.2
14/07/21  |  11:53IM00BYYPQX371428111.2
14/07/21  |  11:50IM00BYYPQX37712111.2
14/07/21  |  11:42IM00BYYPQX371354111.2
14/07/21  |  11:41IM00BYYPQX371382109.3001
14/07/21  |  11:28IM00BYYPQX373000111.2199
14/07/21  |  11:25IM00BYYPQX3710000111.7
14/07/21  |  11:17IM00BYYPQX371000109.3001
14/07/21  |  11:12IM00BYYPQX374904110.305
14/07/21  |  11:02IM00BYYPQX3725000111
14/07/21  |  11:01IM00BYYPQX3732907111
14/07/21  |  10:58IM00BYYPQX3710000110
14/07/21  |  10:55IM00BYYPQX373000110
14/07/21  |  10:46IM00BYYPQX372800110
14/07/21  |  10:43IM00BYYPQX37898110
14/07/21  |  10:41IM00BYYPQX379121109.5
14/07/21  |  10:40IM00BYYPQX375000110.1
14/07/21  |  10:39IM00BYYPQX373000111
14/07/21  |  10:33IM00BYYPQX371853108.305
14/07/21  |  10:31IM00BYYPQX372500111
14/07/21  |  10:30IM00BYYPQX375000109
14/07/21  |  10:24IM00BYYPQX372500110
14/07/21  |  10:22IM00BYYPQX372150111
14/07/21  |  10:21IM00BYYPQX372400110
14/07/21  |  10:18IM00BYYPQX371437108
14/07/21  |  10:17IM00BYYPQX3710000108.5
14/07/21  |  10:13IM00BYYPQX371363109.9999
14/07/21  |  10:13IM00BYYPQX3717483108
14/07/21  |  10:13IM00BYYPQX373000111
14/07/21  |  10:12IM00BYYPQX375000110
14/07/21  |  10:08IM00BYYPQX371347110.1999
14/07/21  |  10:06IM00BYYPQX371350110.1999
14/07/21  |  10:03IM00BYYPQX373000112
14/07/21  |  09:54IM00BYYPQX375000113
14/07/21  |  09:54IM00BYYPQX379103110.0001
14/07/21  |  09:54IM00BYYPQX379103110.0001
14/07/21  |  09:39IM00BYYPQX375000110
14/07/21  |  09:36IM00BYYPQX375440111
14/07/21  |  09:32IM00BYYPQX3710000112
14/07/21  |  09:31IM00BYYPQX376000111.5
14/07/21  |  09:29IM00BYYPQX373139111.5
14/07/21  |  09:22IM00BYYPQX374451111.5
14/07/21  |  09:21IM00BYYPQX374484111.5
14/07/21  |  09:17IM00BYYPQX371795111.4
14/07/21  |  09:17IM00BYYPQX371185111.4
14/07/21  |  09:16IM00BYYPQX371810112
14/07/21  |  09:15IM00BYYPQX3740000110
14/07/21  |  09:11IM00BYYPQX372697111.5
14/07/21  |  09:05IM00BYYPQX37446111.975
14/07/21  |  09:03IM00BYYPQX37446111.975
14/07/21  |  09:02IM00BYYPQX3710000110
14/07/21  |  09:01IM00BYYPQX373580111.975
14/07/21  |  08:59IM00BYYPQX378755111.933
14/07/21  |  08:57IM00BYYPQX37446112
14/07/21  |  08:55IM00BYYPQX37147111.5
14/07/21  |  08:55IM00BYYPQX37896111.5
14/07/21  |  08:47IM00BYYPQX37520111.6
14/07/21  |  08:46IM00BYYPQX371850111.6
14/07/21  |  08:36IM00BYYPQX372200108.55
14/07/21  |  08:35IM00BYYPQX37150111.835
14/07/21  |  08:31IM00BYYPQX371150112
14/07/21  |  08:31IM00BYYPQX372900111.84
14/07/21  |  08:31IM00BYYPQX374243108.4001
14/07/21  |  08:24IM00BYYPQX3710000110.1
14/07/21  |  08:22IM00BYYPQX372142110.1
14/07/21  |  08:15IM00BYYPQX372500112
14/07/21  |  08:14IM00BYYPQX374243111.8
14/07/21  |  08:13IM00BYYPQX372500111
14/07/21  |  08:10IM00BYYPQX3740000106.5
14/07/21  |  08:09IM00BYYPQX371713116
14/07/21  |  08:09IM00BYYPQX374119113.1
14/07/21  |  08:06IM00BYYPQX37228115.0001
14/07/21  |  08:05IM00BYYPQX3735000111
14/07/21  |  08:04IM00BYYPQX37637115.0001
14/07/21  |  08:03IM00BYYPQX374311116
14/07/21  |  08:01IM00BYYPQX372976120
14/07/21  |  08:01IM00BYYPQX372203120.0001
13/07/21  |  16:34IM00BYYPQX3710000120
13/07/21  |  16:29IM00BYYPQX37150122
13/07/21  |  16:29IM00BYYPQX374091122
13/07/21  |  16:23IM00BYYPQX371025122
13/07/21  |  16:17IM00BYYPQX372056120.9999
13/07/21  |  16:07IM00BYYPQX371280119
13/07/21  |  16:06IM00BYYPQX371150118.5
13/07/21  |  16:06IM00BYYPQX3710000118.5
13/07/21  |  16:05IM00BYYPQX3738720122
13/07/21  |  15:54IM00BYYPQX375000119
13/07/21  |  15:52IM00BYYPQX3710000125
13/07/21  |  15:42IM00BYYPQX376355118
13/07/21  |  15:38IM00BYYPQX3710000120
13/07/21  |  15:38IM00BYYPQX3710000120
13/07/21  |  15:34IM00BYYPQX372500120
13/07/21  |  15:29IM00BYYPQX3715000118
13/07/21  |  15:21IM00BYYPQX372158120.695
13/07/21  |  15:16IM00BYYPQX371672122.2
13/07/21  |  15:05IM00BYYPQX372190123.5
13/07/21  |  14:56IM00BYYPQX375000119.88936
13/07/21  |  14:55IM00BYYPQX3712000122
13/07/21  |  14:52IM00BYYPQX37200124.4
13/07/21  |  14:37IM00BYYPQX3720000124.6
13/07/21  |  14:35IM00BYYPQX3733394122.5
13/07/21  |  14:33IM00BYYPQX371519127
13/07/21  |  14:27IM00BYYPQX371264126.2
13/07/21  |  14:25IM00BYYPQX375607125
13/07/21  |  13:42IM00BYYPQX37600125.0001
13/07/21  |  13:35IM00BYYPQX371500125.0001
13/07/21  |  13:33IM00BYYPQX372500125.0001
13/07/21  |  13:16IM00BYYPQX371437127
13/07/21  |  13:03IM00BYYPQX37507125.5
13/07/21  |  12:51IM00BYYPQX371000127.0001
13/07/21  |  12:36IM00BYYPQX371223127.555
13/07/21  |  12:12IM00BYYPQX3719129.4
13/07/21  |  12:04IM00BYYPQX37200129.4
13/07/21  |  12:01IM00BYYPQX3715604127.15
13/07/21  |  12:01IM00BYYPQX3715604127
13/07/21  |  11:37IM00BYYPQX37225127.555
13/07/21  |  11:26IM00BYYPQX372000127.555
13/07/21  |  11:10IM00BYYPQX3724465127
13/07/21  |  10:39IM00BYYPQX371705131
13/07/21  |  09:21IM00BYYPQX373625128.25
13/07/21  |  09:14IM00BYYPQX37763131
13/07/21  |  08:37IM00BYYPQX379390128.2
13/07/21  |  08:25IM00BYYPQX3744131.3
13/07/21  |  08:14IM00BYYPQX371131131.5
13/07/21  |  08:06IM00BYYPQX37351129.4
13/07/21  |  08:02IM00BYYPQX377738129.4
12/07/21  |  16:42IM00BYYPQX3710000131
12/07/21  |  16:39IM00BYYPQX375000128
12/07/21  |  16:04IM00BYYPQX37500129.4
12/07/21  |  15:54IM00BYYPQX37191129.4
12/07/21  |  15:50IM00BYYPQX37300129.4
12/07/21  |  15:46IM00BYYPQX3710000131
12/07/21  |  15:23IM00BYYPQX373150129.4
12/07/21  |  15:10IM00BYYPQX371000129.4
12/07/21  |  15:05IM00BYYPQX375416129.4
12/07/21  |  15:05IM00BYYPQX373225129.4
12/07/21  |  15:05IM00BYYPQX371480132.4
12/07/21  |  14:40IM00BYYPQX379031132.4
12/07/21  |  14:25IM00BYYPQX3737306134
12/07/21  |  14:11IM00BYYPQX377770128.8
12/07/21  |  13:17IM00BYYPQX3785131.8
12/07/21  |  12:37IM00BYYPQX37300000127.01
12/07/21  |  12:36IM00BYYPQX37300000127
12/07/21  |  11:53IM00BYYPQX374218132.85
12/07/21  |  11:39IM00BYYPQX371345132.85
12/07/21  |  11:38IM00BYYPQX3710000130
12/07/21  |  11:16IM00BYYPQX374596130.75
12/07/21  |  11:15IM00BYYPQX3723000132
12/07/21  |  10:40IM00BYYPQX372000132.85
12/07/21  |  10:31IM00BYYPQX37752132.875
12/07/21  |  10:11IM00BYYPQX37469130.75
12/07/21  |  09:00IM00BYYPQX374511132.99
12/07/21  |  08:59IM00BYYPQX37800132.875
12/07/21  |  08:54IM00BYYPQX373158132.99
12/07/21  |  08:46IM00BYYPQX37141132.99
12/07/21  |  08:34IM00BYYPQX3710000131
12/07/21  |  08:34IM00BYYPQX37129130.555
12/07/21  |  08:31IM00BYYPQX377535132.7
12/07/21  |  08:26IM00BYYPQX374273133
12/07/21  |  08:17IM00BYYPQX377904128.555
12/07/21  |  08:11IM00BYYPQX371600128.5
12/07/21  |  08:10IM00BYYPQX371133130.5001
12/07/21  |  08:04IM00BYYPQX373753133
09/07/21  |  16:42IM00BYYPQX3720000131
09/07/21  |  16:25IM00BYYPQX372568133
09/07/21  |  16:24IM00BYYPQX37100131.725
09/07/21  |  16:12IM00BYYPQX373751133
09/07/21  |  16:09IM00BYYPQX371509131.725
09/07/21  |  16:01IM00BYYPQX37265131.725
09/07/21  |  15:52IM00BYYPQX3710000130
09/07/21  |  15:49IM00BYYPQX3720000131.25
09/07/21  |  15:49IM00BYYPQX3720000130.5
09/07/21  |  15:47IM00BYYPQX376658131.5201
09/07/21  |  15:47IM00BYYPQX373787132
09/07/21  |  15:46IM00BYYPQX371136132
09/07/21  |  15:26IM00BYYPQX37535132
09/07/21  |  15:23IM00BYYPQX3730601132
09/07/21  |  15:19IM00BYYPQX3741342132
09/07/21  |  15:14IM00BYYPQX3713129.375
09/07/21  |  15:14IM00BYYPQX372500129
09/07/21  |  15:01IM00BYYPQX3710000129.8
09/07/21  |  14:41IM00BYYPQX376658129.5
09/07/21  |  14:39IM00BYYPQX372067127.4999
09/07/21  |  14:31IM00BYYPQX372328128.33
09/07/21  |  14:24IM00BYYPQX371400126.6
09/07/21  |  14:17IM00BYYPQX37100129.55
09/07/21  |  14:14IM00BYYPQX371000126.6
09/07/21  |  13:50IM00BYYPQX371982126.6
09/07/21  |  13:22IM00BYYPQX37765129.945
09/07/21  |  12:00IM00BYYPQX371241130
09/07/21  |  11:47IM00BYYPQX3710000128
09/07/21  |  11:42IM00BYYPQX376000127
09/07/21  |  11:34IM00BYYPQX3711815128
09/07/21  |  11:32IM00BYYPQX37405130
09/07/21  |  11:24IM00BYYPQX37720131.8
09/07/21  |  10:59IM00BYYPQX371550131.8
09/07/21  |  10:49IM00BYYPQX37559131.8
09/07/21  |  10:37IM00BYYPQX37754131.44
09/07/21  |  10:30IM00BYYPQX37754131.44
09/07/21  |  10:23IM00BYYPQX376000131.44
09/07/21  |  10:19IM00BYYPQX37100131.44
09/07/21  |  09:50IM00BYYPQX373802131.4999
09/07/21  |  09:49IM00BYYPQX371000133
09/07/21  |  09:36IM00BYYPQX37414132.9999
09/07/21  |  09:35IM00BYYPQX37779130.0001
09/07/21  |  09:34IM00BYYPQX371232130
09/07/21  |  09:26IM00BYYPQX37365133.6
09/07/21  |  09:22IM00BYYPQX376000133
09/07/21  |  09:19IM00BYYPQX371500133
09/07/21  |  09:18IM00BYYPQX37768133
09/07/21  |  09:03IM00BYYPQX373122130
09/07/21  |  08:50IM00BYYPQX371388131
09/07/21  |  08:41IM00BYYPQX372500132
09/07/21  |  08:40IM00BYYPQX374801130.0608
09/07/21  |  08:31IM00BYYPQX373325132
09/07/21  |  08:27IM00BYYPQX373677135.97
09/07/21  |  08:07IM00BYYPQX37726136
08/07/21  |  16:30IM00BYYPQX37230136
08/07/21  |  16:29IM00BYYPQX373587132.25
08/07/21  |  16:28IM00BYYPQX3710000132
08/07/21  |  16:27IM00BYYPQX375000136.4999
08/07/21  |  16:26IM00BYYPQX373445132.3
08/07/21  |  16:26IM00BYYPQX371472134.9999
08/07/21  |  16:22IM00BYYPQX371388134.9999
08/07/21  |  16:17IM00BYYPQX3720000140
08/07/21  |  16:17IM00BYYPQX374318134.695
08/07/21  |  16:16IM00BYYPQX37369134.695
08/07/21  |  16:16IM00BYYPQX37222134.695
08/07/21  |  16:12IM00BYYPQX372500132
08/07/21  |  16:09IM00BYYPQX371846134.76
08/07/21  |  15:58IM00BYYPQX379134.9999
08/07/21  |  15:58IM00BYYPQX372500135
08/07/21  |  15:55IM00BYYPQX37739135.1999
08/07/21  |  15:53IM00BYYPQX375000135
08/07/21  |  15:52IM00BYYPQX37739135.1999
08/07/21  |  15:43IM00BYYPQX37271135.1999
08/07/21  |  15:40IM00BYYPQX37200133
08/07/21  |  15:34IM00BYYPQX371800136
08/07/21  |  15:31IM00BYYPQX372500136
08/07/21  |  15:24IM00BYYPQX37840135
08/07/21  |  15:19IM00BYYPQX376700136
08/07/21  |  15:16IM00BYYPQX374900133.5
08/07/21  |  15:05IM00BYYPQX3710000135
08/07/21  |  15:03IM00BYYPQX372500139
08/07/21  |  15:03IM00BYYPQX3725140
08/07/21  |  14:59IM00BYYPQX375000135.89025
08/07/21  |  14:42IM00BYYPQX372840140.8
08/07/21  |  14:41IM00BYYPQX37420140.8
08/07/21  |  14:22IM00BYYPQX37664140.8
08/07/21  |  14:01IM00BYYPQX37250140.9999
08/07/21  |  13:28IM00BYYPQX37699141.44
08/07/21  |  12:59IM00BYYPQX37150141.4999
08/07/21  |  12:55IM00BYYPQX372500140
08/07/21  |  12:55IM00BYYPQX375024139.5
08/07/21  |  12:53IM00BYYPQX374586140.9999
08/07/21  |  12:44IM00BYYPQX3736140.9999
08/07/21  |  12:19IM00BYYPQX371045142.7
08/07/21  |  12:18IM00BYYPQX3796142.7
08/07/21  |  12:18IM00BYYPQX371395142.7
08/07/21  |  12:09IM00BYYPQX372500142
08/07/21  |  12:08IM00BYYPQX378728140.5
08/07/21  |  12:01IM00BYYPQX371000140.5
08/07/21  |  11:25IM00BYYPQX375000142
08/07/21  |  11:16IM00BYYPQX37250139
08/07/21  |  10:47IM00BYYPQX37251139
08/07/21  |  10:40IM00BYYPQX3714500138.7
08/07/21  |  10:40IM00BYYPQX372500148
08/07/21  |  10:40IM00BYYPQX372500146
08/07/21  |  10:28IM00BYYPQX373600143
08/07/21  |  10:22IM00BYYPQX377000143.9999
08/07/21  |  10:05IM00BYYPQX371022138.6
08/07/21  |  09:58IM00BYYPQX375000143.52
08/07/21  |  09:56IM00BYYPQX377045141.77
08/07/21  |  09:52IM00BYYPQX373000143.5
08/07/21  |  09:50IM00BYYPQX37119141.77
08/07/21  |  09:42IM00BYYPQX3797142
08/07/21  |  09:33IM00BYYPQX375000143.52
08/07/21  |  09:33IM00BYYPQX3714685136.23
08/07/21  |  09:30IM00BYYPQX37273142
08/07/21  |  09:30IM00BYYPQX37350142
08/07/21  |  09:29IM00BYYPQX373000147
08/07/21  |  09:20IM00BYYPQX37100144.5
08/07/21  |  09:16IM00BYYPQX375000143
08/07/21  |  09:09IM00BYYPQX37448143
08/07/21  |  09:09IM00BYYPQX373327143
08/07/21  |  09:01IM00BYYPQX371577144
08/07/21  |  08:48IM00BYYPQX37740144.6795
08/07/21  |  08:46IM00BYYPQX37813146.5
08/07/21  |  08:42IM00BYYPQX371544146.5
08/07/21  |  08:41IM00BYYPQX373000150
08/07/21  |  08:32IM00BYYPQX375000146.6
08/07/21  |  08:23IM00BYYPQX375000148.5
08/07/21  |  08:13IM00BYYPQX372500151
08/07/21  |  08:10IM00BYYPQX372330150.5
08/07/21  |  08:07IM00BYYPQX376676150
08/07/21  |  08:05IM00BYYPQX37300150.5
08/07/21  |  08:05IM00BYYPQX37647152.8
08/07/21  |  08:02IM00BYYPQX371000150.5
08/07/21  |  08:00IM00BYYPQX37279150.5
07/07/21  |  16:35IM00BYYPQX3720000153
07/07/21  |  16:25IM00BYYPQX373500153
07/07/21  |  16:24IM00BYYPQX37667150.0001
07/07/21  |  16:13IM00BYYPQX3736150.0001
07/07/21  |  16:01IM00BYYPQX372918153
07/07/21  |  16:00IM00BYYPQX371000150.0001
07/07/21  |  16:00IM00BYYPQX371500150.0001
07/07/21  |  15:52IM00BYYPQX371000153
07/07/21  |  15:35IM00BYYPQX37300154
07/07/21  |  15:30IM00BYYPQX371109151.66
07/07/21  |  15:18IM00BYYPQX372000153
07/07/21  |  15:12IM00BYYPQX373240154
07/07/21  |  15:08IM00BYYPQX373000153
07/07/21  |  15:08IM00BYYPQX3713322150.17
07/07/21  |  14:58IM00BYYPQX37158154.75
07/07/21  |  14:55IM00BYYPQX37172151.6
07/07/21  |  14:49IM00BYYPQX373000153
07/07/21  |  14:36IM00BYYPQX373000153
07/07/21  |  14:31IM00BYYPQX373942151.6
07/07/21  |  14:10IM00BYYPQX3757155
07/07/21  |  13:48IM00BYYPQX3710000151.25
07/07/21  |  13:48IM00BYYPQX373000153
07/07/21  |  13:37IM00BYYPQX371293155
07/07/21  |  13:36IM00BYYPQX3712858155.5
07/07/21  |  13:17IM00BYYPQX375000154.77
07/07/21  |  13:12IM00BYYPQX373000153
07/07/21  |  12:58IM00BYYPQX373000153
07/07/21  |  12:51IM00BYYPQX373700151
07/07/21  |  12:40IM00BYYPQX3710000151
07/07/21  |  12:34IM00BYYPQX3726154.77
07/07/21  |  12:12IM00BYYPQX373000153
07/07/21  |  12:11IM00BYYPQX3710985151.5
07/07/21  |  12:07IM00BYYPQX374530151.5
07/07/21  |  11:59IM00BYYPQX376461154.77
07/07/21  |  11:44IM00BYYPQX373000153
07/07/21  |  11:35IM00BYYPQX37230151.4
07/07/21  |  11:30IM00BYYPQX37637155
07/07/21  |  11:18IM00BYYPQX37330155.44
07/07/21  |  11:10IM00BYYPQX3756155.44
07/07/21  |  11:06IM00BYYPQX372500153
07/07/21  |  10:45IM00BYYPQX3772151.5
07/07/21  |  10:31IM00BYYPQX378212152.5
07/07/21  |  09:09IM00BYYPQX37230156
07/07/21  |  09:03IM00BYYPQX37321155.44
07/07/21  |  08:58IM00BYYPQX372915155.44
07/07/21  |  08:57IM00BYYPQX374885152.0001
07/07/21  |  08:17IM00BYYPQX37203152.0001
07/07/21  |  08:10IM00BYYPQX3711155.44
07/07/21  |  08:09IM00BYYPQX37150155.44
07/07/21  |  08:07IM00BYYPQX375000156
07/07/21  |  08:06IM00BYYPQX37638155.44
07/07/21  |  08:02IM00BYYPQX373000151
07/07/21  |  08:02IM00BYYPQX3712851151
07/07/21  |  08:02IM00BYYPQX375000155.9999
07/07/21  |  08:00IM00BYYPQX3728156
07/07/21  |  08:00IM00BYYPQX3713591155
06/07/21  |  16:36IM00BYYPQX3715000153
06/07/21  |  16:33IM00BYYPQX3715000154.66666
06/07/21  |  16:25IM00BYYPQX37444155.9999
06/07/21  |  16:23IM00BYYPQX373500154
06/07/21  |  16:22IM00BYYPQX3710000153.5
06/07/21  |  16:18IM00BYYPQX3710000153
06/07/21  |  16:16IM00BYYPQX373000154
06/07/21  |  16:16IM00BYYPQX3732045156
06/07/21  |  16:13IM00BYYPQX37559153.4
06/07/21  |  16:09IM00BYYPQX373500154
06/07/21  |  16:04IM00BYYPQX373000154
06/07/21  |  15:58IM00BYYPQX372500153
06/07/21  |  15:57IM00BYYPQX372295153
06/07/21  |  15:51IM00BYYPQX372500154
06/07/21  |  15:50IM00BYYPQX375000153
06/07/21  |  15:32IM00BYYPQX374560153.7
06/07/21  |  15:27IM00BYYPQX3715473154
06/07/21  |  15:26IM00BYYPQX371606157
06/07/21  |  15:25IM00BYYPQX3783156
06/07/21  |  15:13IM00BYYPQX37704156
06/07/21  |  15:12IM00BYYPQX373201156
06/07/21  |  14:56IM00BYYPQX372500154
06/07/21  |  14:55IM00BYYPQX3710000154
06/07/21  |  14:23IM00BYYPQX3710000154
06/07/21  |  14:23IM00BYYPQX376341157.7
06/07/21  |  14:19IM00BYYPQX3710000158
06/07/21  |  14:17IM00BYYPQX372000155
06/07/21  |  14:05IM00BYYPQX371657156.5
06/07/21  |  14:02IM00BYYPQX372000156.5
06/07/21  |  13:54IM00BYYPQX37959156.5
06/07/21  |  13:53IM00BYYPQX372500160
06/07/21  |  13:48IM00BYYPQX37330158.8
06/07/21  |  13:38IM00BYYPQX37181159
06/07/21  |  13:33IM00BYYPQX3755159.75
06/07/21  |  13:32IM00BYYPQX37480157.2
06/07/21  |  13:31IM00BYYPQX3792500159
06/07/21  |  13:30IM00BYYPQX372500157.25
06/07/21  |  13:27IM00BYYPQX37640157.25
06/07/21  |  13:24IM00BYYPQX372121157.25
06/07/21  |  13:21IM00BYYPQX371717157.25
06/07/21  |  13:17IM00BYYPQX37901157.25
06/07/21  |  13:07IM00BYYPQX372500160
06/07/21  |  12:42IM00BYYPQX37322157.25
06/07/21  |  12:33IM00BYYPQX37309159.867
06/07/21  |  12:26IM00BYYPQX37381157.2
06/07/21  |  12:25IM00BYYPQX37771157.2
06/07/21  |  12:07IM00BYYPQX3710000158.44
06/07/21  |  12:03IM00BYYPQX3793159.867
06/07/21  |  11:58IM00BYYPQX37150159.867
06/07/21  |  11:56IM00BYYPQX374000158.44
06/07/21  |  11:47IM00BYYPQX372133159.867
06/07/21  |  11:47IM00BYYPQX37545158.44
06/07/21  |  11:47IM00BYYPQX3730000157.555
06/07/21  |  11:44IM00BYYPQX375695158.44
06/07/21  |  11:35IM00BYYPQX37106159.867
06/07/21  |  11:33IM00BYYPQX37625159.867
06/07/21  |  11:30IM00BYYPQX374386159.5656
06/07/21  |  11:30IM00BYYPQX371277157.555
06/07/21  |  11:28IM00BYYPQX3713390157.5
06/07/21  |  11:15IM00BYYPQX372500159.5656
06/07/21  |  11:14IM00BYYPQX3712658158.07
06/07/21  |  11:12IM00BYYPQX376335158.07
06/07/21  |  11:04IM00BYYPQX371679159.5656
06/07/21  |  10:48IM00BYYPQX373552158.07
06/07/21  |  10:39IM00BYYPQX3716666158
06/07/21  |  10:37IM00BYYPQX371000158
06/07/21  |  10:35IM00BYYPQX371070158
06/07/21  |  10:35IM00BYYPQX37350158
06/07/21  |  10:29IM00BYYPQX373156158
06/07/21  |  10:24IM00BYYPQX372000157
06/07/21  |  10:16IM00BYYPQX374464157
06/07/21  |  10:00IM00BYYPQX3731440159
06/07/21  |  09:58IM00BYYPQX3710000157
06/07/21  |  09:54IM00BYYPQX375101157
06/07/21  |  09:47IM00BYYPQX3710611156.2343
06/07/21  |  09:45IM00BYYPQX374486156.2343
06/07/21  |  09:40IM00BYYPQX3711156.6999
06/07/21  |  09:39IM00BYYPQX371162156.6
06/07/21  |  09:36IM00BYYPQX3740737158.8
06/07/21  |  09:21IM00BYYPQX376672156
06/07/21  |  09:01IM00BYYPQX3710000151
06/07/21  |  09:00IM00BYYPQX371275155.9
06/07/21  |  08:55IM00BYYPQX376993152
06/07/21  |  08:51IM00BYYPQX37690152
06/07/21  |  08:37IM00BYYPQX376406155.9
06/07/21  |  08:31IM00BYYPQX3710000153
06/07/21  |  08:30IM00BYYPQX3788155.9
06/07/21  |  08:23IM00BYYPQX373878154.7
06/07/21  |  08:06IM00BYYPQX3798153
06/07/21  |  08:06IM00BYYPQX371298154
06/07/21  |  08:04IM00BYYPQX37222153.2
05/07/21  |  16:28IM00BYYPQX371297153.2
05/07/21  |  16:23IM00BYYPQX37321153.2
05/07/21  |  16:17IM00BYYPQX371155152.8
05/07/21  |  16:16IM00BYYPQX371624153.2
05/07/21  |  16:12IM00BYYPQX371646152.31
05/07/21  |  16:12IM00BYYPQX3720000150
05/07/21  |  16:04IM00BYYPQX37322151.6999
05/07/21  |  16:03IM00BYYPQX375000152
05/07/21  |  16:00IM00BYYPQX37200151.2499
05/07/21  |  15:57IM00BYYPQX375000151
05/07/21  |  15:57IM00BYYPQX375000151
05/07/21  |  15:42IM00BYYPQX375000151
05/07/21  |  15:36IM00BYYPQX372000150
05/07/21  |  15:36IM00BYYPQX375433147.4
05/07/21  |  15:35IM00BYYPQX372229150.9999
05/07/21  |  15:27IM00BYYPQX373330150.9
05/07/21  |  15:24IM00BYYPQX373500151
05/07/21  |  15:23IM00BYYPQX3713239151
05/07/21  |  15:20IM00BYYPQX372400150
05/07/21  |  15:16IM00BYYPQX371763146.8
05/07/21  |  15:12IM00BYYPQX373997150.1
05/07/21  |  15:10IM00BYYPQX374814145.6
05/07/21  |  15:09IM00BYYPQX371500150
05/07/21  |  15:05IM00BYYPQX37161150.9999
05/07/21  |  15:02IM00BYYPQX373327149.975
05/07/21  |  14:27IM00BYYPQX371036146
05/07/21  |  14:21IM00BYYPQX37800149.975
05/07/21  |  14:11IM00BYYPQX371020150
05/07/21  |  13:46IM00BYYPQX371025145.6375
05/07/21  |  13:36IM00BYYPQX371036145.6375
05/07/21  |  13:35IM00BYYPQX3764145.6
05/07/21  |  13:33IM00BYYPQX373050148
05/07/21  |  13:32IM00BYYPQX376820146.8
05/07/21  |  13:16IM00BYYPQX37856146.8
05/07/21  |  13:15IM00BYYPQX37800146.8
05/07/21  |  13:06IM00BYYPQX3758149.8
05/07/21  |  13:01IM00BYYPQX371186150.25
05/07/21  |  13:00IM00BYYPQX37672150.25
05/07/21  |  12:50IM00BYYPQX3710000151
05/07/21  |  12:50IM00BYYPQX37758146.8
05/07/21  |  12:48IM00BYYPQX3710000145.6
05/07/21  |  12:44IM00BYYPQX3710000145.7
05/07/21  |  12:28IM00BYYPQX372215146.5
05/07/21  |  12:24IM00BYYPQX371715146.5
05/07/21  |  12:20IM00BYYPQX37661151.25
05/07/21  |  12:11IM00BYYPQX371860146
05/07/21  |  12:10IM00BYYPQX371320151.44
05/07/21  |  11:46IM00BYYPQX37875146.5
05/07/21  |  11:46IM00BYYPQX373200148
05/07/21  |  11:45IM00BYYPQX3710000147.8
05/07/21  |  11:36IM00BYYPQX373325150
05/07/21  |  11:25IM00BYYPQX3726309152
05/07/21  |  11:09IM00BYYPQX375523145
05/07/21  |  10:55IM00BYYPQX374792146.25
05/07/21  |  10:48IM00BYYPQX37100150
05/07/21  |  10:37IM00BYYPQX374792146.25
05/07/21  |  10:35IM00BYYPQX37729150
05/07/21  |  10:35IM00BYYPQX37194150
05/07/21  |  10:29IM00BYYPQX37729150
05/07/21  |  10:27IM00BYYPQX37595146.25
05/07/21  |  10:16IM00BYYPQX375447147
05/07/21  |  10:15IM00BYYPQX372000150
05/07/21  |  10:14IM00BYYPQX373000150
05/07/21  |  10:14IM00BYYPQX3755150
05/07/21  |  10:12IM00BYYPQX378500147
05/07/21  |  10:12IM00BYYPQX371029147
05/07/21  |  10:10IM00BYYPQX37230150.1
05/07/21  |  10:09IM00BYYPQX372215149
05/07/21  |  10:09IM00BYYPQX373012149
05/07/21  |  10:08IM00BYYPQX373500146.6
05/07/21  |  09:54IM00BYYPQX373000148
05/07/21  |  09:54IM00BYYPQX374115146.6
05/07/21  |  09:52IM00BYYPQX375000147
05/07/21  |  09:51IM00BYYPQX375000147
05/07/21  |  09:50IM00BYYPQX3726309152
05/07/21  |  09:47IM00BYYPQX375000147
05/07/21  |  09:46IM00BYYPQX37685146
05/07/21  |  09:46IM00BYYPQX373333150
05/07/21  |  09:43IM00BYYPQX37211146
05/07/21  |  09:37IM00BYYPQX375000147.9
05/07/21  |  09:34IM00BYYPQX37659151.6
05/07/21  |  09:26IM00BYYPQX375000147
05/07/21  |  09:25IM00BYYPQX37473147.5
05/07/21  |  09:25IM00BYYPQX374000152
05/07/21  |  09:24IM00BYYPQX375000148.0001
05/07/21  |  09:22IM00BYYPQX37250148.2001
05/07/21  |  09:19IM00BYYPQX3710000147
05/07/21  |  09:13IM00BYYPQX372773152.52
05/07/21  |  09:09IM00BYYPQX37686147.6
05/07/21  |  09:06IM00BYYPQX371779147
05/07/21  |  09:05IM00BYYPQX379176147
05/07/21  |  09:04IM00BYYPQX375000148.5
05/07/21  |  09:04IM00BYYPQX37618152.6
05/07/21  |  09:03IM00BYYPQX374579152.6
05/07/21  |  09:03IM00BYYPQX37981151.9999
05/07/21  |  09:02IM00BYYPQX375000150
05/07/21  |  09:01IM00BYYPQX374489150
05/07/21  |  08:58IM00BYYPQX374183152
05/07/21  |  08:58IM00BYYPQX378000150
05/07/21  |  08:56IM00BYYPQX372790152
05/07/21  |  08:53IM00BYYPQX371000152
05/07/21  |  08:52IM00BYYPQX3776154.4999
05/07/21  |  08:47IM00BYYPQX37963154.4999
05/07/21  |  08:45IM00BYYPQX3710000151.555
05/07/21  |  08:42IM00BYYPQX375195151.0001
05/07/21  |  08:40IM00BYYPQX371000154.68
05/07/21  |  08:38IM00BYYPQX373225155
05/07/21  |  08:38IM00BYYPQX373224154.68
05/07/21  |  08:37IM00BYYPQX372790151.4
05/07/21  |  08:36IM00BYYPQX373260153
05/07/21  |  08:35IM00BYYPQX37298151.9999
05/07/21  |  08:35IM00BYYPQX37435148.5
05/07/21  |  08:33IM00BYYPQX37345148.5
05/07/21  |  08:33IM00BYYPQX37775148.2
05/07/21  |  08:30IM00BYYPQX3766149.9999
05/07/21  |  08:28IM00BYYPQX373590149.6
05/07/21  |  08:27IM00BYYPQX373000148
05/07/21  |  08:26IM00BYYPQX3716666150
05/07/21  |  08:23IM00BYYPQX371500148
05/07/21  |  08:22IM00BYYPQX375000149
05/07/21  |  08:19IM00BYYPQX371364146
05/07/21  |  08:16IM00BYYPQX372098145
05/07/21  |  08:15IM00BYYPQX371550142.2
05/07/21  |  08:10IM00BYYPQX371398143
05/07/21  |  08:06IM00BYYPQX37274143
05/07/21  |  08:05IM00BYYPQX3761142.25
05/07/21  |  08:04IM00BYYPQX37700141
02/07/21  |  16:38IM00BYYPQX3715000130
02/07/21  |  16:38IM00BYYPQX375000143.13271
02/07/21  |  16:38IM00BYYPQX375000141
02/07/21  |  16:29IM00BYYPQX373500138
02/07/21  |  16:27IM00BYYPQX372389137.5
02/07/21  |  16:26IM00BYYPQX37238139
02/07/21  |  16:22IM00BYYPQX3710000137.5
02/07/21  |  16:20IM00BYYPQX371073139
02/07/21  |  16:18IM00BYYPQX37424137.5
02/07/21  |  16:14IM00BYYPQX3711350140
02/07/21  |  16:13IM00BYYPQX372500138
02/07/21  |  16:13IM00BYYPQX371773138
02/07/21  |  16:09IM00BYYPQX37536137.68
02/07/21  |  16:09IM00BYYPQX371452137.68
02/07/21  |  16:08IM00BYYPQX37357137.9999
02/07/21  |  15:55IM00BYYPQX375000135.2
02/07/21  |  15:54IM00BYYPQX3736136.25
02/07/21  |  15:54IM00BYYPQX3710000136
02/07/21  |  15:54IM00BYYPQX375323136
02/07/21  |  15:54IM00BYYPQX3710000136
02/07/21  |  15:54IM00BYYPQX3710000140.14616
02/07/21  |  15:52IM00BYYPQX375000137.19166
02/07/21  |  15:51IM00BYYPQX3710000137
02/07/21  |  15:50IM00BYYPQX373126134.5
02/07/21  |  15:50IM00BYYPQX375000135
02/07/21  |  15:49IM00BYYPQX3718000138
02/07/21  |  15:48IM00BYYPQX373700136.68
02/07/21  |  15:43IM00BYYPQX371842134
02/07/21  |  15:43IM00BYYPQX373100134
02/07/21  |  15:42IM00BYYPQX3710000133
02/07/21  |  15:41IM00BYYPQX376040132.6
02/07/21  |  15:39IM00BYYPQX371492134
02/07/21  |  15:39IM00BYYPQX375000133
02/07/21  |  15:38IM00BYYPQX373000133
02/07/21  |  15:37IM00BYYPQX375000133
02/07/21  |  15:36IM00BYYPQX3718132.97
02/07/21  |  15:36IM00BYYPQX373825130.9
02/07/21  |  15:36IM00BYYPQX374513132.85
02/07/21  |  15:36IM00BYYPQX37179132.97
02/07/21  |  15:36IM00BYYPQX375000130.3
02/07/21  |  15:35IM00BYYPQX3711945133
02/07/21  |  15:34IM00BYYPQX372500133
02/07/21  |  15:33IM00BYYPQX372500132.96
02/07/21  |  15:32IM00BYYPQX375649132.75
02/07/21  |  15:31IM00BYYPQX37325132.75
02/07/21  |  15:31IM00BYYPQX373782131.9199
02/07/21  |  15:30IM00BYYPQX37857131.45
02/07/21  |  15:28IM00BYYPQX37621131.45
02/07/21  |  15:25IM00BYYPQX37714131.5599
02/07/21  |  15:17IM00BYYPQX373874129.25
02/07/21  |  14:47IM00BYYPQX377580131.9199
02/07/21  |  14:45IM00BYYPQX379332130
02/07/21  |  14:42IM00BYYPQX3711547130
02/07/21  |  14:35IM00BYYPQX37537135
02/07/21  |  14:33IM00BYYPQX373400132
02/07/21  |  14:20IM00BYYPQX37243132.25
02/07/21  |  14:18IM00BYYPQX376812132.25
02/07/21  |  14:03IM00BYYPQX371100135.3
02/07/21  |  14:01IM00BYYPQX3788135.3
02/07/21  |  13:55IM00BYYPQX3713300130
02/07/21  |  13:46IM00BYYPQX37653135.8
02/07/21  |  13:43IM00BYYPQX37200135.945
02/07/21  |  13:41IM00BYYPQX37482132.25
02/07/21  |  13:36IM00BYYPQX3710000135
02/07/21  |  13:15IM00BYYPQX3710250134
02/07/21  |  13:12IM00BYYPQX3720000134
02/07/21  |  12:39IM00BYYPQX373028134.5
02/07/21  |  12:31IM00BYYPQX37400136
02/07/21  |  12:28IM00BYYPQX372500134
02/07/21  |  12:25IM00BYYPQX373113134.0001
02/07/21  |  12:08IM00BYYPQX37343134.0001
02/07/21  |  12:02IM00BYYPQX372000134.0001
02/07/21  |  12:02IM00BYYPQX372250134
02/07/21  |  11:51IM00BYYPQX372000134.0001
02/07/21  |  11:19IM00BYYPQX37185135
02/07/21  |  11:18IM00BYYPQX372500133
02/07/21  |  11:18IM00BYYPQX372500133
02/07/21  |  11:06IM00BYYPQX37748133
02/07/21  |  10:57IM00BYYPQX37600132
02/07/21  |  10:37IM00BYYPQX371287131
02/07/21  |  10:37IM00BYYPQX373135131
02/07/21  |  10:34IM00BYYPQX371737131
02/07/21  |  10:27IM00BYYPQX376923130
02/07/21  |  10:26IM00BYYPQX37805130.4001
02/07/21  |  10:24IM00BYYPQX37428130.8201
02/07/21  |  10:20IM00BYYPQX37765130.8201
02/07/21  |  10:17IM00BYYPQX375000130.7001
02/07/21  |  10:17IM00BYYPQX374718132
02/07/21  |  10:01IM00BYYPQX3720000133
02/07/21  |  09:41IM00BYYPQX371714127.0001
02/07/21  |  09:33IM00BYYPQX37159128
02/07/21  |  09:23IM00BYYPQX371171128
02/07/21  |  09:12IM00BYYPQX37923126.5
02/07/21  |  09:05IM00BYYPQX373000126.65
02/07/21  |  08:20IM00BYYPQX3746128
02/07/21  |  08:10IM00BYYPQX37383128
01/07/21  |  16:28IM00BYYPQX3762500125
01/07/21  |  16:23IM00BYYPQX37950126.65
01/07/21  |  16:09IM00BYYPQX376323126.65
01/07/21  |  16:05IM00BYYPQX371000126.5
01/07/21  |  15:52IM00BYYPQX375540126.5
01/07/21  |  15:32IM00BYYPQX3731246128
01/07/21  |  15:20IM00BYYPQX372500125
01/07/21  |  15:07IM00BYYPQX371479124.41
01/07/21  |  15:04IM00BYYPQX3774125.75
01/07/21  |  15:03IM00BYYPQX374124.4
01/07/21  |  15:03IM00BYYPQX379126
01/07/21  |  14:42IM00BYYPQX3710000125
01/07/21  |  14:26IM00BYYPQX3710000124.41
01/07/21  |  14:22IM00BYYPQX371785124.4
01/07/21  |  14:22IM00BYYPQX371213124.4
01/07/21  |  14:18IM00BYYPQX372400125
01/07/21  |  14:17IM00BYYPQX3720000127
01/07/21  |  13:33IM00BYYPQX37264124.025
01/07/21  |  13:12IM00BYYPQX372363126.4
01/07/21  |  12:47IM00BYYPQX37925126.4
01/07/21  |  12:37IM00BYYPQX37791126.4
01/07/21  |  12:36IM00BYYPQX373000125
01/07/21  |  12:35IM00BYYPQX37267126
01/07/21  |  12:34IM00BYYPQX379999124.5
01/07/21  |  12:34IM00BYYPQX3712049124.5
01/07/21  |  12:29IM00BYYPQX379683125.9
01/07/21  |  12:18IM00BYYPQX377908124.4
01/07/21  |  11:45IM00BYYPQX373958126
01/07/21  |  11:36IM00BYYPQX373958126
01/07/21  |  11:27IM00BYYPQX375000124.25
01/07/21  |  11:16IM00BYYPQX375000125
01/07/21  |  11:11IM00BYYPQX372300126
01/07/21  |  11:09IM00BYYPQX3713900123.25
01/07/21  |  11:07IM00BYYPQX3718858124.6
01/07/21  |  11:04IM00BYYPQX372994125.75
01/07/21  |  10:55IM00BYYPQX376445125.75
01/07/21  |  10:44IM00BYYPQX372500125.75
01/07/21  |  10:38IM00BYYPQX372359126.8
01/07/21  |  10:32IM00BYYPQX375924125
01/07/21  |  10:01IM00BYYPQX375000125
01/07/21  |  09:59IM00BYYPQX3710000126.6
01/07/21  |  09:52IM00BYYPQX371540127
01/07/21  |  09:46IM00BYYPQX3710000124.5
01/07/21  |  09:44IM00BYYPQX375000126.0001
01/07/21  |  09:31IM00BYYPQX372545125.8001
01/07/21  |  09:15IM00BYYPQX37500125
01/07/21  |  09:08IM00BYYPQX37500125
01/07/21  |  09:04IM00BYYPQX372287125
01/07/21  |  09:00IM00BYYPQX37800125
01/07/21  |  08:59IM00BYYPQX37392125
01/07/21  |  08:58IM00BYYPQX37552125
01/07/21  |  08:58IM00BYYPQX371194125
01/07/21  |  08:57IM00BYYPQX373346122
01/07/21  |  08:42IM00BYYPQX372500122
01/07/21  |  08:33IM00BYYPQX37559122
01/07/21  |  08:29IM00BYYPQX37400122
01/07/21  |  08:11IM00BYYPQX374316122
01/07/21  |  08:08IM00BYYPQX37665121
01/07/21  |  08:07IM00BYYPQX37196121
01/07/21  |  08:03IM00BYYPQX378130123
30/06/21  |  16:27IM00BYYPQX37258122
30/06/21  |  16:16IM00BYYPQX372040122
30/06/21  |  16:14IM00BYYPQX37113122
30/06/21  |  16:10IM00BYYPQX371846122
30/06/21  |  16:10IM00BYYPQX37897122
30/06/21  |  16:05IM00BYYPQX371340122
30/06/21  |  15:58IM00BYYPQX37630120.0001
30/06/21  |  15:41IM00BYYPQX37404122
30/06/21  |  15:14IM00BYYPQX3716517121
30/06/21  |  15:13IM00BYYPQX3720000118.5
30/06/21  |  15:08IM00BYYPQX378065119.5
30/06/21  |  15:01IM00BYYPQX375000122
30/06/21  |  14:43IM00BYYPQX375000122
30/06/21  |  14:42IM00BYYPQX375000119.7
30/06/21  |  14:39IM00BYYPQX374000117.5
30/06/21  |  14:38IM00BYYPQX3710971121.5
30/06/21  |  14:36IM00BYYPQX375119.4999
30/06/21  |  14:32IM00BYYPQX371285119.4999
30/06/21  |  14:30IM00BYYPQX372500119.5
30/06/21  |  14:26IM00BYYPQX373000119.5
30/06/21  |  14:12IM00BYYPQX37810122
30/06/21  |  13:50IM00BYYPQX37812122
30/06/21  |  13:38IM00BYYPQX374049121
30/06/21  |  13:31IM00BYYPQX375000121
30/06/21  |  13:30IM00BYYPQX374585119.23
30/06/21  |  13:27IM00BYYPQX3710000119.23
30/06/21  |  13:24IM00BYYPQX372582121
30/06/21  |  12:47IM00BYYPQX3710000119
30/06/21  |  12:44IM00BYYPQX372128119.4999
30/06/21  |  12:28IM00BYYPQX378323120
30/06/21  |  12:17IM00BYYPQX375000117.7501
30/06/21  |  12:15IM00BYYPQX3715000117.5
30/06/21  |  11:35IM00BYYPQX37357116.77
30/06/21  |  11:34IM00BYYPQX372500119
30/06/21  |  11:33IM00BYYPQX372500118
30/06/21  |  11:32IM00BYYPQX372500118
30/06/21  |  11:18IM00BYYPQX372500119
30/06/21  |  10:41IM00BYYPQX372000116
30/06/21  |  10:32IM00BYYPQX3710031118
30/06/21  |  10:00IM00BYYPQX37315115.2
30/06/21  |  09:51IM00BYYPQX371155117.4
30/06/21  |  09:07IM00BYYPQX3710000115.3
30/06/21  |  08:08IM00BYYPQX37101117.55
30/06/21  |  08:05IM00BYYPQX37840117.55
30/06/21  |  08:05IM00BYYPQX371691117.55
30/06/21  |  08:05IM00BYYPQX37245117.55
30/06/21  |  08:05IM00BYYPQX37132115.2
30/06/21  |  08:05IM00BYYPQX37480117.55
30/06/21  |  08:05IM00BYYPQX373000117.55
30/06/21  |  08:02IM00BYYPQX372362115.0001
30/06/21  |  08:00IM00BYYPQX371000115.555
29/06/21  |  16:33IM00BYYPQX3730000116.33
29/06/21  |  16:26IM00BYYPQX372427115.555
29/06/21  |  16:24IM00BYYPQX371028115.555
29/06/21  |  16:15IM00BYYPQX372500115.555
29/06/21  |  16:14IM00BYYPQX371208116
29/06/21  |  16:11IM00BYYPQX379208115.08
29/06/21  |  15:59IM00BYYPQX378824116.25
29/06/21  |  15:44IM00BYYPQX37410119
29/06/21  |  15:42IM00BYYPQX374309116.055
29/06/21  |  15:39IM00BYYPQX373135118
29/06/21  |  15:32IM00BYYPQX371040118
29/06/21  |  15:26IM00BYYPQX371500118.5624
29/06/21  |  15:20IM00BYYPQX37427116.9999
29/06/21  |  15:16IM00BYYPQX372500115
29/06/21  |  15:13IM00BYYPQX373000115
29/06/21  |  15:02IM00BYYPQX375249114.6
29/06/21  |  15:00IM00BYYPQX3710000114.6
29/06/21  |  14:56IM00BYYPQX371600114.6
29/06/21  |  14:53IM00BYYPQX372305114.6
29/06/21  |  14:43IM00BYYPQX372540114
29/06/21  |  14:43IM00BYYPQX371000114.5
29/06/21  |  14:35IM00BYYPQX378630114.445
29/06/21  |  14:16IM00BYYPQX371797111.3
29/06/21  |  13:58IM00BYYPQX3714850115
29/06/21  |  13:54IM00BYYPQX375000113.875
29/06/21  |  13:50IM00BYYPQX373864113.875
29/06/21  |  13:32IM00BYYPQX371751113.875
29/06/21  |  13:23IM00BYYPQX375000111.2
29/06/21  |  13:19IM00BYYPQX3743466115
29/06/21  |  13:18IM00BYYPQX375000111.25
29/06/21  |  13:07IM00BYYPQX373500114
29/06/21  |  13:04IM00BYYPQX37750115
29/06/21  |  12:17IM00BYYPQX375000111.25
29/06/21  |  12:04IM00BYYPQX37874113
29/06/21  |  11:45IM00BYYPQX372000114
29/06/21  |  11:38IM00BYYPQX378852112.9
29/06/21  |  11:34IM00BYYPQX372000112.9
29/06/21  |  10:59IM00BYYPQX37431112.9
29/06/21  |  10:53IM00BYYPQX372375115
29/06/21  |  10:40IM00BYYPQX37425113
29/06/21  |  10:21IM00BYYPQX37881113.5
29/06/21  |  10:08IM00BYYPQX375000110
29/06/21  |  10:05IM00BYYPQX372826115
29/06/21  |  09:56IM00BYYPQX371000114
29/06/21  |  09:55IM00BYYPQX374000112
29/06/21  |  09:46IM00BYYPQX372637113.75
29/06/21  |  09:35IM00BYYPQX37867112
29/06/21  |  09:34IM00BYYPQX373000114
29/06/21  |  09:23IM00BYYPQX374100112
29/06/21  |  09:14IM00BYYPQX37891112.25
29/06/21  |  08:49IM00BYYPQX373500112.15
29/06/21  |  08:38IM00BYYPQX3717533112
29/06/21  |  08:33IM00BYYPQX378733114.5
29/06/21  |  08:16IM00BYYPQX3743112.15
29/06/21  |  08:12IM00BYYPQX37331112.1
29/06/21  |  08:09IM00BYYPQX371082112.1
29/06/21  |  08:08IM00BYYPQX37100114.5
29/06/21  |  08:03IM00BYYPQX378728114.5
28/06/21  |  16:29IM00BYYPQX3734500115
28/06/21  |  16:20IM00BYYPQX375000112.1
28/06/21  |  16:12IM00BYYPQX371773112.1
28/06/21  |  16:11IM00BYYPQX378600112
28/06/21  |  16:07IM00BYYPQX37862114.6
28/06/21  |  16:06IM00BYYPQX374500112
28/06/21  |  16:05IM00BYYPQX371000114.6
28/06/21  |  16:02IM00BYYPQX374500114.6
28/06/21  |  15:29IM00BYYPQX371785112.1
28/06/21  |  15:29IM00BYYPQX3735000112.375
28/06/21  |  15:27IM00BYYPQX373440114
28/06/21  |  15:16IM00BYYPQX37903112.1
28/06/21  |  15:15IM00BYYPQX371665112.1
28/06/21  |  15:11IM00BYYPQX37437114
28/06/21  |  14:34IM00BYYPQX37869114
28/06/21  |  14:22IM00BYYPQX371747114
28/06/21  |  13:13IM00BYYPQX374390114
28/06/21  |  12:52IM00BYYPQX371500116
28/06/21  |  12:42IM00BYYPQX374172112.1
28/06/21  |  11:50IM00BYYPQX37126114
28/06/21  |  11:17IM00BYYPQX372624114
28/06/21  |  10:59IM00BYYPQX374697112.1
28/06/21  |  10:46IM00BYYPQX37273112.1
28/06/21  |  09:41IM00BYYPQX37900114.5
28/06/21  |  09:33IM00BYYPQX375000114
28/06/21  |  09:32IM00BYYPQX375000114
28/06/21  |  09:31IM00BYYPQX371746114.04
28/06/21  |  09:11IM00BYYPQX37429114.5
28/06/21  |  08:56IM00BYYPQX373264114.5
28/06/21  |  08:50IM00BYYPQX3710000114.6
28/06/21  |  08:49IM00BYYPQX3743116
28/06/21  |  08:48IM00BYYPQX37869115
28/06/21  |  08:34IM00BYYPQX3776114.6
28/06/21  |  08:33IM00BYYPQX37428114.6
28/06/21  |  08:31IM00BYYPQX37150112.44
28/06/21  |  08:31IM00BYYPQX37100113.6
28/06/21  |  08:19IM00BYYPQX372500113.6
28/06/21  |  08:17IM00BYYPQX371760113.6
28/06/21  |  08:13IM00BYYPQX375000113.6
28/06/21  |  08:13IM00BYYPQX371572112.44
28/06/21  |  08:09IM00BYYPQX37432113.6
28/06/21  |  08:09IM00BYYPQX37412113.6
28/06/21  |  08:08IM00BYYPQX375008112.44
28/06/21  |  08:05IM00BYYPQX372500114.5
28/06/21  |  08:04IM00BYYPQX37750111.08
25/06/21  |  16:44IM00BYYPQX3715000111
25/06/21  |  16:36IM00BYYPQX3740000115
25/06/21  |  16:29IM00BYYPQX372639113.25
25/06/21  |  16:28IM00BYYPQX3710000111.08
25/06/21  |  16:19IM00BYYPQX372500111.5
25/06/21  |  15:51IM00BYYPQX372100111.08
25/06/21  |  15:14IM00BYYPQX3750113.5
25/06/21  |  15:11IM00BYYPQX372643113.5
25/06/21  |  14:35IM00BYYPQX373599111.08
25/06/21  |  14:35IM00BYYPQX373599111.08
25/06/21  |  14:25IM00BYYPQX373487111.08
25/06/21  |  14:21IM00BYYPQX373958113.55
25/06/21  |  14:17IM00BYYPQX3713240113.225
25/06/21  |  13:41IM00BYYPQX372100114
25/06/21  |  13:08IM00BYYPQX37298113.25
25/06/21  |  12:38IM00BYYPQX374976111.08
25/06/21  |  12:22IM00BYYPQX372000113.25
25/06/21  |  12:17IM00BYYPQX372251111.1
25/06/21  |  11:51IM00BYYPQX371000113.55
25/06/21  |  11:50IM00BYYPQX371761113.55
25/06/21  |  11:24IM00BYYPQX377829113.6
25/06/21  |  11:24IM00BYYPQX375000111.08
25/06/21  |  11:23IM00BYYPQX37440113.6
25/06/21  |  11:15IM00BYYPQX377843113.4
25/06/21  |  11:07IM00BYYPQX3717418113.6
25/06/21  |  11:05IM00BYYPQX37619112
25/06/21  |  10:56IM00BYYPQX3780113.7
25/06/21  |  10:56IM00BYYPQX3780113.7
25/06/21  |  10:51IM00BYYPQX37200113.95
25/06/21  |  10:45IM00BYYPQX3714000111
25/06/21  |  10:32IM00BYYPQX372500112
25/06/21  |  10:31IM00BYYPQX37892112
25/06/21  |  10:30IM00BYYPQX3717851112
25/06/21  |  10:05IM00BYYPQX37895111.725
25/06/21  |  09:43IM00BYYPQX37447111.725
25/06/21  |  09:28IM00BYYPQX373600110.04
25/06/21  |  08:59IM00BYYPQX375002110.04
25/06/21  |  08:50IM00BYYPQX37939111.725
25/06/21  |  08:34IM00BYYPQX374600110.04
25/06/21  |  08:34IM00BYYPQX37461110.04
25/06/21  |  08:32IM00BYYPQX372816110.2
25/06/21  |  08:19IM00BYYPQX3725000110.2
25/06/21  |  08:18IM00BYYPQX37707111.45
25/06/21  |  08:18IM00BYYPQX372235111.45
25/06/21  |  08:13IM00BYYPQX37442110.2
25/06/21  |  08:13IM00BYYPQX372115112
25/06/21  |  08:02IM00BYYPQX37216111.5
25/06/21  |  08:01IM00BYYPQX3710000111
25/06/21  |  08:00IM00BYYPQX3715000111
24/06/21  |  16:41IM00BYYPQX3735000112
24/06/21  |  16:25IM00BYYPQX37168111
24/06/21  |  16:22IM00BYYPQX37898110
24/06/21  |  16:13IM00BYYPQX3771110
24/06/21  |  16:12IM00BYYPQX37314110
24/06/21  |  16:11IM00BYYPQX373073110
24/06/21  |  16:09IM00BYYPQX37301110
24/06/21  |  16:06IM00BYYPQX37900110
24/06/21  |  16:04IM00BYYPQX371194110
24/06/21  |  16:00IM00BYYPQX37142110
24/06/21  |  15:59IM00BYYPQX372475109
24/06/21  |  15:46IM00BYYPQX371234112
24/06/21  |  15:45IM00BYYPQX371234111
24/06/21  |  15:25IM00BYYPQX371227110
24/06/21  |  15:03IM00BYYPQX3774110
24/06/21  |  14:45IM00BYYPQX372816110
24/06/21  |  14:45IM00BYYPQX371000110
24/06/21  |  14:44IM00BYYPQX37210110
24/06/21  |  14:36IM00BYYPQX371388109
24/06/21  |  14:34IM00BYYPQX374792109.75
24/06/21  |  14:13IM00BYYPQX372532109
24/06/21  |  13:39IM00BYYPQX373500112
24/06/21  |  13:38IM00BYYPQX372000109
24/06/21  |  13:37IM00BYYPQX372000109
24/06/21  |  13:34IM00BYYPQX371000109
24/06/21  |  13:31IM00BYYPQX37399109.75
24/06/21  |  13:11IM00BYYPQX37313109
24/06/21  |  13:04IM00BYYPQX371001109
24/06/21  |  12:38IM00BYYPQX372147109
24/06/21  |  12:35IM00BYYPQX372277109.75
24/06/21  |  11:41IM00BYYPQX371367109.8
24/06/21  |  11:40IM00BYYPQX37364109.75
24/06/21  |  11:24IM00BYYPQX379386109.8
24/06/21  |  11:04IM00BYYPQX371500109.8
24/06/21  |  10:58IM00BYYPQX37501109.75
24/06/21  |  10:28IM00BYYPQX372969109.8
24/06/21  |  09:14IM00BYYPQX37533110.5
24/06/21  |  09:06IM00BYYPQX37793109.8
24/06/21  |  09:06IM00BYYPQX37619110.5
24/06/21  |  08:56IM00BYYPQX373000109.8
24/06/21  |  08:35IM00BYYPQX375000109.8
24/06/21  |  08:33IM00BYYPQX37639109
24/06/21  |  08:20IM00BYYPQX372500110
24/06/21  |  08:11IM00BYYPQX37539109
24/06/21  |  08:09IM00BYYPQX3713109.2
24/06/21  |  08:00IM00BYYPQX375000109.2
23/06/21  |  16:14IM00BYYPQX37450109.6
23/06/21  |  15:52IM00BYYPQX37414109.6
23/06/21  |  15:28IM00BYYPQX373056109.6
23/06/21  |  15:21IM00BYYPQX371274109.6
23/06/21  |  15:02IM00BYYPQX37634109.6
23/06/21  |  15:00IM00BYYPQX375000110
23/06/21  |  15:00IM00BYYPQX37442109.4
23/06/21  |  14:55IM00BYYPQX372030109.4
23/06/21  |  14:44IM00BYYPQX3723543106
23/06/21  |  14:39IM00BYYPQX37916109.1
23/06/21  |  14:34IM00BYYPQX379176108.9725
23/06/21  |  14:31IM00BYYPQX372294108.9725
23/06/21  |  14:21IM00BYYPQX374791109
23/06/21  |  14:16IM00BYYPQX3755000105
23/06/21  |  14:14IM00BYYPQX371000108
23/06/21  |  14:12IM00BYYPQX3736691109
23/06/21  |  14:07IM00BYYPQX37150109
23/06/21  |  13:49IM00BYYPQX371097108
23/06/21  |  13:42IM00BYYPQX37916108
23/06/21  |  13:22IM00BYYPQX37306108
23/06/21  |  13:17IM00BYYPQX37317108
23/06/21  |  13:13IM00BYYPQX372053108
23/06/21  |  13:11IM00BYYPQX375000106.25
23/06/21  |  13:00IM00BYYPQX37888108
23/06/21  |  12:56IM00BYYPQX37266108
23/06/21  |  12:53IM00BYYPQX37382108
23/06/21  |  12:52IM00BYYPQX379150108
23/06/21  |  12:45IM00BYYPQX37181106
23/06/21  |  12:24IM00BYYPQX371000109
23/06/21  |  11:31IM00BYYPQX371800106
23/06/21  |  11:10IM00BYYPQX372049108.445
23/06/21  |  11:02IM00BYYPQX37367108.5
23/06/21  |  10:57IM00BYYPQX37449108.5
23/06/21  |  10:57IM00BYYPQX376000106
23/06/21  |  10:56IM00BYYPQX37913108.5
23/06/21  |  10:50IM00BYYPQX371926108.5
23/06/21  |  10:34IM00BYYPQX374600108.55
23/06/21  |  10:18IM00BYYPQX372759108.5
23/06/21  |  10:14IM00BYYPQX37903108.5
23/06/21  |  09:55IM00BYYPQX371651108.55
23/06/21  |  09:55IM00BYYPQX372500107
23/06/21  |  09:41IM00BYYPQX371823109.7
23/06/21  |  09:41IM00BYYPQX374387107.5
23/06/21  |  09:38IM00BYYPQX371000109.7
23/06/21  |  09:28IM00BYYPQX372000109.7
23/06/21  |  09:26IM00BYYPQX37623107.5
23/06/21  |  09:17IM00BYYPQX375000107.2
23/06/21  |  09:09IM00BYYPQX379253108.15
23/06/21  |  09:04IM00BYYPQX374540110
23/06/21  |  09:02IM00BYYPQX373000110
23/06/21  |  09:02IM00BYYPQX37325110
23/06/21  |  08:58IM00BYYPQX372183108.15
23/06/21  |  08:58IM00BYYPQX371094110.3999
23/06/21  |  08:46IM00BYYPQX371344110.7
23/06/21  |  08:38IM00BYYPQX371344110.7
23/06/21  |  08:37IM00BYYPQX372500110.85
23/06/21  |  08:35IM00BYYPQX371000110.0001
23/06/21  |  08:33IM00BYYPQX372500111
23/06/21  |  08:33IM00BYYPQX371000111
23/06/21  |  08:30IM00BYYPQX374510111
23/06/21  |  08:29IM00BYYPQX379600112.4401
23/06/21  |  08:27IM00BYYPQX3791113.8
23/06/21  |  08:26IM00BYYPQX37170112.8001
23/06/21  |  08:26IM00BYYPQX37730115
23/06/21  |  08:24IM00BYYPQX37861114.7
23/06/21  |  08:22IM00BYYPQX373602113.3
23/06/21  |  08:21IM00BYYPQX374000115
23/06/21  |  08:20IM00BYYPQX37600114.75
23/06/21  |  08:19IM00BYYPQX372235113.3
23/06/21  |  08:17IM00BYYPQX37295114.75
23/06/21  |  08:16IM00BYYPQX371000113.3
23/06/21  |  08:16IM00BYYPQX3710000115
23/06/21  |  08:13IM00BYYPQX372000113.0001
23/06/21  |  08:09IM00BYYPQX37884112
23/06/21  |  08:08IM00BYYPQX3713390115
23/06/21  |  08:06IM00BYYPQX371500111.1
23/06/21  |  08:04IM00BYYPQX371779111.8
23/06/21  |  08:03IM00BYYPQX3710000111.8
23/06/21  |  08:02IM00BYYPQX3715000112
23/06/21  |  08:01IM00BYYPQX372000111.95
23/06/21  |  08:00IM00BYYPQX372940109.5
23/06/21  |  07:57IM00BYYPQX375000112
22/06/21  |  16:33IM00BYYPQX3710000105
22/06/21  |  16:28IM00BYYPQX371000107
22/06/21  |  16:28IM00BYYPQX375000108
22/06/21  |  16:28IM00BYYPQX37654107
22/06/21  |  16:27IM00BYYPQX3710000104
22/06/21  |  16:27IM00BYYPQX372500106
22/06/21  |  16:26IM00BYYPQX379390106.4
22/06/21  |  16:24IM00BYYPQX3710000105.25
22/06/21  |  16:23IM00BYYPQX3718750106
22/06/21  |  16:23IM00BYYPQX3718858106
22/06/21  |  16:23IM00BYYPQX373500106
22/06/21  |  16:20IM00BYYPQX374000106
22/06/21  |  16:18IM00BYYPQX37250105.7
22/06/21  |  16:16IM00BYYPQX37280105.7
22/06/21  |  16:15IM00BYYPQX374000105
22/06/21  |  16:13IM00BYYPQX373809104.85
22/06/21  |  16:13IM00BYYPQX371009104
22/06/21  |  16:13IM00BYYPQX373800104.85
22/06/21  |  16:12IM00BYYPQX373822104.5
22/06/21  |  16:11IM00BYYPQX373000105
22/06/21  |  16:10IM00BYYPQX374629104
22/06/21  |  16:08IM00BYYPQX374000105
22/06/21  |  16:07IM00BYYPQX3714676102.3
22/06/21  |  16:06IM00BYYPQX374000102
22/06/21  |  16:05IM00BYYPQX373000102
22/06/21  |  16:02IM00BYYPQX373000102
22/06/21  |  16:02IM00BYYPQX377616102
22/06/21  |  16:02IM00BYYPQX373000101
22/06/21  |  16:02IM00BYYPQX371000101.8
22/06/21  |  16:01IM00BYYPQX371468101.8
22/06/21  |  16:01IM00BYYPQX371223101
22/06/21  |  16:01IM00BYYPQX3710000100
22/06/21  |  16:01IM00BYYPQX375000101.5
22/06/21  |  16:01IM00BYYPQX375000100.2
22/06/21  |  16:00IM00BYYPQX3725000100
22/06/21  |  16:00IM00BYYPQX37200101
22/06/21  |  15:59IM00BYYPQX372469101
22/06/21  |  15:59IM00BYYPQX377000102
22/06/21  |  15:59IM00BYYPQX37100100
22/06/21  |  15:59IM00BYYPQX37984100
22/06/21  |  15:57IM00BYYPQX373000100
22/06/21  |  15:57IM00BYYPQX3725000100
22/06/21  |  15:56IM00BYYPQX371150100
22/06/21  |  15:56IM00BYYPQX375008100
22/06/21  |  15:55IM00BYYPQX377777100
22/06/21  |  15:55IM00BYYPQX3748999.9999
22/06/21  |  15:54IM00BYYPQX37150099.9999
22/06/21  |  15:53IM00BYYPQX37433698.2
22/06/21  |  15:53IM00BYYPQX37360299.5999
22/06/21  |  15:50IM00BYYPQX37150099
22/06/21  |  15:46IM00BYYPQX37350100
22/06/21  |  15:44IM00BYYPQX3760099
22/06/21  |  15:41IM00BYYPQX371000099
22/06/21  |  15:41IM00BYYPQX37300099
22/06/21  |  15:40IM00BYYPQX372475100.5
22/06/21  |  15:35IM00BYYPQX37490101.945
22/06/21  |  15:34IM00BYYPQX37490101.945
22/06/21  |  15:24IM00BYYPQX37400102
22/06/21  |  15:24IM00BYYPQX371000100
22/06/21  |  15:23IM00BYYPQX3710000103
22/06/21  |  15:23IM00BYYPQX3725000100
22/06/21  |  15:21IM00BYYPQX3720000100
22/06/21  |  15:21IM00BYYPQX3720000100
22/06/21  |  15:21IM00BYYPQX3720000100
22/06/21  |  15:20IM00BYYPQX375052102
22/06/21  |  15:19IM00BYYPQX3798101.5
22/06/21  |  15:17IM00BYYPQX375000102
22/06/21  |  15:15IM00BYYPQX372969102
22/06/21  |  15:13IM00BYYPQX372000100
22/06/21  |  15:10IM00BYYPQX3719691101.5
22/06/21  |  15:09IM00BYYPQX371000102
22/06/21  |  15:09IM00BYYPQX3710013100
22/06/21  |  15:08IM00BYYPQX373000100.4
22/06/21  |  15:06IM00BYYPQX371960102
22/06/21  |  15:05IM00BYYPQX3794100.4
22/06/21  |  15:04IM00BYYPQX37980102
22/06/21  |  15:03IM00BYYPQX3762844109
22/06/21  |  15:03IM00BYYPQX373100.4
22/06/21  |  15:00IM00BYYPQX3725000104
22/06/21  |  14:59IM00BYYPQX3719595102
22/06/21  |  14:59IM00BYYPQX3710000101.4
22/06/21  |  14:58IM00BYYPQX3720000101
22/06/21  |  14:55IM00BYYPQX371000103
22/06/21  |  14:51IM00BYYPQX3787104
22/06/21  |  14:50IM00BYYPQX3750000104
22/06/21  |  14:50IM00BYYPQX3720439101
22/06/21  |  14:46IM00BYYPQX37954103.3
22/06/21  |  14:46IM00BYYPQX3736104.5
22/06/21  |  14:45IM00BYYPQX3715000102
22/06/21  |  14:43IM00BYYPQX373603103.1375
22/06/21  |  14:41IM00BYYPQX373400104.5
22/06/21  |  14:38IM00BYYPQX373600104
22/06/21  |  14:33IM00BYYPQX371478102.3
22/06/21  |  14:33IM00BYYPQX371182102.3
22/06/21  |  14:28IM00BYYPQX3727103.5
22/06/21  |  14:27IM00BYYPQX3750000103
22/06/21  |  14:24IM00BYYPQX373000102.8999
22/06/21  |  14:23IM00BYYPQX372393102.8999
22/06/21  |  14:22IM00BYYPQX37376103
22/06/21  |  14:22IM00BYYPQX375307103
22/06/21  |  14:20IM00BYYPQX3710000107.11051
22/06/21  |  14:17IM00BYYPQX372300104
22/06/21  |  14:14IM00BYYPQX37279103
22/06/21  |  14:14IM00BYYPQX372000104
22/06/21  |  14:13IM00BYYPQX378530101.04
22/06/21  |  14:10IM00BYYPQX373000101.04
22/06/21  |  14:07IM00BYYPQX371200103
22/06/21  |  14:05IM00BYYPQX371087101.03
22/06/21  |  14:04IM00BYYPQX375289100
22/06/21  |  14:02IM00BYYPQX37526103
22/06/21  |  14:02IM00BYYPQX375000101
22/06/21  |  14:00IM00BYYPQX374848102.9999
22/06/21  |  13:59IM00BYYPQX371900103
22/06/21  |  13:58IM00BYYPQX373000103
22/06/21  |  13:53IM00BYYPQX37100000105
22/06/21  |  13:51IM00BYYPQX371200105
22/06/21  |  13:51IM00BYYPQX372000103
22/06/21  |  13:50IM00BYYPQX372450106
22/06/21  |  13:48IM00BYYPQX373000103
22/06/21  |  13:43IM00BYYPQX37800103
22/06/21  |  13:35IM00BYYPQX37300104.975
22/06/21  |  13:33IM00BYYPQX37830104.975
22/06/21  |  13:32IM00BYYPQX371000104.975
22/06/21  |  13:32IM00BYYPQX371418103.1
22/06/21  |  13:31IM00BYYPQX371418103.1
22/06/21  |  13:30IM00BYYPQX3710000103
22/06/21  |  13:21IM00BYYPQX37500104.9999
22/06/21  |  13:20IM00BYYPQX3740000102.5
22/06/21  |  13:15IM00BYYPQX37100105.1999
22/06/21  |  13:10IM00BYYPQX375000104.08
22/06/21  |  13:07IM00BYYPQX3735000104.6
22/06/21  |  13:07IM00BYYPQX379561104.6
22/06/21  |  13:07IM00BYYPQX375318104.6
22/06/21  |  13:07IM00BYYPQX374802104.6
22/06/21  |  13:06IM00BYYPQX371444104.6
22/06/21  |  13:03IM00BYYPQX373000105
22/06/21  |  12:59IM00BYYPQX375000105
22/06/21  |  12:59IM00BYYPQX371100105
22/06/21  |  12:20IM00BYYPQX37400107.33
22/06/21  |  12:20IM00BYYPQX37454107.33
22/06/21  |  12:15IM00BYYPQX3725000105
22/06/21  |  12:05IM00BYYPQX373000107.4999
22/06/21  |  12:05IM00BYYPQX374667107
22/06/21  |  12:02IM00BYYPQX373000104.15
22/06/21  |  11:54IM00BYYPQX3710234104.25
22/06/21  |  11:52IM00BYYPQX375318105
22/06/21  |  11:41IM00BYYPQX37600104.695
22/06/21  |  11:35IM00BYYPQX37262104.695
22/06/21  |  11:34IM00BYYPQX372500103.9
22/06/21  |  11:34IM00BYYPQX372395103.9
22/06/21  |  11:34IM00BYYPQX372500103.9
22/06/21  |  11:29IM00BYYPQX37334103.9
22/06/21  |  11:28IM00BYYPQX372500105
22/06/21  |  11:26IM00BYYPQX37385103.875
22/06/21  |  11:23IM00BYYPQX3712000102.25
22/06/21  |  11:22IM00BYYPQX3710000102.555
22/06/21  |  11:21IM00BYYPQX371000103.9
22/06/21  |  11:18IM00BYYPQX379900102.555
22/06/21  |  11:15IM00BYYPQX371476102.555
22/06/21  |  11:13IM00BYYPQX37661103.945
22/06/21  |  11:08IM00BYYPQX37472103.99
22/06/21  |  11:07IM00BYYPQX373914102.555
22/06/21  |  11:04IM00BYYPQX37665104
22/06/21  |  11:04IM00BYYPQX37915102.45
22/06/21  |  11:04IM00BYYPQX373000102.45
22/06/21  |  11:03IM00BYYPQX3710000104
22/06/21  |  11:02IM00BYYPQX3712000104
22/06/21  |  10:57IM00BYYPQX371000104
22/06/21  |  10:56IM00BYYPQX374030104
22/06/21  |  10:55IM00BYYPQX372334102
22/06/21  |  10:55IM00BYYPQX379125104
22/06/21  |  10:54IM00BYYPQX37200104
22/06/21  |  10:53IM00BYYPQX375000104
22/06/21  |  10:52IM00BYYPQX3720000104.055
22/06/21  |  10:51IM00BYYPQX371500105.2
22/06/21  |  10:48IM00BYYPQX372500101
22/06/21  |  10:48IM00BYYPQX372450106
22/06/21  |  10:48IM00BYYPQX375000101
22/06/21  |  10:45IM00BYYPQX37507104.95
22/06/21  |  10:41IM00BYYPQX3715121102
22/06/21  |  10:40IM00BYYPQX373772105.695
22/06/21  |  10:32IM00BYYPQX37540103.45
22/06/21  |  10:30IM00BYYPQX37603105.3
22/06/21  |  10:29IM00BYYPQX37946105.695
22/06/21  |  10:27IM00BYYPQX374811105
22/06/21  |  10:23IM00BYYPQX37939105.1999
22/06/21  |  10:21IM00BYYPQX37760105.1999
22/06/21  |  10:20IM00BYYPQX372500105
22/06/21  |  10:19IM00BYYPQX374700106
22/06/21  |  10:16IM00BYYPQX37626105.695
22/06/21  |  10:14IM00BYYPQX371585105.75
22/06/21  |  10:13IM00BYYPQX3740000104
22/06/21  |  10:11IM00BYYPQX37800106.1001
22/06/21  |  10:05IM00BYYPQX372958106.055
22/06/21  |  10:03IM00BYYPQX373000108
22/06/21  |  10:01IM00BYYPQX371771110
22/06/21  |  09:47IM00BYYPQX37664110
22/06/21  |  09:30IM00BYYPQX371437112
22/06/21  |  09:18IM00BYYPQX3749480111
22/06/21  |  09:17IM00BYYPQX37438114
22/06/21  |  09:16IM00BYYPQX371746114
22/06/21  |  09:09IM00BYYPQX3740000110.25
22/06/21  |  08:51IM00BYYPQX371739115.055
22/06/21  |  08:40IM00BYYPQX373500116
22/06/21  |  08:40IM00BYYPQX373500116
22/06/21  |  08:34IM00BYYPQX372500114.275
22/06/21  |  08:27IM00BYYPQX379438113
22/06/21  |  08:26IM00BYYPQX378065116.4
22/06/21  |  08:25IM00BYYPQX37161116.33
22/06/21  |  08:18IM00BYYPQX37334115.7801
22/06/21  |  08:15IM00BYYPQX373700117.7
22/06/21  |  08:05IM00BYYPQX377726116.4
22/06/21  |  08:00IM00BYYPQX37433115.7801
21/06/21  |  16:29IM00BYYPQX3720000118
21/06/21  |  16:26IM00BYYPQX372500115
21/06/21  |  16:23IM00BYYPQX372500117.5
21/06/21  |  16:22IM00BYYPQX371060116.4
21/06/21  |  16:21IM00BYYPQX37849116.4
21/06/21  |  16:17IM00BYYPQX371707116.4
21/06/21  |  16:14IM00BYYPQX3723749113
21/06/21  |  16:09IM00BYYPQX3723000114
21/06/21  |  16:06IM00BYYPQX37842117.7
21/06/21  |  16:01IM00BYYPQX3720000115.55
21/06/21  |  15:57IM00BYYPQX377115.55
21/06/21  |  15:50IM00BYYPQX373699117.75
21/06/21  |  15:49IM00BYYPQX372000117.75
21/06/21  |  15:48IM00BYYPQX37636117.75
21/06/21  |  15:48IM00BYYPQX37844117.75
21/06/21  |  15:47IM00BYYPQX37200117.75
21/06/21  |  15:38IM00BYYPQX37847117.9999
21/06/21  |  15:37IM00BYYPQX37423117.9999
21/06/21  |  15:35IM00BYYPQX374333115.55
21/06/21  |  15:35IM00BYYPQX375000116
21/06/21  |  15:29IM00BYYPQX375000119.12848
21/06/21  |  15:25IM00BYYPQX37264115.4001
21/06/21  |  15:24IM00BYYPQX37877115.4001
21/06/21  |  15:24IM00BYYPQX37809116.75
21/06/21  |  15:23IM00BYYPQX3710000116
21/06/21  |  15:23IM00BYYPQX372948116.75
21/06/21  |  15:22IM00BYYPQX3712612115.4001
21/06/21  |  15:16IM00BYYPQX3710000116
21/06/21  |  15:10IM00BYYPQX3781116
21/06/21  |  15:10IM00BYYPQX372500117.14914
21/06/21  |  15:06IM00BYYPQX375000118.11566
21/06/21  |  15:06IM00BYYPQX37500115.995
21/06/21  |  15:02IM00BYYPQX375000115.995
21/06/21  |  15:01IM00BYYPQX376000115
21/06/21  |  15:01IM00BYYPQX373077115
21/06/21  |  15:00IM00BYYPQX375000117.13039
21/06/21  |  14:58IM00BYYPQX372500115
21/06/21  |  14:58IM00BYYPQX37865115
21/06/21  |  14:49IM00BYYPQX37869114.9999
21/06/21  |  14:43IM00BYYPQX371775115
21/06/21  |  14:42IM00BYYPQX371567114.7999
21/06/21  |  14:42IM00BYYPQX37250114.7999
21/06/21  |  14:41IM00BYYPQX373000113.3
21/06/21  |  14:35IM00BYYPQX37435114.7999
21/06/21  |  14:33IM00BYYPQX37436114.5999
21/06/21  |  14:33IM00BYYPQX373000113
21/06/21  |  14:33IM00BYYPQX373550115
21/06/21  |  14:20IM00BYYPQX378862113.0001
21/06/21  |  14:14IM00BYYPQX3750000116
21/06/21  |  14:10IM00BYYPQX37400113.5
21/06/21  |  14:07IM00BYYPQX375000113
21/06/21  |  14:04IM00BYYPQX371713112.5
21/06/21  |  13:51IM00BYYPQX379611111.6667
21/06/21  |  13:48IM00BYYPQX372000111.3333
21/06/21  |  13:43IM00BYYPQX37400111.3333
21/06/21  |  13:39IM00BYYPQX3715000111.5
21/06/21  |  13:36IM00BYYPQX377822110.8999
21/06/21  |  13:26IM00BYYPQX371352110.8999
21/06/21  |  13:24IM00BYYPQX372254110.8999
21/06/21  |  13:20IM00BYYPQX379028110.7
21/06/21  |  13:12IM00BYYPQX37800110.7
21/06/21  |  12:56IM00BYYPQX371022110.8999
21/06/21  |  12:55IM00BYYPQX3740000108
21/06/21  |  12:54IM00BYYPQX37360111
21/06/21  |  12:53IM00BYYPQX3720000113
21/06/21  |  12:50IM00BYYPQX37175111
21/06/21  |  12:48IM00BYYPQX3710000107.489
21/06/21  |  12:45IM00BYYPQX3710000108.2
21/06/21  |  12:45IM00BYYPQX37340112
21/06/21  |  12:44IM00BYYPQX3710000108
21/06/21  |  12:41IM00BYYPQX374454112
21/06/21  |  12:38IM00BYYPQX374456112
21/06/21  |  12:38IM00BYYPQX3710000109
21/06/21  |  12:38IM00BYYPQX371332112
21/06/21  |  12:30IM00BYYPQX3733112
21/06/21  |  12:29IM00BYYPQX371785112
21/06/21  |  12:25IM00BYYPQX3710000110.25
21/06/21  |  12:24IM00BYYPQX371000110.45
21/06/21  |  12:23IM00BYYPQX3733112
21/06/21  |  12:21IM00BYYPQX372500113
21/06/21  |  12:21IM00BYYPQX37585113.5999
21/06/21  |  12:20IM00BYYPQX372500115
21/06/21  |  12:20IM00BYYPQX3710000110
21/06/21  |  12:20IM00BYYPQX3710000113.25
21/06/21  |  12:16IM00BYYPQX372499113.7999
21/06/21  |  12:07IM00BYYPQX3720000114.445
21/06/21  |  12:05IM00BYYPQX371208112.7999
21/06/21  |  11:58IM00BYYPQX373000112.3
21/06/21  |  11:55IM00BYYPQX3710000113
21/06/21  |  11:47IM00BYYPQX37431113
21/06/21  |  11:44IM00BYYPQX373000112.0555
21/06/21  |  11:42IM00BYYPQX37500112.3
21/06/21  |  11:42IM00BYYPQX378882113
21/06/21  |  11:41IM00BYYPQX372000113
21/06/21  |  11:39IM00BYYPQX37100112.3
21/06/21  |  11:34IM00BYYPQX373358112.3
21/06/21  |  11:32IM00BYYPQX3710000112.3
21/06/21  |  11:27IM00BYYPQX374415113
21/06/21  |  11:26IM00BYYPQX37215113
21/06/21  |  11:24IM00BYYPQX378841113
21/06/21  |  11:24IM00BYYPQX373126113
21/06/21  |  11:23IM00BYYPQX372000113
21/06/21  |  11:22IM00BYYPQX371844113.465
21/06/21  |  11:16IM00BYYPQX37467113
21/06/21  |  11:12IM00BYYPQX372500111.45
21/06/21  |  11:12IM00BYYPQX375000113.1
21/06/21  |  11:04IM00BYYPQX371664113
21/06/21  |  10:59IM00BYYPQX371000111.45
21/06/21  |  10:56IM00BYYPQX37431113
21/06/21  |  10:54IM00BYYPQX375000111.7999
21/06/21  |  10:53IM00BYYPQX37439111
21/06/21  |  10:51IM00BYYPQX374697111
21/06/21  |  10:50IM00BYYPQX373603111
21/06/21  |  10:50IM00BYYPQX375000110.7999
21/06/21  |  10:48IM00BYYPQX372500111.5
21/06/21  |  10:44IM00BYYPQX37886111.5
21/06/21  |  10:44IM00BYYPQX37448111.5
21/06/21  |  10:43IM00BYYPQX371497112
21/06/21  |  10:43IM00BYYPQX372500112
21/06/21  |  10:42IM00BYYPQX372500112
21/06/21  |  10:41IM00BYYPQX37375112.0001
21/06/21  |  10:39IM00BYYPQX3715927113
21/06/21  |  10:36IM00BYYPQX376000110.25
21/06/21  |  10:33IM00BYYPQX372000110.6
21/06/21  |  10:32IM00BYYPQX3791110.5
21/06/21  |  10:32IM00BYYPQX3710000111
21/06/21  |  10:32IM00BYYPQX372427110.15
21/06/21  |  10:30IM00BYYPQX37400110.5
21/06/21  |  10:29IM00BYYPQX3746749113
21/06/21  |  10:19IM00BYYPQX373487108
21/06/21  |  10:18IM00BYYPQX37601108
21/06/21  |  10:15IM00BYYPQX375000107.75
21/06/21  |  10:09IM00BYYPQX372000107.2001
21/06/21  |  10:07IM00BYYPQX37925107.9999
21/06/21  |  10:07IM00BYYPQX37875107.9499
21/06/21  |  10:06IM00BYYPQX37200107.8999
21/06/21  |  10:05IM00BYYPQX3710000106.779
21/06/21  |  10:03IM00BYYPQX3710000108.05
21/06/21  |  10:02IM00BYYPQX371606108.9999
21/06/21  |  10:02IM00BYYPQX3710000108.05
21/06/21  |  10:02IM00BYYPQX372783108.15
21/06/21  |  10:01IM00BYYPQX3710000108.25
21/06/21  |  10:00IM00BYYPQX371600108.9999
21/06/21  |  09:58IM00BYYPQX371458107.3
21/06/21  |  09:57IM00BYYPQX372000109
21/06/21  |  09:56IM00BYYPQX3710000107.3
21/06/21  |  09:55IM00BYYPQX374585108.7999
21/06/21  |  09:54IM00BYYPQX372500109
21/06/21  |  09:54IM00BYYPQX372500109
21/06/21  |  09:53IM00BYYPQX3710000107.779
21/06/21  |  09:53IM00BYYPQX37250109.9999
21/06/21  |  09:52IM00BYYPQX372500110
21/06/21  |  09:52IM00BYYPQX372852109.9999
21/06/21  |  09:51IM00BYYPQX3710000107
21/06/21  |  09:51IM00BYYPQX37471110.8999
21/06/21  |  09:51IM00BYYPQX373605110.95
21/06/21  |  09:50IM00BYYPQX3710000108.0863
21/06/21  |  09:48IM00BYYPQX371950112
21/06/21  |  09:45IM00BYYPQX3710000110.1
21/06/21  |  09:44IM00BYYPQX3778111.9
21/06/21  |  09:44IM00BYYPQX3710000110.275
21/06/21  |  09:44IM00BYYPQX374470111.6
21/06/21  |  09:41IM00BYYPQX3710000110.45
21/06/21  |  09:41IM00BYYPQX37434112.4
21/06/21  |  09:39IM00BYYPQX3710000112.15
21/06/21  |  09:36IM00BYYPQX372196113.55
21/06/21  |  09:32IM00BYYPQX37694113.4
21/06/21  |  09:32IM00BYYPQX372000112.45
21/06/21  |  09:32IM00BYYPQX37261113.4
21/06/21  |  09:27IM00BYYPQX37435113.4
21/06/21  |  09:27IM00BYYPQX37500112.45
21/06/21  |  09:26IM00BYYPQX371710112.45
21/06/21  |  09:24IM00BYYPQX374403113.4
21/06/21  |  09:20IM00BYYPQX378824113.2499
21/06/21  |  09:19IM00BYYPQX3715121114
21/06/21  |  09:18IM00BYYPQX3710000111
21/06/21  |  09:17IM00BYYPQX371000110.8
21/06/21  |  09:16IM00BYYPQX3710000108.3539
21/06/21  |  09:16IM00BYYPQX375000113
21/06/21  |  09:16IM00BYYPQX375000113
21/06/21  |  09:15IM00BYYPQX371763113.4
21/06/21  |  09:15IM00BYYPQX3710000111.1693
21/06/21  |  09:13IM00BYYPQX37859114
21/06/21  |  09:12IM00BYYPQX371167114.2999
21/06/21  |  09:12IM00BYYPQX37426114.2999
21/06/21  |  09:10IM00BYYPQX3710000112.3001
21/06/21  |  09:09IM00BYYPQX371001115.8999
21/06/21  |  09:08IM00BYYPQX3710000113
21/06/21  |  09:08IM00BYYPQX37248115.8999
21/06/21  |  09:06IM00BYYPQX3710000113.3539
21/06/21  |  09:05IM00BYYPQX37362116.8
21/06/21  |  09:05IM00BYYPQX37845116.8
21/06/21  |  09:03IM00BYYPQX3710000114.5
21/06/21  |  09:01IM00BYYPQX37500117.3999
21/06/21  |  09:00IM00BYYPQX374582114.275
21/06/21  |  09:00IM00BYYPQX375567116.3999
21/06/21  |  09:00IM00BYYPQX37898114.3001
21/06/21  |  08:59IM00BYYPQX37190116.3999
21/06/21  |  08:59IM00BYYPQX3710000115
21/06/21  |  08:58IM00BYYPQX37342116.7999
21/06/21  |  08:57IM00BYYPQX377000116.25
21/06/21  |  08:54IM00BYYPQX3720000117
21/06/21  |  08:53IM00BYYPQX372709114.5
21/06/21  |  08:52IM00BYYPQX371507116.3999
21/06/21  |  08:51IM00BYYPQX373028116.4
21/06/21  |  08:51IM00BYYPQX375000116.0999
21/06/21  |  08:50IM00BYYPQX37851116.0999
21/06/21  |  08:49IM00BYYPQX3710000114.15
21/06/21  |  08:46IM00BYYPQX374290116.4
21/06/21  |  08:46IM00BYYPQX37181114.45
21/06/21  |  08:42IM00BYYPQX378000115.8525
21/06/21  |  08:42IM00BYYPQX37956113.3
21/06/21  |  08:41IM00BYYPQX37217114.9999
21/06/21  |  08:41IM00BYYPQX374000114
21/06/21  |  08:41IM00BYYPQX373000114.6
21/06/21  |  08:39IM00BYYPQX374000115
21/06/21  |  08:39IM00BYYPQX3710000114
21/06/21  |  08:33IM00BYYPQX3710000112.45
21/06/21  |  08:32IM00BYYPQX378893112.45
21/06/21  |  08:32IM00BYYPQX37433114
21/06/21  |  08:31IM00BYYPQX375000113
21/06/21  |  08:30IM00BYYPQX3710000111.75
21/06/21  |  08:29IM00BYYPQX373000111.9999
21/06/21  |  08:27IM00BYYPQX3710000111.9
21/06/21  |  08:27IM00BYYPQX373000114
21/06/21  |  08:26IM00BYYPQX3710000111.9
21/06/21  |  08:25IM00BYYPQX37428113.9999
21/06/21  |  08:23IM00BYYPQX371000111.9999
21/06/21  |  08:21IM00BYYPQX372500111
21/06/21  |  08:20IM00BYYPQX37700111
21/06/21  |  08:18IM00BYYPQX372400111
21/06/21  |  08:16IM00BYYPQX3738700104
21/06/21  |  08:15IM00BYYPQX3717972117
21/06/21  |  08:14IM00BYYPQX3728410113.0784
21/06/21  |  08:14IM00BYYPQX37305120.9999
21/06/21  |  08:14IM00BYYPQX37450120.2
21/06/21  |  08:13IM00BYYPQX371490120.055
21/06/21  |  08:13IM00BYYPQX371849120.055
21/06/21  |  08:13IM00BYYPQX37413121
21/06/21  |  08:11IM00BYYPQX37226120.9999
21/06/21  |  08:08IM00BYYPQX37471124.5999
21/06/21  |  08:06IM00BYYPQX3714150122
21/06/21  |  08:05IM00BYYPQX372500127
21/06/21  |  08:05IM00BYYPQX372500127
21/06/21  |  08:05IM00BYYPQX375000127
21/06/21  |  08:02IM00BYYPQX3730000120.0001
21/06/21  |  08:01IM00BYYPQX3733660123.0928
21/06/21  |  08:00IM00BYYPQX37374132
18/06/21  |  16:32IM00BYYPQX3725000131
18/06/21  |  16:15IM00BYYPQX371476134.94
18/06/21  |  16:07IM00BYYPQX372377132.3
18/06/21  |  16:07IM00BYYPQX37230132.3
18/06/21  |  15:57IM00BYYPQX373703135
18/06/21  |  15:43IM00BYYPQX373798132.3
18/06/21  |  15:42IM00BYYPQX37900135
18/06/21  |  15:40IM00BYYPQX3710000130.3325
18/06/21  |  15:32IM00BYYPQX3710000130.3325
18/06/21  |  15:24IM00BYYPQX37500132.3
18/06/21  |  15:16IM00BYYPQX37369132.3
18/06/21  |  15:09IM00BYYPQX373752134
18/06/21  |  15:03IM00BYYPQX371477135
18/06/21  |  14:49IM00BYYPQX37300132.0001
18/06/21  |  14:42IM00BYYPQX371000132.9999
18/06/21  |  14:42IM00BYYPQX371000132.9999
18/06/21  |  14:41IM00BYYPQX371660132.92
18/06/21  |  14:28IM00BYYPQX374607130.25
18/06/21  |  14:21IM00BYYPQX371545130.25
18/06/21  |  14:18IM00BYYPQX37367132.92
18/06/21  |  14:05IM00BYYPQX373500130.25
18/06/21  |  14:02IM00BYYPQX371499133
18/06/21  |  13:53IM00BYYPQX37800132.5999
18/06/21  |  13:48IM00BYYPQX37802130.055
18/06/21  |  13:44IM00BYYPQX375686131.3
18/06/21  |  13:43IM00BYYPQX373047131.3
18/06/21  |  13:37IM00BYYPQX373899131.8491
18/06/21  |  13:29IM00BYYPQX37100130.9999
18/06/21  |  12:55IM00BYYPQX373000130
18/06/21  |  12:17IM00BYYPQX3725131
18/06/21  |  12:14IM00BYYPQX375000134
18/06/21  |  12:04IM00BYYPQX373754133
18/06/21  |  12:03IM00BYYPQX3720000135
18/06/21  |  11:37IM00BYYPQX37902133
18/06/21  |  11:21IM00BYYPQX37417130
18/06/21  |  11:14IM00BYYPQX37774130
18/06/21  |  10:56IM00BYYPQX37350133
18/06/21  |  10:55IM00BYYPQX37500130
18/06/21  |  10:43IM00BYYPQX372774132.6
18/06/21  |  10:34IM00BYYPQX372257132.6
18/06/21  |  10:25IM00BYYPQX37370133
18/06/21  |  10:25IM00BYYPQX371000133
18/06/21  |  10:16IM00BYYPQX371872133.4999
18/06/21  |  10:09IM00BYYPQX3710000130
18/06/21  |  10:05IM00BYYPQX37677130.1
18/06/21  |  09:39IM00BYYPQX374489133.4999
18/06/21  |  09:17IM00BYYPQX37745133.4999
18/06/21  |  09:13IM00BYYPQX372718133.6999
18/06/21  |  09:06IM00BYYPQX37369133.6999
18/06/21  |  08:42IM00BYYPQX3715000129
18/06/21  |  08:22IM00BYYPQX371150131.12
18/06/21  |  08:10IM00BYYPQX37800135.9999
18/06/21  |  08:07IM00BYYPQX37213131.12
18/06/21  |  08:04IM00BYYPQX372959134
17/06/21  |  16:21IM00BYYPQX372172137.92
17/06/21  |  16:20IM00BYYPQX373384135
17/06/21  |  16:00IM00BYYPQX37800138
17/06/21  |  15:55IM00BYYPQX371000135.1
17/06/21  |  15:54IM00BYYPQX371467135.1
17/06/21  |  15:42IM00BYYPQX372622138
17/06/21  |  15:15IM00BYYPQX371439138.9999
17/06/21  |  15:09IM00BYYPQX371482135
17/06/21  |  15:03IM00BYYPQX3730138.9999
17/06/21  |  14:56IM00BYYPQX375000138
17/06/21  |  14:33IM00BYYPQX372858140
17/06/21  |  13:23IM00BYYPQX37633140.2
17/06/21  |  13:04IM00BYYPQX371507140.2999
17/06/21  |  13:03IM00BYYPQX371500140.2999
17/06/21  |  12:31IM00BYYPQX372500140
17/06/21  |  11:56IM00BYYPQX372500140
17/06/21  |  11:46IM00BYYPQX37514140
17/06/21  |  11:20IM00BYYPQX377150140
17/06/21  |  10:57IM00BYYPQX37912140
17/06/21  |  10:28IM00BYYPQX371000140.4999
17/06/21  |  10:17IM00BYYPQX37108140
17/06/21  |  10:10IM00BYYPQX37300140.4999
17/06/21  |  10:07IM00BYYPQX371244140.0001
17/06/21  |  09:52IM00BYYPQX37250140
17/06/21  |  09:31IM00BYYPQX373563140.5
17/06/21  |  09:24IM00BYYPQX373563140.5
17/06/21  |  08:37IM00BYYPQX37775141.5
17/06/21  |  08:37IM00BYYPQX37665141.4163
17/06/21  |  08:36IM00BYYPQX37690141.5
17/06/21  |  08:30IM00BYYPQX3774141.5
17/06/21  |  08:27IM00BYYPQX37400141
17/06/21  |  08:24IM00BYYPQX3748141.4163
17/06/21  |  08:15IM00BYYPQX371000141.5
17/06/21  |  08:14IM00BYYPQX37500141.4163
17/06/21  |  08:13IM00BYYPQX37363141.4
17/06/21  |  08:07IM00BYYPQX37141141.5
16/06/21  |  16:17IM00BYYPQX373448140
16/06/21  |  16:11IM00BYYPQX373500145
16/06/21  |  16:11IM00BYYPQX37680141.4
16/06/21  |  15:51IM00BYYPQX37700142.5999
16/06/21  |  15:45IM00BYYPQX3725000144
16/06/21  |  15:06IM00BYYPQX376500142
16/06/21  |  15:01IM00BYYPQX373317142.33
16/06/21  |  15:00IM00BYYPQX37963142.33
16/06/21  |  14:57IM00BYYPQX37100143.1999
16/06/21  |  14:53IM00BYYPQX372000142.0445
16/06/21  |  14:50IM00BYYPQX371300143
16/06/21  |  14:33IM00BYYPQX37800145.55
16/06/21  |  14:33IM00BYYPQX37262143.2501
16/06/21  |  14:31IM00BYYPQX3710200146
16/06/21  |  14:28IM00BYYPQX37354145.0001
16/06/21  |  14:12IM00BYYPQX372230145.75
16/06/21  |  14:11IM00BYYPQX371462147
16/06/21  |  14:03IM00BYYPQX37199145.7
16/06/21  |  13:46IM00BYYPQX372059145.75
16/06/21  |  13:18IM00BYYPQX371379145.75
16/06/21  |  12:49IM00BYYPQX3714297145
16/06/21  |  12:41IM00BYYPQX377500145.75
16/06/21  |  12:29IM00BYYPQX3768146.15
16/06/21  |  12:21IM00BYYPQX37700146.15
16/06/21  |  12:01IM00BYYPQX3710000145.5
16/06/21  |  11:54IM00BYYPQX371715146.3
16/06/21  |  11:53IM00BYYPQX3743146.3
16/06/21  |  11:33IM00BYYPQX375998149
16/06/21  |  11:03IM00BYYPQX376077148
16/06/21  |  10:43IM00BYYPQX377423148
16/06/21  |  10:27IM00BYYPQX372850147.8
16/06/21  |  10:12IM00BYYPQX376000147
16/06/21  |  10:05IM00BYYPQX3710000145.5
16/06/21  |  10:05IM00BYYPQX3712500145.5
16/06/21  |  09:58IM00BYYPQX371345147.8
16/06/21  |  08:46IM00BYYPQX37338147.8
16/06/21  |  08:32IM00BYYPQX37700147.8
16/06/21  |  08:14IM00BYYPQX37352145.5
16/06/21  |  08:11IM00BYYPQX371264145.5
16/06/21  |  08:05IM00BYYPQX37320147.8
16/06/21  |  08:05IM00BYYPQX37262147.8
15/06/21  |  16:38IM00BYYPQX375000145
15/06/21  |  16:21IM00BYYPQX37338147.8
15/06/21  |  16:11IM00BYYPQX3710000147.8
15/06/21  |  16:01IM00BYYPQX371731145.0001
15/06/21  |  15:58IM00BYYPQX373500147
15/06/21  |  15:46IM00BYYPQX371700147
15/06/21  |  15:39IM00BYYPQX371888145.1
15/06/21  |  15:32IM00BYYPQX371387145.1
15/06/21  |  14:53IM00BYYPQX37500145.055
15/06/21  |  14:48IM00BYYPQX379208148
15/06/21  |  14:23IM00BYYPQX37398147.94
15/06/21  |  14:22IM00BYYPQX37273147.94
15/06/21  |  14:21IM00BYYPQX375382147.94
15/06/21  |  14:15IM00BYYPQX37173145.0001
15/06/21  |  14:09IM00BYYPQX371043145
15/06/21  |  13:40IM00BYYPQX373374148
15/06/21  |  13:25IM00BYYPQX37100148
15/06/21  |  13:16IM00BYYPQX373070145
15/06/21  |  13:05IM00BYYPQX37157145.0001
15/06/21  |  13:05IM00BYYPQX371340149.5
15/06/21  |  12:40IM00BYYPQX371369147
15/06/21  |  12:40IM00BYYPQX37644147.0001
15/06/21  |  12:28IM00BYYPQX375000147.5
15/06/21  |  12:27IM00BYYPQX37178147.5
15/06/21  |  12:12IM00BYYPQX37785148.2
15/06/21  |  11:45IM00BYYPQX3715150.9999
15/06/21  |  11:43IM00BYYPQX378000148
15/06/21  |  11:42IM00BYYPQX37680149.0001
15/06/21  |  11:16IM00BYYPQX37131149.0001
15/06/21  |  11:08IM00BYYPQX371179149.2001
15/06/21  |  10:35IM00BYYPQX3757152.2
15/06/21  |  10:32IM00BYYPQX371179151.5999
15/06/21  |  10:29IM00BYYPQX375000150
15/06/21  |  10:26IM00BYYPQX373170151
15/06/21  |  10:17IM00BYYPQX3770148.6
15/06/21  |  10:14IM00BYYPQX375300150
15/06/21  |  10:14IM00BYYPQX375300150
15/06/21  |  10:03IM00BYYPQX371000150
15/06/21  |  09:49IM00BYYPQX373196150.8001
15/06/21  |  09:49IM00BYYPQX372937150.8001
15/06/21  |  09:13IM00BYYPQX37654152.8
15/06/21  |  09:08IM00BYYPQX371648152.8
15/06/21  |  09:02IM00BYYPQX37900152.8
15/06/21  |  09:01IM00BYYPQX373244150
15/06/21  |  08:58IM00BYYPQX371199150.08
15/06/21  |  08:49IM00BYYPQX3768152.8
15/06/21  |  08:48IM00BYYPQX37648152.8
15/06/21  |  08:45IM00BYYPQX373264152.8
15/06/21  |  08:36IM00BYYPQX37675150
15/06/21  |  08:36IM00BYYPQX37650152.9599
15/06/21  |  08:35IM00BYYPQX372954150.08
15/06/21  |  08:34IM00BYYPQX37500150.08
15/06/21  |  08:28IM00BYYPQX3757153
15/06/21  |  08:20IM00BYYPQX3721152
15/06/21  |  08:10IM00BYYPQX37997150.4
15/06/21  |  08:09IM00BYYPQX376150.2
15/06/21  |  08:08IM00BYYPQX37604149.9999
15/06/21  |  08:07IM00BYYPQX377500147.5
15/06/21  |  08:06IM00BYYPQX37145149.9999
15/06/21  |  08:06IM00BYYPQX3762149.25
15/06/21  |  08:01IM00BYYPQX37299150
15/06/21  |  08:00IM00BYYPQX371327150
14/06/21  |  16:34IM00BYYPQX377500150
14/06/21  |  16:24IM00BYYPQX379979149.25
14/06/21  |  16:17IM00BYYPQX37186149.25
14/06/21  |  16:07IM00BYYPQX375525148.44
14/06/21  |  15:59IM00BYYPQX372545149.35
14/06/21  |  15:39IM00BYYPQX371877147.75
14/06/21  |  15:35IM00BYYPQX37661149.37
14/06/21  |  15:24IM00BYYPQX378000148
14/06/21  |  15:22IM00BYYPQX375525149.37
14/06/21  |  14:51IM00BYYPQX372000149.4
14/06/21  |  14:51IM00BYYPQX371677149
14/06/21  |  14:48IM00BYYPQX373358148.88
14/06/21  |  14:43IM00BYYPQX371305149
14/06/21  |  14:41IM00BYYPQX371986149
14/06/21  |  14:29IM00BYYPQX375000149
14/06/21  |  14:26IM00BYYPQX37300148.75
14/06/21  |  14:25IM00BYYPQX372492147
14/06/21  |  14:22IM00BYYPQX373384147
14/06/21  |  13:56IM00BYYPQX37332146.9
14/06/21  |  13:22IM00BYYPQX372955147.0001
14/06/21  |  13:03IM00BYYPQX37623147
14/06/21  |  12:26IM00BYYPQX375000145
14/06/21  |  11:53IM00BYYPQX37200147.0001
14/06/21  |  11:50IM00BYYPQX376000149
14/06/21  |  11:42IM00BYYPQX376707149
14/06/21  |  11:00IM00BYYPQX37207148.39
14/06/21  |  10:55IM00BYYPQX374766147.0001
14/06/21  |  10:08IM00BYYPQX372587147.0001
14/06/21  |  09:51IM00BYYPQX37383148.975
14/06/21  |  09:20IM00BYYPQX372500146
14/06/21  |  08:58IM00BYYPQX37342149
14/06/21  |  08:43IM00BYYPQX37667149.9
14/06/21  |  08:37IM00BYYPQX37327149
14/06/21  |  08:32IM00BYYPQX377500148
14/06/21  |  08:32IM00BYYPQX371371148
14/06/21  |  08:29IM00BYYPQX372500146
14/06/21  |  08:29IM00BYYPQX372500146
14/06/21  |  08:25IM00BYYPQX37697145.6
14/06/21  |  08:11IM00BYYPQX372500145
14/06/21  |  08:11IM00BYYPQX3720000140
14/06/21  |  08:06IM00BYYPQX3713472148.4014
14/06/21  |  08:02IM00BYYPQX371069144.4
14/06/21  |  08:01IM00BYYPQX375000144.4
14/06/21  |  08:00IM00BYYPQX37343144
11/06/21  |  16:39IM00BYYPQX375000140
11/06/21  |  16:34IM00BYYPQX372500142
11/06/21  |  16:34IM00BYYPQX375000140
11/06/21  |  16:14IM00BYYPQX37209142.9
11/06/21  |  16:06IM00BYYPQX372000142.9
11/06/21  |  15:32IM00BYYPQX37627140
11/06/21  |  15:29IM00BYYPQX373498142.9
11/06/21  |  15:28IM00BYYPQX3733142.9
11/06/21  |  15:12IM00BYYPQX375000143
11/06/21  |  15:12IM00BYYPQX375000140
11/06/21  |  14:52IM00BYYPQX37486140.1
11/06/21  |  14:47IM00BYYPQX375500140.1
11/06/21  |  14:46IM00BYYPQX37692143.3
11/06/21  |  14:16IM00BYYPQX371425143
11/06/21  |  14:08IM00BYYPQX371046143.3
11/06/21  |  13:36IM00BYYPQX37875143.3
11/06/21  |  13:33IM00BYYPQX372500143.3
11/06/21  |  12:59IM00BYYPQX374957140
11/06/21  |  12:53IM00BYYPQX371087143.3
11/06/21  |  12:48IM00BYYPQX371387143.3
11/06/21  |  12:23IM00BYYPQX37723140.1
11/06/21  |  12:14IM00BYYPQX373713143.3
11/06/21  |  11:59IM00BYYPQX37130143.3
11/06/21  |  11:45IM00BYYPQX3713956143.3
11/06/21  |  11:16IM00BYYPQX376480140
11/06/21  |  10:50IM00BYYPQX371264143.3
11/06/21  |  10:40IM00BYYPQX37697143.3
11/06/21  |  10:34IM00BYYPQX371500140.0501
11/06/21  |  10:10IM00BYYPQX371000143.3
11/06/21  |  09:34IM00BYYPQX37993142.3
11/06/21  |  09:32IM00BYYPQX374142.3
11/06/21  |  09:31IM00BYYPQX37250142.3
11/06/21  |  09:30IM00BYYPQX37707142.3
11/06/21  |  09:19IM00BYYPQX37500142.3
11/06/21  |  09:15IM00BYYPQX37967142.5
11/06/21  |  09:12IM00BYYPQX371027144
11/06/21  |  08:52IM00BYYPQX37500145
11/06/21  |  08:41IM00BYYPQX37671144
11/06/21  |  08:40IM00BYYPQX372600145
11/06/21  |  08:03IM00BYYPQX373000144.3001
10/06/21  |  16:25IM00BYYPQX373000146
10/06/21  |  16:25IM00BYYPQX371660144.3001
10/06/21  |  16:18IM00BYYPQX3760145.5
10/06/21  |  15:16IM00BYYPQX37813147.5
10/06/21  |  15:03IM00BYYPQX371144.3001
10/06/21  |  15:03IM00BYYPQX3740145.5
10/06/21  |  15:00IM00BYYPQX37824145.5
10/06/21  |  14:52IM00BYYPQX372646147
10/06/21  |  14:51IM00BYYPQX372480148
10/06/21  |  14:51IM00BYYPQX3712000143
10/06/21  |  14:36IM00BYYPQX37710145.5
10/06/21  |  14:29IM00BYYPQX373500144
10/06/21  |  13:47IM00BYYPQX371374145.5
10/06/21  |  13:45IM00BYYPQX371374145.5
10/06/21  |  13:32IM00BYYPQX371367145.4
10/06/21  |  13:28IM00BYYPQX375498145.5
10/06/21  |  12:51IM00BYYPQX371900143
10/06/21  |  12:49IM00BYYPQX371714145.5
10/06/21  |  12:42IM00BYYPQX37726145.5
10/06/21  |  12:30IM00BYYPQX3734145.5
10/06/21  |  11:43IM00BYYPQX378671143
10/06/21  |  11:15IM00BYYPQX374802145.5
10/06/21  |  10:57IM00BYYPQX37100145.5
10/06/21  |  10:50IM00BYYPQX37936145.5
10/06/21  |  10:46IM00BYYPQX37100145.5
10/06/21  |  10:01IM00BYYPQX373500144
10/06/21  |  10:00IM00BYYPQX37100145
10/06/21  |  09:59IM00BYYPQX373000145
10/06/21  |  09:51IM00BYYPQX375000150
10/06/21  |  09:41IM00BYYPQX37680146.9999
10/06/21  |  09:29IM00BYYPQX37547145
10/06/21  |  09:29IM00BYYPQX3720712144
10/06/21  |  09:27IM00BYYPQX37436149
10/06/21  |  08:40IM00BYYPQX37214145.4
10/06/21  |  08:36IM00BYYPQX373188145
10/06/21  |  08:33IM00BYYPQX37337148
10/06/21  |  08:24IM00BYYPQX37752145
10/06/21  |  08:24IM00BYYPQX372200148
10/06/21  |  08:16IM00BYYPQX371000147.1125
10/06/21  |  08:16IM00BYYPQX37500148
10/06/21  |  08:16IM00BYYPQX371343148
10/06/21  |  08:13IM00BYYPQX37679147.1125
10/06/21  |  08:12IM00BYYPQX374123146
10/06/21  |  08:11IM00BYYPQX374000146
10/06/21  |  08:10IM00BYYPQX372500145
10/06/21  |  08:10IM00BYYPQX373394144.9999
10/06/21  |  08:08IM00BYYPQX375000140.8
10/06/21  |  08:08IM00BYYPQX3710000140.8
10/06/21  |  08:07IM00BYYPQX3762140.8
10/06/21  |  08:06IM00BYYPQX371800141
10/06/21  |  08:06IM00BYYPQX374000141
10/06/21  |  08:05IM00BYYPQX37368140
10/06/21  |  08:05IM00BYYPQX37177140.5
10/06/21  |  08:00IM00BYYPQX372500140
09/06/21  |  16:28IM00BYYPQX371000138.8
09/06/21  |  16:23IM00BYYPQX37432138.8
09/06/21  |  16:18IM00BYYPQX37100138.8
09/06/21  |  16:17IM00BYYPQX37250138.8
09/06/21  |  16:06IM00BYYPQX377237138
09/06/21  |  16:03IM00BYYPQX374483137.5
09/06/21  |  16:00IM00BYYPQX37308135.0001
09/06/21  |  15:56IM00BYYPQX372181137.5
09/06/21  |  15:48IM00BYYPQX371444138.5
09/06/21  |  15:47IM00BYYPQX373138135.0001
09/06/21  |  15:11IM00BYYPQX371350136.2
09/06/21  |  14:41IM00BYYPQX375000138
09/06/21  |  14:25IM00BYYPQX371000134.276
09/06/21  |  14:19IM00BYYPQX37149136
09/06/21  |  13:41IM00BYYPQX37994136.2
09/06/21  |  13:21IM00BYYPQX37736135
09/06/21  |  13:15IM00BYYPQX3714895134.28
09/06/21  |  13:08IM00BYYPQX371162134.276
09/06/21  |  13:05IM00BYYPQX371196134.2
09/06/21  |  12:40IM00BYYPQX372290134.2
09/06/21  |  12:20IM00BYYPQX3714539137.5
09/06/21  |  11:57IM00BYYPQX3715000139
09/06/21  |  11:19IM00BYYPQX371723133.8001
09/06/21  |  10:39IM00BYYPQX37250133.8001
09/06/21  |  09:41IM00BYYPQX371481135
09/06/21  |  09:30IM00BYYPQX37279133.8001
09/06/21  |  08:56IM00BYYPQX37383133.8001
09/06/21  |  08:43IM00BYYPQX37212135.4
09/06/21  |  08:38IM00BYYPQX37217135.4
09/06/21  |  08:38IM00BYYPQX37965133.8001
09/06/21  |  08:34IM00BYYPQX3750135.4
09/06/21  |  08:24IM00BYYPQX371473133.8001
09/06/21  |  08:23IM00BYYPQX3710000135
09/06/21  |  08:22IM00BYYPQX3710000135
09/06/21  |  08:21IM00BYYPQX372000135
09/06/21  |  08:21IM00BYYPQX372000134
09/06/21  |  08:19IM00BYYPQX375610130.5
09/06/21  |  08:14IM00BYYPQX3722000134.551
09/06/21  |  08:14IM00BYYPQX371000131
09/06/21  |  08:10IM00BYYPQX372500131
09/06/21  |  08:09IM00BYYPQX372290131
09/06/21  |  08:09IM00BYYPQX37372131
09/06/21  |  08:05IM00BYYPQX3712823134
09/06/21  |  08:03IM00BYYPQX37579129.3999
09/06/21  |  08:01IM00BYYPQX37500127.39
08/06/21  |  16:34IM00BYYPQX3710000131
08/06/21  |  16:33IM00BYYPQX3710000127
08/06/21  |  16:29IM00BYYPQX371570127.39
08/06/21  |  16:26IM00BYYPQX37563127.39
08/06/21  |  16:21IM00BYYPQX372500130
08/06/21  |  16:19IM00BYYPQX371162128.9999
08/06/21  |  16:14IM00BYYPQX371800127.4501
08/06/21  |  16:07IM00BYYPQX371473129.9
08/06/21  |  15:59IM00BYYPQX3710000133
08/06/21  |  15:56IM00BYYPQX376271127.78
08/06/21  |  15:55IM00BYYPQX37100129.9
08/06/21  |  15:54IM00BYYPQX37973127.6
08/06/21  |  15:46IM00BYYPQX371000127.6
08/06/21  |  15:45IM00BYYPQX3710000133
08/06/21  |  15:44IM00BYYPQX37567130
08/06/21  |  15:42IM00BYYPQX371000128.0001
08/06/21  |  15:17IM00BYYPQX371946130
08/06/21  |  15:16IM00BYYPQX372605130
08/06/21  |  15:16IM00BYYPQX373500130
08/06/21  |  15:10IM00BYYPQX377693130
08/06/21  |  15:09IM00BYYPQX375383130.42
08/06/21  |  15:03IM00BYYPQX371130.42
08/06/21  |  15:03IM00BYYPQX371134
08/06/21  |  14:59IM00BYYPQX3715000130.42
08/06/21  |  14:55IM00BYYPQX3718000138
08/06/21  |  14:49IM00BYYPQX377693130
08/06/21  |  14:45IM00BYYPQX375000136.63546
08/06/21  |  14:39IM00BYYPQX373109130.35
08/06/21  |  14:37IM00BYYPQX375000131.33
08/06/21  |  14:37IM00BYYPQX375000131.33
08/06/21  |  14:37IM00BYYPQX37505131.33
08/06/21  |  14:33IM00BYYPQX372600135
08/06/21  |  14:33IM00BYYPQX372000132.9999
08/06/21  |  14:33IM00BYYPQX373535131.33
08/06/21  |  14:31IM00BYYPQX375000131.33
08/06/21  |  14:26IM00BYYPQX374099132.8
08/06/21  |  14:23IM00BYYPQX37350131
08/06/21  |  14:03IM00BYYPQX372000131
08/06/21  |  13:47IM00BYYPQX37943132.1
08/06/21  |  13:47IM00BYYPQX372400133
08/06/21  |  13:31IM00BYYPQX37250132.1
08/06/21  |  13:20IM00BYYPQX372550130.35
08/06/21  |  13:18IM00BYYPQX372000132.1
08/06/21  |  13:18IM00BYYPQX37825132.1
08/06/21  |  13:08IM00BYYPQX37563133
08/06/21  |  13:01IM00BYYPQX371956130.3
08/06/21  |  12:56IM00BYYPQX37752132.1
08/06/21  |  12:54IM00BYYPQX371028132.55
08/06/21  |  12:54IM00BYYPQX37373132.1
08/06/21  |  12:54IM00BYYPQX372937132
08/06/21  |  12:43IM00BYYPQX373152130.6
08/06/21  |  12:33IM00BYYPQX37400130.6
08/06/21  |  12:33IM00BYYPQX37265132.1
08/06/21  |  12:30IM00BYYPQX373109131.66
08/06/21  |  12:28IM00BYYPQX371519131.66
08/06/21  |  12:26IM00BYYPQX3713939128
08/06/21  |  12:23IM00BYYPQX37769131.66
08/06/21  |  12:22IM00BYYPQX37753131.66
08/06/21  |  12:16IM00BYYPQX3732131.8
08/06/21  |  12:16IM00BYYPQX372258129.55
08/06/21  |  12:03IM00BYYPQX371000129.55
08/06/21  |  11:57IM00BYYPQX372264132.25
08/06/21  |  11:52IM00BYYPQX371660131.5
08/06/21  |  11:24IM00BYYPQX3716305128.5
08/06/21  |  11:13IM00BYYPQX371000132.5
08/06/21  |  10:43IM00BYYPQX37377132.5
08/06/21  |  10:39IM00BYYPQX372804130.55
08/06/21  |  10:25IM00BYYPQX37740130.7
08/06/21  |  10:12IM00BYYPQX372500132
08/06/21  |  10:11IM00BYYPQX374478130.7
08/06/21  |  10:08IM00BYYPQX371000130.7
08/06/21  |  10:08IM00BYYPQX3793130.7
08/06/21  |  10:02IM00BYYPQX37100130.7
08/06/21  |  10:01IM00BYYPQX37592128.1
08/06/21  |  09:58IM00BYYPQX375793128.1
08/06/21  |  09:55IM00BYYPQX37764130.8
08/06/21  |  09:52IM00BYYPQX37350131
08/06/21  |  09:51IM00BYYPQX37381131
08/06/21  |  09:49IM00BYYPQX37829128.0001
08/06/21  |  09:45IM00BYYPQX373842128.6
08/06/21  |  09:40IM00BYYPQX378274129
08/06/21  |  09:39IM00BYYPQX373175134
08/06/21  |  09:36IM00BYYPQX372500134
08/06/21  |  09:29IM00BYYPQX37151132
08/06/21  |  09:29IM00BYYPQX372121132
08/06/21  |  09:28IM00BYYPQX377104129
08/06/21  |  09:28IM00BYYPQX37371133
08/06/21  |  09:21IM00BYYPQX374240130
08/06/21  |  09:19IM00BYYPQX371500133
08/06/21  |  09:15IM00BYYPQX37957133
08/06/21  |  09:10IM00BYYPQX372500133
08/06/21  |  09:10IM00BYYPQX375650130.6
08/06/21  |  09:09IM00BYYPQX371500133.3
08/06/21  |  09:08IM00BYYPQX373000132
08/06/21  |  09:03IM00BYYPQX37400134
08/06/21  |  09:01IM00BYYPQX371482134.9
08/06/21  |  09:00IM00BYYPQX373015133
08/06/21  |  08:59IM00BYYPQX371877136
08/06/21  |  08:58IM00BYYPQX373170135
08/06/21  |  08:53IM00BYYPQX371455137
08/06/21  |  08:35IM00BYYPQX3710000133
08/06/21  |  08:24IM00BYYPQX377408135
08/06/21  |  08:19IM00BYYPQX37714138.5
08/06/21  |  08:12IM00BYYPQX3714138.5
08/06/21  |  08:11IM00BYYPQX372223135
08/06/21  |  08:10IM00BYYPQX37488135.7
08/06/21  |  08:09IM00BYYPQX3750000140
08/06/21  |  08:07IM00BYYPQX3718550134.81
08/06/21  |  08:06IM00BYYPQX372211135.7
08/06/21  |  08:05IM00BYYPQX372933136.4
08/06/21  |  08:04IM00BYYPQX371393138
08/06/21  |  08:01IM00BYYPQX3718121138
08/06/21  |  08:00IM00BYYPQX373222139.6
08/06/21  |  08:00IM00BYYPQX371393142
08/06/21  |  08:00IM00BYYPQX3712081142.4401
07/06/21  |  16:37IM00BYYPQX3725000145
07/06/21  |  15:57IM00BYYPQX3713698146
07/06/21  |  15:49IM00BYYPQX373223144.6
07/06/21  |  15:48IM00BYYPQX376619143
07/06/21  |  15:45IM00BYYPQX376825146.5
07/06/21  |  15:44IM00BYYPQX37128145.977
07/06/21  |  15:35IM00BYYPQX373172145.977
07/06/21  |  15:29IM00BYYPQX372063145.977
07/06/21  |  15:27IM00BYYPQX374996144.6
07/06/21  |  15:21IM00BYYPQX374707145.5
07/06/21  |  15:19IM00BYYPQX371500144
07/06/21  |  15:02IM00BYYPQX376146
07/06/21  |  14:41IM00BYYPQX37345144
07/06/21  |  14:32IM00BYYPQX371269144
07/06/21  |  13:52IM00BYYPQX374500143.9999
07/06/21  |  13:45IM00BYYPQX3710000143
07/06/21  |  13:37IM00BYYPQX37495144
07/06/21  |  12:22IM00BYYPQX3711500143
07/06/21  |  12:21IM00BYYPQX373484143.77
07/06/21  |  12:04IM00BYYPQX371056143
07/06/21  |  09:56IM00BYYPQX372000143.77
07/06/21  |  09:28IM00BYYPQX37184142.5
07/06/21  |  09:01IM00BYYPQX37138143.9999
07/06/21  |  08:30IM00BYYPQX374151143.7001
07/06/21  |  08:27IM00BYYPQX378305144.5
07/06/21  |  08:12IM00BYYPQX3726144.4
07/06/21  |  08:09IM00BYYPQX3750146.9
04/06/21  |  16:25IM00BYYPQX3750000145
04/06/21  |  16:18IM00BYYPQX376887145.22
04/06/21  |  15:47IM00BYYPQX3750000145
04/06/21  |  15:43IM00BYYPQX3710156147.7021
04/06/21  |  15:41IM00BYYPQX3725000145
04/06/21  |  15:40IM00BYYPQX3725000145
04/06/21  |  15:37IM00BYYPQX37348147.5001
04/06/21  |  15:33IM00BYYPQX3710697149.4418
04/06/21  |  15:31IM00BYYPQX371343146
04/06/21  |  15:25IM00BYYPQX373401147
04/06/21  |  15:25IM00BYYPQX376887145.22
04/06/21  |  15:13IM00BYYPQX37689145.22
04/06/21  |  15:03IM00BYYPQX379147
04/06/21  |  14:40IM00BYYPQX373099145.5001
04/06/21  |  14:35IM00BYYPQX372865148
04/06/21  |  14:26IM00BYYPQX37280146
04/06/21  |  14:19IM00BYYPQX37600146
04/06/21  |  13:47IM00BYYPQX37229148
04/06/21  |  13:29IM00BYYPQX376865145.67
04/06/21  |  13:17IM00BYYPQX376850146
04/06/21  |  13:00IM00BYYPQX37600147.75
04/06/21  |  12:48IM00BYYPQX376850146.0001
04/06/21  |  12:27IM00BYYPQX3734627148
04/06/21  |  12:09IM00BYYPQX371082143.6001
04/06/21  |  11:35IM00BYYPQX37200144.1001
04/06/21  |  11:11IM00BYYPQX3720000144
04/06/21  |  11:10IM00BYYPQX3710000144.6
04/06/21  |  11:09IM00BYYPQX3710000142.945
04/06/21  |  11:07IM00BYYPQX372537143
04/06/21  |  11:02IM00BYYPQX373000143
04/06/21  |  11:00IM00BYYPQX372093143
04/06/21  |  10:39IM00BYYPQX37200142.6001
04/06/21  |  10:23IM00BYYPQX3735199144.7613
04/06/21  |  10:20IM00BYYPQX373000143
04/06/21  |  09:55IM00BYYPQX37150141
04/06/21  |  09:51IM00BYYPQX371964144
04/06/21  |  09:49IM00BYYPQX371000142.8
04/06/21  |  09:37IM00BYYPQX37690143
04/06/21  |  09:35IM00BYYPQX37242143
04/06/21  |  09:24IM00BYYPQX372137140.7
04/06/21  |  09:08IM00BYYPQX371000142.3999
04/06/21  |  08:58IM00BYYPQX372000142.0999
04/06/21  |  08:50IM00BYYPQX372100141.75
04/06/21  |  08:49IM00BYYPQX37411141.75
04/06/21  |  08:42IM00BYYPQX372955141.75
04/06/21  |  08:41IM00BYYPQX372954141.7999
04/06/21  |  08:35IM00BYYPQX3749140.055
04/06/21  |  08:32IM00BYYPQX3752140.055
04/06/21  |  08:31IM00BYYPQX3728140.055
04/06/21  |  08:23IM00BYYPQX372143140.03
04/06/21  |  08:20IM00BYYPQX37650140.03
04/06/21  |  08:17IM00BYYPQX371682144
04/06/21  |  08:17IM00BYYPQX375000140.0001
04/06/21  |  08:16IM00BYYPQX371089145
04/06/21  |  08:15IM00BYYPQX372500147
04/06/21  |  08:08IM00BYYPQX372500147
04/06/21  |  08:08IM00BYYPQX372500147
04/06/21  |  08:08IM00BYYPQX376850146
04/06/21  |  08:05IM00BYYPQX3728174142
04/06/21  |  08:00IM00BYYPQX372690148.4999
03/06/21  |  16:26IM00BYYPQX371000155
03/06/21  |  16:05IM00BYYPQX37866151.4999
03/06/21  |  15:49IM00BYYPQX373605149
03/06/21  |  15:39IM00BYYPQX3710000153
03/06/21  |  15:36IM00BYYPQX3717708148
03/06/21  |  15:33IM00BYYPQX372650153
03/06/21  |  15:09IM00BYYPQX373641152.44
03/06/21  |  15:07IM00BYYPQX376303152.5
03/06/21  |  14:45IM00BYYPQX3776153.9999
03/06/21  |  14:37IM00BYYPQX3710000146.83591
03/06/21  |  14:28IM00BYYPQX37509152.5001
03/06/21  |  14:09IM00BYYPQX376494154
03/06/21  |  13:04IM00BYYPQX375000154
03/06/21  |  13:01IM00BYYPQX37350155.4999
03/06/21  |  12:38IM00BYYPQX3710000154.4
03/06/21  |  12:34IM00BYYPQX375000154.5001
03/06/21  |  12:30IM00BYYPQX372000154.5001
03/06/21  |  12:30IM00BYYPQX376377156.5
03/06/21  |  12:26IM00BYYPQX3712116153.25
03/06/21  |  12:20IM00BYYPQX373218155
03/06/21  |  12:13IM00BYYPQX373188156.4999
03/06/21  |  11:53IM00BYYPQX37122154.5
03/06/21  |  11:46IM00BYYPQX37319154.5
03/06/21  |  11:35IM00BYYPQX37154153.9999
03/06/21  |  11:33IM00BYYPQX372801155
03/06/21  |  11:30IM00BYYPQX372000153.25
03/06/21  |  11:20IM00BYYPQX373255153.2
03/06/21  |  11:19IM00BYYPQX37722153.25
03/06/21  |  11:12IM00BYYPQX371631153.2
03/06/21  |  11:11IM00BYYPQX372000153.5999
03/06/21  |  11:07IM00BYYPQX37651153.5999
03/06/21  |  11:04IM00BYYPQX37484153.2
03/06/21  |  10:42IM00BYYPQX373000153.2
03/06/21  |  10:32IM00BYYPQX371624153.2
03/06/21  |  10:23IM00BYYPQX37529153.25
03/06/21  |  10:06IM00BYYPQX37500153.9999
03/06/21  |  09:59IM00BYYPQX37598153.25
03/06/21  |  09:56IM00BYYPQX37974153.9999
03/06/21  |  09:34IM00BYYPQX372600155
03/06/21  |  09:17IM00BYYPQX37593153.0001
03/06/21  |  08:41IM00BYYPQX376536153.0001
03/06/21  |  08:38IM00BYYPQX372000154.5
03/06/21  |  08:30IM00BYYPQX3718800151
03/06/21  |  08:24IM00BYYPQX372750155
03/06/21  |  08:20IM00BYYPQX37500156
03/06/21  |  08:16IM00BYYPQX37130156
03/06/21  |  08:14IM00BYYPQX37509156
02/06/21  |  16:30IM00BYYPQX372250155
02/06/21  |  16:27IM00BYYPQX373298151.2011
02/06/21  |  16:15IM00BYYPQX37677149.5
02/06/21  |  16:15IM00BYYPQX372563151.5
02/06/21  |  16:14IM00BYYPQX37782151.1499
02/06/21  |  15:54IM00BYYPQX371312151.44
02/06/21  |  15:41IM00BYYPQX37150151.5
02/06/21  |  15:22IM00BYYPQX373000150.5201
02/06/21  |  15:21IM00BYYPQX373070150.1
02/06/21  |  15:15IM00BYYPQX375000150.5201
02/06/21  |  15:12IM00BYYPQX37161150.5201
02/06/21  |  15:03IM00BYYPQX37239151.8001
02/06/21  |  15:03IM00BYYPQX371151.8001
02/06/21  |  14:58IM00BYYPQX376480154.209
02/06/21  |  14:57IM00BYYPQX371000151.33
02/06/21  |  14:53IM00BYYPQX371605152.5
02/06/21  |  14:49IM00BYYPQX37179151.33
02/06/21  |  14:46IM00BYYPQX3720000149
02/06/21  |  14:45IM00BYYPQX373000151
02/06/21  |  14:39IM00BYYPQX37652152.678
02/06/21  |  14:37IM00BYYPQX372790149.75
02/06/21  |  14:36IM00BYYPQX372790149.75
02/06/21  |  14:33IM00BYYPQX376672149.75
02/06/21  |  14:24IM00BYYPQX37200148.5
02/06/21  |  14:17IM00BYYPQX373000148.9999
02/06/21  |  13:59IM00BYYPQX375000152
02/06/21  |  13:44IM00BYYPQX37682148.5001
02/06/21  |  13:38IM00BYYPQX37479149.75
02/06/21  |  13:36IM00BYYPQX375000150
02/06/21  |  13:09IM00BYYPQX372500150
02/06/21  |  13:09IM00BYYPQX375000150
02/06/21  |  13:06IM00BYYPQX373354151
02/06/21  |  12:55IM00BYYPQX3710000153
02/06/21  |  12:55IM00BYYPQX3710000153
02/06/21  |  12:54IM00BYYPQX375000153
02/06/21  |  12:12IM00BYYPQX3750150.3423
02/06/21  |  12:00IM00BYYPQX371335149.75
02/06/21  |  11:51IM00BYYPQX3717149.75
02/06/21  |  11:39IM00BYYPQX376652150.3423
02/06/21  |  11:33IM00BYYPQX373334150
02/06/21  |  11:18IM00BYYPQX374000149.75
02/06/21  |  10:42IM00BYYPQX376647150.25
02/06/21  |  10:31IM00BYYPQX37700150.5
02/06/21  |  10:28IM00BYYPQX3750000145
02/06/21  |  10:11IM00BYYPQX372500150
02/06/21  |  10:11IM00BYYPQX372500150
02/06/21  |  10:10IM00BYYPQX376764148.0001
02/06/21  |  10:10IM00BYYPQX37666149.5
02/06/21  |  10:07IM00BYYPQX376658150
02/06/21  |  10:01IM00BYYPQX372789149.5
02/06/21  |  09:51IM00BYYPQX37398149.5
02/06/21  |  09:49IM00BYYPQX375000150
02/06/21  |  09:45IM00BYYPQX376780147.5
02/06/21  |  09:45IM00BYYPQX373334149.9396
02/06/21  |  09:43IM00BYYPQX37194149.5
02/06/21  |  09:37IM00BYYPQX371034147.5
02/06/21  |  09:33IM00BYYPQX375000150
02/06/21  |  09:30IM00BYYPQX37665149.5
02/06/21  |  09:20IM00BYYPQX372000147.5
02/06/21  |  09:17IM00BYYPQX371328147.2
02/06/21  |  09:02IM00BYYPQX3710000147.2
02/06/21  |  09:02IM00BYYPQX371337148.66
02/06/21  |  09:01IM00BYYPQX37668148.66
02/06/21  |  09:00IM00BYYPQX376803147
02/06/21  |  08:41IM00BYYPQX3737966151
02/06/21  |  08:32IM00BYYPQX3710000149
02/06/21  |  08:32IM00BYYPQX3710000149
02/06/21  |  08:30IM00BYYPQX375000149
02/06/21  |  08:30IM00BYYPQX371380149
02/06/21  |  08:24IM00BYYPQX37100147.8
02/06/21  |  08:19IM00BYYPQX375000149
02/06/21  |  08:13IM00BYYPQX37609147.4999
02/06/21  |  08:11IM00BYYPQX376835146.2
02/06/21  |  08:07IM00BYYPQX373443145.4001
02/06/21  |  08:06IM00BYYPQX37800145.4001
02/06/21  |  08:03IM00BYYPQX375000146
01/06/21  |  16:46IM00BYYPQX3720000146
01/06/21  |  16:38IM00BYYPQX3725000145
01/06/21  |  16:30IM00BYYPQX3718234149
01/06/21  |  16:28IM00BYYPQX37609146.2
01/06/21  |  16:23IM00BYYPQX3717400149
01/06/21  |  16:23IM00BYYPQX379066146.5999
01/06/21  |  16:22IM00BYYPQX3711358152.465
01/06/21  |  16:22IM00BYYPQX37398145
01/06/21  |  16:13IM00BYYPQX371000150
01/06/21  |  16:02IM00BYYPQX372000150
01/06/21  |  16:01IM00BYYPQX37759148
01/06/21  |  15:54IM00BYYPQX376850146
01/06/21  |  15:52IM00BYYPQX37206146
01/06/21  |  15:42IM00BYYPQX372634150.15
01/06/21  |  15:23IM00BYYPQX375000146.5
01/06/21  |  15:14IM00BYYPQX371437148.4
01/06/21  |  14:48IM00BYYPQX373000152
01/06/21  |  14:47IM00BYYPQX37300148.4
01/06/21  |  14:44IM00BYYPQX374870150
01/06/21  |  14:43IM00BYYPQX371325150.15
01/06/21  |  14:42IM00BYYPQX373000147.9999
01/06/21  |  13:58IM00BYYPQX371000148.0001
01/06/21  |  13:51IM00BYYPQX377000147
01/06/21  |  13:41IM00BYYPQX37802150.44
01/06/21  |  13:38IM00BYYPQX37324150.4999
01/06/21  |  13:36IM00BYYPQX37491150.4999
01/06/21  |  13:16IM00BYYPQX375000148.5
01/06/21  |  13:09IM00BYYPQX375000148.5001
01/06/21  |  13:09IM00BYYPQX37654150.98
01/06/21  |  13:03IM00BYYPQX373000153
01/06/21  |  12:53IM00BYYPQX37384151
01/06/21  |  12:50IM00BYYPQX372000151
01/06/21  |  12:44IM00BYYPQX371655151
01/06/21  |  12:13IM00BYYPQX37129151
01/06/21  |  12:12IM00BYYPQX373372149.8001
01/06/21  |  12:11IM00BYYPQX375210150.9999
01/06/21  |  11:47IM00BYYPQX3710000148
01/06/21  |  11:30IM00BYYPQX374000154
01/06/21  |  11:29IM00BYYPQX3711296148.3
01/06/21  |  11:06IM00BYYPQX375000155
01/06/21  |  11:06IM00BYYPQX375000155
01/06/21  |  10:58IM00BYYPQX375000149.3
01/06/21  |  10:44IM00BYYPQX376667149.3
01/06/21  |  10:41IM00BYYPQX37920152
01/06/21  |  10:32IM00BYYPQX374134152
01/06/21  |  10:23IM00BYYPQX371890149.3
01/06/21  |  10:05IM00BYYPQX37150152
01/06/21  |  10:04IM00BYYPQX3787149.3001
01/06/21  |  09:53IM00BYYPQX37978152
01/06/21  |  09:47IM00BYYPQX3713177152
01/06/21  |  09:46IM00BYYPQX372810149.3
01/06/21  |  09:40IM00BYYPQX3729284147
01/06/21  |  09:39IM00BYYPQX371624153.1999
01/06/21  |  09:22IM00BYYPQX373000155
01/06/21  |  09:21IM00BYYPQX37180150.2501
01/06/21  |  09:21IM00BYYPQX37322153.3333
01/06/21  |  09:21IM00BYYPQX371426153.3333
01/06/21  |  09:19IM00BYYPQX372608153.3333
01/06/21  |  09:14IM00BYYPQX374642151.0001
01/06/21  |  09:13IM00BYYPQX37718152.2
01/06/21  |  09:00IM00BYYPQX37337152.2
01/06/21  |  08:56IM00BYYPQX372613154.6667
01/06/21  |  08:50IM00BYYPQX37600152.3
01/06/21  |  08:47IM00BYYPQX373289152.3
01/06/21  |  08:46IM00BYYPQX373449157.7
01/06/21  |  08:44IM00BYYPQX375156
01/06/21  |  08:38IM00BYYPQX3720000152
01/06/21  |  08:34IM00BYYPQX373170157.7
01/06/21  |  08:14IM00BYYPQX376365157
01/06/21  |  08:08IM00BYYPQX374000156.8
01/06/21  |  08:01IM00BYYPQX372500156.8
01/06/21  |  08:00IM00BYYPQX37189157.9999
28/05/21  |  16:35IM00BYYPQX3722500162.66
28/05/21  |  16:28IM00BYYPQX37690153.75
28/05/21  |  16:26IM00BYYPQX378650152.055
28/05/21  |  16:14IM00BYYPQX372455156
28/05/21  |  16:10IM00BYYPQX371226156
28/05/21  |  16:08IM00BYYPQX371225156
28/05/21  |  16:07IM00BYYPQX372455156
28/05/21  |  15:47IM00BYYPQX37634157.7
28/05/21  |  15:41IM00BYYPQX37985153.3
28/05/21  |  15:35IM00BYYPQX371909156.5
28/05/21  |  15:24IM00BYYPQX372400153.8
28/05/21  |  15:24IM00BYYPQX372500154.4001
28/05/21  |  15:15IM00BYYPQX375000157.9
28/05/21  |  15:08IM00BYYPQX37307157.9
28/05/21  |  15:02IM00BYYPQX371157.9
28/05/21  |  15:00IM00BYYPQX37365157.9
28/05/21  |  14:46IM00BYYPQX37470157.9
28/05/21  |  14:41IM00BYYPQX37734157.9
28/05/21  |  14:29IM00BYYPQX37364158.1
28/05/21  |  14:27IM00BYYPQX373000156.85
28/05/21  |  14:26IM00BYYPQX375000156.8999
28/05/21  |  14:19IM00BYYPQX37321156.8999
28/05/21  |  14:17IM00BYYPQX37311156.8999
28/05/21  |  14:13IM00BYYPQX37314156.1999
28/05/21  |  14:13IM00BYYPQX375000155
28/05/21  |  13:52IM00BYYPQX374033156
28/05/21  |  13:49IM00BYYPQX37379156
28/05/21  |  13:41IM00BYYPQX371919156
28/05/21  |  13:34IM00BYYPQX37395152
28/05/21  |  13:34IM00BYYPQX37130156
28/05/21  |  13:27IM00BYYPQX37600152
28/05/21  |  13:25IM00BYYPQX37801152.12
28/05/21  |  13:22IM00BYYPQX37160156.1999
28/05/21  |  13:14IM00BYYPQX37275156
28/05/21  |  13:10IM00BYYPQX371850153
28/05/21  |  13:09IM00BYYPQX37500155.88
28/05/21  |  12:57IM00BYYPQX371294154.5
28/05/21  |  12:56IM00BYYPQX371350158
28/05/21  |  12:55IM00BYYPQX37588153.1
28/05/21  |  12:54IM00BYYPQX372000154.2001
28/05/21  |  12:52IM00BYYPQX376494154
28/05/21  |  12:18IM00BYYPQX371179155.7
28/05/21  |  12:17IM00BYYPQX372000155.7
28/05/21  |  12:11IM00BYYPQX376423155.7
28/05/21  |  12:08IM00BYYPQX373153158.1999
28/05/21  |  12:00IM00BYYPQX37653155.1
28/05/21  |  11:54IM00BYYPQX37626158.1999
28/05/21  |  11:48IM00BYYPQX371500155.1
28/05/21  |  11:45IM00BYYPQX37600158.4999
28/05/21  |  11:44IM00BYYPQX37200158.4999
28/05/21  |  11:40IM00BYYPQX374418158.2857
28/05/21  |  11:29IM00BYYPQX373000158
28/05/21  |  11:09IM00BYYPQX371222158.2499
28/05/21  |  10:55IM00BYYPQX373160157.8
28/05/21  |  10:53IM00BYYPQX37125157.8
28/05/21  |  10:49IM00BYYPQX3727157.2
28/05/21  |  10:44IM00BYYPQX3722158157.92
28/05/21  |  10:42IM00BYYPQX37559156.9
28/05/21  |  10:39IM00BYYPQX379591155
28/05/21  |  10:35IM00BYYPQX371000158.25
28/05/21  |  10:35IM00BYYPQX37308158.25
28/05/21  |  10:35IM00BYYPQX37309157.9
28/05/21  |  10:35IM00BYYPQX376834157.9
28/05/21  |  10:18IM00BYYPQX374519155
28/05/21  |  10:15IM00BYYPQX376375157.0065
28/05/21  |  10:15IM00BYYPQX3753158.0001
28/05/21  |  10:12IM00BYYPQX37614160.7
28/05/21  |  10:11IM00BYYPQX3728155157
28/05/21  |  10:11IM00BYYPQX3728145157
28/05/21  |  10:09IM00BYYPQX379565161.9999
28/05/21  |  10:09IM00BYYPQX371118160.275
28/05/21  |  10:07IM00BYYPQX371872160.275
28/05/21  |  10:03IM00BYYPQX37320163.7
28/05/21  |  10:03IM00BYYPQX3710967161
28/05/21  |  10:01IM00BYYPQX371099163.6001
28/05/21  |  09:49IM00BYYPQX37113165
28/05/21  |  09:33IM00BYYPQX3710000162
28/05/21  |  09:24IM00BYYPQX372323163
28/05/21  |  09:19IM00BYYPQX3730000161.5
28/05/21  |  09:06IM00BYYPQX372389166.75
28/05/21  |  08:58IM00BYYPQX372426165.0001
28/05/21  |  08:48IM00BYYPQX37493165.0001
28/05/21  |  08:40IM00BYYPQX372686165.04
28/05/21  |  08:39IM00BYYPQX371000165.05
28/05/21  |  08:34IM00BYYPQX374000165.55
28/05/21  |  08:33IM00BYYPQX3710000165
28/05/21  |  08:28IM00BYYPQX37800167
28/05/21  |  08:26IM00BYYPQX3714321166
28/05/21  |  08:23IM00BYYPQX3720000168.5
28/05/21  |  08:22IM00BYYPQX37577171.65
28/05/21  |  08:13IM00BYYPQX37355167.25
28/05/21  |  08:11IM00BYYPQX37500167.1
28/05/21  |  08:10IM00BYYPQX37549170.95
28/05/21  |  08:09IM00BYYPQX3762170.95
28/05/21  |  08:09IM00BYYPQX37816167
28/05/21  |  08:08IM00BYYPQX37200167
28/05/21  |  08:05IM00BYYPQX375000170.0001
28/05/21  |  08:04IM00BYYPQX37230171.75
28/05/21  |  08:04IM00BYYPQX375000170.02
28/05/21  |  08:03IM00BYYPQX371159171.75
28/05/21  |  08:02IM00BYYPQX372000170.03
28/05/21  |  08:02IM00BYYPQX37360170.03
28/05/21  |  08:02IM00BYYPQX373488172
28/05/21  |  08:00IM00BYYPQX374166172.3001
27/05/21  |  16:43IM00BYYPQX3710400170
27/05/21  |  16:20IM00BYYPQX375774173.2
27/05/21  |  16:08IM00BYYPQX37336172.4
27/05/21  |  16:06IM00BYYPQX3710000174
27/05/21  |  16:05IM00BYYPQX371817172
27/05/21  |  16:04IM00BYYPQX372282172
27/05/21  |  16:01IM00BYYPQX372500172
27/05/21  |  15:58IM00BYYPQX373700172
27/05/21  |  15:55IM00BYYPQX37797172
27/05/21  |  15:51IM00BYYPQX371151173.76
27/05/21  |  15:39IM00BYYPQX373000174
27/05/21  |  15:33IM00BYYPQX37250173.65
27/05/21  |  15:33IM00BYYPQX37883170
27/05/21  |  15:33IM00BYYPQX373500173.6499
27/05/21  |  15:30IM00BYYPQX37253173.6499
27/05/21  |  15:28IM00BYYPQX372000169.5
27/05/21  |  15:23IM00BYYPQX373880174
27/05/21  |  15:13IM00BYYPQX37224170
27/05/21  |  15:12IM00BYYPQX37242170
27/05/21  |  15:09IM00BYYPQX37500170
27/05/21  |  15:07IM00BYYPQX37132170
27/05/21  |  15:06IM00BYYPQX37594170
27/05/21  |  15:02IM00BYYPQX3720173.76
27/05/21  |  14:59IM00BYYPQX372000171.0001
27/05/21  |  14:56IM00BYYPQX37683173.94
27/05/21  |  14:55IM00BYYPQX371379171.9001
27/05/21  |  14:44IM00BYYPQX375000169
27/05/21  |  14:44IM00BYYPQX375000169
27/05/21  |  14:43IM00BYYPQX375000169
27/05/21  |  14:42IM00BYYPQX375000169
27/05/21  |  14:39IM00BYYPQX375000165
27/05/21  |  14:39IM00BYYPQX375000165
27/05/21  |  14:27IM00BYYPQX371192166.75
27/05/21  |  14:24IM00BYYPQX375000165
27/05/21  |  14:23IM00BYYPQX375000165
27/05/21  |  14:23IM00BYYPQX375000165
27/05/21  |  14:22IM00BYYPQX375000165
27/05/21  |  14:20IM00BYYPQX3725000167
27/05/21  |  14:15IM00BYYPQX375000163.4
27/05/21  |  14:05IM00BYYPQX371841163
27/05/21  |  14:02IM00BYYPQX37360164.6
27/05/21  |  13:59IM00BYYPQX37360164.6
27/05/21  |  13:45IM00BYYPQX3710000163
27/05/21  |  13:38IM00BYYPQX37750163
27/05/21  |  13:15IM00BYYPQX37265164.75
27/05/21  |  13:13IM00BYYPQX371200164
27/05/21  |  13:08IM00BYYPQX37606164.75
27/05/21  |  13:06IM00BYYPQX37662164.75
27/05/21  |  12:58IM00BYYPQX373500162.4
27/05/21  |  12:52IM00BYYPQX37550164.75
27/05/21  |  12:50IM00BYYPQX371239162.44
27/05/21  |  12:33IM00BYYPQX375000164.8
27/05/21  |  12:32IM00BYYPQX37114164.8
27/05/21  |  12:26IM00BYYPQX372500162.4
27/05/21  |  12:14IM00BYYPQX371216162.4
27/05/21  |  12:07IM00BYYPQX3712116165
27/05/21  |  11:58IM00BYYPQX375000164.8
27/05/21  |  11:55IM00BYYPQX3710000162.5
27/05/21  |  11:54IM00BYYPQX373003165
27/05/21  |  11:49IM00BYYPQX376093163.9
27/05/21  |  11:46IM00BYYPQX3710000161.6
27/05/21  |  11:36IM00BYYPQX371518164
27/05/21  |  11:35IM00BYYPQX3710000162.5
27/05/21  |  11:26IM00BYYPQX37113164.5
27/05/21  |  11:24IM00BYYPQX375000163
27/05/21  |  11:24IM00BYYPQX375000163
27/05/21  |  11:22IM00BYYPQX375000163
27/05/21  |  11:22IM00BYYPQX373000161.5
27/05/21  |  11:22IM00BYYPQX37500163
27/05/21  |  11:22IM00BYYPQX37242163
27/05/21  |  11:15IM00BYYPQX37150163
27/05/21  |  11:14IM00BYYPQX371468162.7
27/05/21  |  11:12IM00BYYPQX371531161.5
27/05/21  |  11:04IM00BYYPQX3750162.7
27/05/21  |  11:01IM00BYYPQX37371160.7
27/05/21  |  11:00IM00BYYPQX37178163
27/05/21  |  10:53IM00BYYPQX3720162.2
27/05/21  |  10:49IM00BYYPQX375000162.96
27/05/21  |  10:49IM00BYYPQX371224162.96
27/05/21  |  10:44IM00BYYPQX37178162.53
27/05/21  |  10:44IM00BYYPQX37313162.53
27/05/21  |  10:44IM00BYYPQX375000161.8001
27/05/21  |  10:37IM00BYYPQX3727162.2
27/05/21  |  10:36IM00BYYPQX37610162.5
27/05/21  |  10:36IM00BYYPQX375000162
27/05/21  |  10:34IM00BYYPQX376174161.95
27/05/21  |  10:33IM00BYYPQX376191161.5
27/05/21  |  10:28IM00BYYPQX371857161
27/05/21  |  10:27IM00BYYPQX375000161.5
27/05/21  |  10:19IM00BYYPQX3731161.5
27/05/21  |  10:15IM00BYYPQX37924161
27/05/21  |  10:13IM00BYYPQX37117161.5
27/05/21  |  10:12IM00BYYPQX373000160.932
27/05/21  |  10:09IM00BYYPQX37928160.932
27/05/21  |  09:58IM00BYYPQX3731160.932
27/05/21  |  09:56IM00BYYPQX37869161
27/05/21  |  09:28IM00BYYPQX3718800159.5
27/05/21  |  09:26IM00BYYPQX37282157.8401
27/05/21  |  09:14IM00BYYPQX371729157.8401
27/05/21  |  09:13IM00BYYPQX372000159
27/05/21  |  09:12IM00BYYPQX375000158.9723
27/05/21  |  09:06IM00BYYPQX3710000156.5
27/05/21  |  09:02IM00BYYPQX373196156.8401
27/05/21  |  09:02IM00BYYPQX371266157.9723
27/05/21  |  09:00IM00BYYPQX375000159
27/05/21  |  08:59IM00BYYPQX374000156.8401
27/05/21  |  08:53IM00BYYPQX37400157.9723
27/05/21  |  08:52IM00BYYPQX371452157.9723
27/05/21  |  08:51IM00BYYPQX371000159
27/05/21  |  08:47IM00BYYPQX37189158
27/05/21  |  08:33IM00BYYPQX37221158
27/05/21  |  08:31IM00BYYPQX37696158
27/05/21  |  08:24IM00BYYPQX37182158
27/05/21  |  08:20IM00BYYPQX37438157
27/05/21  |  08:14IM00BYYPQX371097155.0001
27/05/21  |  08:13IM00BYYPQX375000154
27/05/21  |  08:12IM00BYYPQX3779157
27/05/21  |  08:10IM00BYYPQX379180158
27/05/21  |  08:10IM00BYYPQX371216156.8
27/05/21  |  08:08IM00BYYPQX37220153
27/05/21  |  08:08IM00BYYPQX37500156.6
27/05/21  |  08:04IM00BYYPQX3712081157
27/05/21  |  08:00IM00BYYPQX375000157.25
27/05/21  |  08:00IM00BYYPQX37191156.6
26/05/21  |  16:43IM00BYYPQX3715000154
26/05/21  |  16:42IM00BYYPQX37200001.58
26/05/21  |  16:42IM00BYYPQX3720000158
26/05/21  |  16:28IM00BYYPQX37438156.933
26/05/21  |  16:24IM00BYYPQX37130155
26/05/21  |  16:23IM00BYYPQX373179157.25
26/05/21  |  16:21IM00BYYPQX37636157
26/05/21  |  16:16IM00BYYPQX373230155
26/05/21  |  16:16IM00BYYPQX373230155
26/05/21  |  16:15IM00BYYPQX371000155
26/05/21  |  16:14IM00BYYPQX371000155
26/05/21  |  16:14IM00BYYPQX3712372153.5
26/05/21  |  16:01IM00BYYPQX371266157.25
26/05/21  |  16:00IM00BYYPQX37574155
26/05/21  |  15:57IM00BYYPQX37327155
26/05/21  |  15:47IM00BYYPQX37156157.0999
26/05/21  |  15:41IM00BYYPQX37247155
26/05/21  |  15:32IM00BYYPQX372360155
26/05/21  |  15:32IM00BYYPQX371286155
26/05/21  |  15:30IM00BYYPQX371265157.0999
26/05/21  |  15:10IM00BYYPQX3710000153
26/05/21  |  15:03IM00BYYPQX3710000155
26/05/21  |  14:52IM00BYYPQX37500153
26/05/21  |  14:40IM00BYYPQX376554152.6
26/05/21  |  14:31IM00BYYPQX37660152.6
26/05/21  |  14:29IM00BYYPQX37737152.5
26/05/21  |  14:21IM00BYYPQX375219152.4
26/05/21  |  14:17IM00BYYPQX375000155
26/05/21  |  13:45IM00BYYPQX373206155.55
26/05/21  |  13:36IM00BYYPQX37600155.55
26/05/21  |  13:18IM00BYYPQX37106151.33
26/05/21  |  13:14IM00BYYPQX371321153.2
26/05/21  |  13:10IM00BYYPQX374017155.55
26/05/21  |  13:06IM00BYYPQX371000155.55
26/05/21  |  12:50IM00BYYPQX37388153
26/05/21  |  12:34IM00BYYPQX37500153
26/05/21  |  12:29IM00BYYPQX3710000154.1
26/05/21  |  12:29IM00BYYPQX37634156.32
26/05/21  |  11:48IM00BYYPQX372000156.04
26/05/21  |  11:38IM00BYYPQX372500153
26/05/21  |  11:37IM00BYYPQX373245154.333
26/05/21  |  11:33IM00BYYPQX376494154
26/05/21  |  11:28IM00BYYPQX37638156.6
26/05/21  |  11:13IM00BYYPQX376494154.0001
26/05/21  |  11:05IM00BYYPQX371270156.5
26/05/21  |  11:03IM00BYYPQX376385156.5
26/05/21  |  10:58IM00BYYPQX37500155.333
26/05/21  |  10:51IM00BYYPQX376438155.333
26/05/21  |  10:47IM00BYYPQX375000159
26/05/21  |  10:40IM00BYYPQX379982155.25
26/05/21  |  10:29IM00BYYPQX375000155.5
26/05/21  |  10:26IM00BYYPQX373774158.8
26/05/21  |  10:23IM00BYYPQX375158156.665
26/05/21  |  10:22IM00BYYPQX375158156.665
26/05/21  |  10:14IM00BYYPQX376295158.75
26/05/21  |  10:14IM00BYYPQX373500156.5
26/05/21  |  10:12IM00BYYPQX371000156.5
26/05/21  |  10:08IM00BYYPQX376295158.75
26/05/21  |  09:59IM00BYYPQX371592157
26/05/21  |  09:59IM00BYYPQX373599155.1001
26/05/21  |  09:57IM00BYYPQX37315157
26/05/21  |  09:54IM00BYYPQX371612154.9999
26/05/21  |  09:52IM00BYYPQX372165153
26/05/21  |  09:51IM00BYYPQX37645154.9999
26/05/21  |  09:47IM00BYYPQX373223154.85
26/05/21  |  09:36IM00BYYPQX37965154.6999
26/05/21  |  09:33IM00BYYPQX375000153.055
26/05/21  |  09:33IM00BYYPQX3710000153.055
26/05/21  |  09:32IM00BYYPQX375000153.055
26/05/21  |  09:29IM00BYYPQX373200154.55
26/05/21  |  09:28IM00BYYPQX37639154.55
26/05/21  |  09:27IM00BYYPQX375000155
26/05/21  |  09:16IM00BYYPQX377000155
26/05/21  |  09:12IM00BYYPQX37381154.2
26/05/21  |  09:11IM00BYYPQX37450153.4
26/05/21  |  09:11IM00BYYPQX373152153.4
26/05/21  |  09:10IM00BYYPQX37250153.4
26/05/21  |  09:08IM00BYYPQX373194153.4
26/05/21  |  09:02IM00BYYPQX37732151.6
26/05/21  |  08:56IM00BYYPQX37588153
26/05/21  |  08:55IM00BYYPQX37125153
26/05/21  |  08:50IM00BYYPQX372184153
26/05/21  |  08:46IM00BYYPQX37653153
26/05/21  |  08:45IM00BYYPQX371953153
26/05/21  |  08:41IM00BYYPQX37545153
26/05/21  |  08:36IM00BYYPQX376534152.8
26/05/21  |  08:36IM00BYYPQX375000155
26/05/21  |  08:34IM00BYYPQX372614153
26/05/21  |  08:34IM00BYYPQX37321153.5
26/05/21  |  08:33IM00BYYPQX372000151.5001
26/05/21  |  08:31IM00BYYPQX372000151.5001
26/05/21  |  08:30IM00BYYPQX371000153.5
26/05/21  |  08:29IM00BYYPQX373257153.5
26/05/21  |  08:27IM00BYYPQX371490153.5
26/05/21  |  08:25IM00BYYPQX37319153.5
26/05/21  |  08:21IM00BYYPQX3731812151
26/05/21  |  08:18IM00BYYPQX375000156
26/05/21  |  08:14IM00BYYPQX371401156.695
26/05/21  |  08:12IM00BYYPQX37201154.7501
26/05/21  |  08:12IM00BYYPQX371594156.75
26/05/21  |  08:12IM00BYYPQX375864153.5
26/05/21  |  08:11IM00BYYPQX379572156.6625
26/05/21  |  08:07IM00BYYPQX375000150
26/05/21  |  08:07IM00BYYPQX372500149.96
26/05/21  |  08:07IM00BYYPQX375000150
26/05/21  |  08:07IM00BYYPQX375000150
26/05/21  |  08:07IM00BYYPQX375000150
26/05/21  |  08:05IM00BYYPQX37676147.8
26/05/21  |  08:05IM00BYYPQX37676147.8
26/05/21  |  08:04IM00BYYPQX3720000150
26/05/21  |  08:03IM00BYYPQX376445147.6
26/05/21  |  08:01IM00BYYPQX37336146.62
25/05/21  |  16:41IM00BYYPQX3742534145
25/05/21  |  16:34IM00BYYPQX3734400141.625
25/05/21  |  16:24IM00BYYPQX37199145.5
25/05/21  |  16:22IM00BYYPQX3710000144.5
25/05/21  |  16:14IM00BYYPQX375000144.5
25/05/21  |  15:59IM00BYYPQX375000146
25/05/21  |  15:52IM00BYYPQX373425145.75
25/05/21  |  15:49IM00BYYPQX375000146
25/05/21  |  15:49IM00BYYPQX3710000145
25/05/21  |  15:47IM00BYYPQX3710000143.2
25/05/21  |  15:39IM00BYYPQX375000143.75
25/05/21  |  15:31IM00BYYPQX375000146
25/05/21  |  15:29IM00BYYPQX371094146.77
25/05/21  |  15:24IM00BYYPQX372500143.7
25/05/21  |  15:17IM00BYYPQX373000146.77
25/05/21  |  15:11IM00BYYPQX373310147
25/05/21  |  14:53IM00BYYPQX371500147
25/05/21  |  14:53IM00BYYPQX373393147
25/05/21  |  14:45IM00BYYPQX372000145
25/05/21  |  14:42IM00BYYPQX371000143.25
25/05/21  |  14:41IM00BYYPQX375000144
25/05/21  |  14:38IM00BYYPQX371000145
25/05/21  |  14:34IM00BYYPQX375000142
25/05/21  |  14:33IM00BYYPQX375000142
25/05/21  |  14:33IM00BYYPQX375000142
25/05/21  |  14:20IM00BYYPQX375000142
25/05/21  |  14:06IM00BYYPQX377500138
25/05/21  |  14:02IM00BYYPQX372500140.4
25/05/21  |  14:02IM00BYYPQX375000141.5
25/05/21  |  13:55IM00BYYPQX375000140
25/05/21  |  13:55IM00BYYPQX3711872138.75
25/05/21  |  13:45IM00BYYPQX372000138.75
25/05/21  |  13:45IM00BYYPQX375000142
25/05/21  |  13:37IM00BYYPQX37863138.9999
25/05/21  |  13:32IM00BYYPQX375000142
25/05/21  |  13:31IM00BYYPQX377324136.55
25/05/21  |  12:43IM00BYYPQX37375136.55
25/05/21  |  12:29IM00BYYPQX375413138.4
25/05/21  |  12:20IM00BYYPQX3711208138.275
25/05/21  |  12:16IM00BYYPQX375000141
25/05/21  |  11:57IM00BYYPQX375000138.2001
25/05/21  |  11:49IM00BYYPQX375000140
25/05/21  |  11:48IM00BYYPQX3710000138.5
25/05/21  |  11:46IM00BYYPQX375000143
25/05/21  |  11:45IM00BYYPQX377193139.025
25/05/21  |  11:44IM00BYYPQX37642140
25/05/21  |  11:41IM00BYYPQX372000139.025
25/05/21  |  11:28IM00BYYPQX3710000139
25/05/21  |  11:19IM00BYYPQX377974139
25/05/21  |  11:15IM00BYYPQX3746184137
25/05/21  |  11:14IM00BYYPQX372080141.4999
25/05/21  |  11:12IM00BYYPQX372781143.445
25/05/21  |  11:08IM00BYYPQX376994143
25/05/21  |  10:59IM00BYYPQX376989143.1001
25/05/21  |  10:58IM00BYYPQX37984144.975
25/05/21  |  10:56IM00BYYPQX371000143.15
25/05/21  |  10:56IM00BYYPQX37705143.15
25/05/21  |  10:48IM00BYYPQX3722145
25/05/21  |  10:48IM00BYYPQX3748145
25/05/21  |  10:47IM00BYYPQX375000144
25/05/21  |  10:47IM00BYYPQX375124143.15
25/05/21  |  10:46IM00BYYPQX371000143.305
25/05/21  |  10:41IM00BYYPQX372139143.305
25/05/21  |  10:37IM00BYYPQX375000143.5
25/05/21  |  10:21IM00BYYPQX37336145
25/05/21  |  10:19IM00BYYPQX372000143.025
25/05/21  |  10:17IM00BYYPQX375000146
25/05/21  |  10:15IM00BYYPQX371886143.0001
25/05/21  |  10:14IM00BYYPQX37600143.15
25/05/21  |  10:11IM00BYYPQX371500143.15
25/05/21  |  10:06IM00BYYPQX376969143.5
25/05/21  |  10:04IM00BYYPQX376400145
25/05/21  |  09:56IM00BYYPQX371368145.3999
25/05/21  |  09:46IM00BYYPQX372758142.55
25/05/21  |  09:45IM00BYYPQX37706142.55
25/05/21  |  09:43IM00BYYPQX3710000146
25/05/21  |  09:43IM00BYYPQX375000146
25/05/21  |  09:43IM00BYYPQX375000146
25/05/21  |  09:42IM00BYYPQX375000144
25/05/21  |  09:34IM00BYYPQX3750000140
25/05/21  |  09:33IM00BYYPQX37685144.8
25/05/21  |  09:32IM00BYYPQX377016142.55
25/05/21  |  09:25IM00BYYPQX375000146
25/05/21  |  09:24IM00BYYPQX3715075142.5
25/05/21  |  09:24IM00BYYPQX371379144.4999
25/05/21  |  09:22IM00BYYPQX372500142.5
25/05/21  |  09:18IM00BYYPQX37285142.22
25/05/21  |  09:17IM00BYYPQX371372144.8
25/05/21  |  09:16IM00BYYPQX3710000146
25/05/21  |  09:15IM00BYYPQX374870142
25/05/21  |  09:12IM00BYYPQX37475144.6
25/05/21  |  09:11IM00BYYPQX371380144.6
25/05/21  |  09:03IM00BYYPQX37711142
25/05/21  |  09:03IM00BYYPQX37272144.6
25/05/21  |  08:58IM00BYYPQX373500144.8
25/05/21  |  08:53IM00BYYPQX371000142
25/05/21  |  08:52IM00BYYPQX371174144.8
25/05/21  |  08:50IM00BYYPQX374195143.25
25/05/21  |  08:44IM00BYYPQX37341145.2
25/05/21  |  08:44IM00BYYPQX37482145.2
25/05/21  |  08:44IM00BYYPQX375000146
25/05/21  |  08:42IM00BYYPQX37329145.2
25/05/21  |  08:23IM00BYYPQX375000145
25/05/21  |  08:21IM00BYYPQX3710000146
25/05/21  |  08:21IM00BYYPQX375000146
25/05/21  |  08:21IM00BYYPQX375000146
25/05/21  |  08:19IM00BYYPQX37860141
25/05/21  |  08:18IM00BYYPQX373594141
25/05/21  |  08:16IM00BYYPQX375007144.25
25/05/21  |  08:14IM00BYYPQX374130141
25/05/21  |  08:10IM00BYYPQX37200142
25/05/21  |  08:10IM00BYYPQX37421142
25/05/21  |  08:09IM00BYYPQX371000142
25/05/21  |  08:08IM00BYYPQX371047142
25/05/21  |  08:05IM00BYYPQX372600142
25/05/21  |  08:04IM00BYYPQX375000144
25/05/21  |  08:04IM00BYYPQX371895138.25
25/05/21  |  08:03IM00BYYPQX375000140
25/05/21  |  08:03IM00BYYPQX375000140
25/05/21  |  08:02IM00BYYPQX3715000142
25/05/21  |  08:02IM00BYYPQX37600139.4
25/05/21  |  08:00IM00BYYPQX37717139.4
25/05/21  |  08:00IM00BYYPQX37717139.4
24/05/21  |  16:44IM00BYYPQX3710000120
24/05/21  |  16:39IM00BYYPQX377500138.14658
24/05/21  |  16:38IM00BYYPQX37190000133.079
24/05/21  |  16:34IM00BYYPQX3783000125.6506
24/05/21  |  16:28IM00BYYPQX3710000135
24/05/21  |  16:26IM00BYYPQX37215138.9
24/05/21  |  16:24IM00BYYPQX37219135
24/05/21  |  16:23IM00BYYPQX3710000135
24/05/21  |  16:23IM00BYYPQX375000135
24/05/21  |  16:22IM00BYYPQX375000135
24/05/21  |  16:22IM00BYYPQX375000135
24/05/21  |  16:21IM00BYYPQX3710000135
24/05/21  |  16:21IM00BYYPQX375000135
24/05/21  |  16:18IM00BYYPQX371512132.2
24/05/21  |  16:16IM00BYYPQX37747132.2
24/05/21  |  16:12IM00BYYPQX378130131
24/05/21  |  16:11IM00BYYPQX3711629129
24/05/21  |  16:08IM00BYYPQX3714500130
24/05/21  |  16:07IM00BYYPQX377500132
24/05/21  |  15:59IM00BYYPQX372313129
24/05/21  |  15:54IM00BYYPQX375000128
24/05/21  |  15:38IM00BYYPQX376000127.275
24/05/21  |  15:36IM00BYYPQX372000128.275
24/05/21  |  15:31IM00BYYPQX3710000137
24/05/21  |  15:31IM00BYYPQX372490130.275
24/05/21  |  15:31IM00BYYPQX372500130.275
24/05/21  |  15:29IM00BYYPQX3710000131
24/05/21  |  15:28IM00BYYPQX3725000134
24/05/21  |  15:26IM00BYYPQX371000137
24/05/21  |  15:20IM00BYYPQX377000133.25
24/05/21  |  15:20IM00BYYPQX3750000133
24/05/21  |  15:18IM00BYYPQX378000133.25
24/05/21  |  15:16IM00BYYPQX37866137.5
24/05/21  |  15:14IM00BYYPQX3715000138
24/05/21  |  15:10IM00BYYPQX3710000138
24/05/21  |  15:08IM00BYYPQX375000137.5
24/05/21  |  15:01IM00BYYPQX375000137.15276
24/05/21  |  15:00IM00BYYPQX3710000135
24/05/21  |  15:00IM00BYYPQX3710000135
24/05/21  |  14:57IM00BYYPQX3715027133
24/05/21  |  14:57IM00BYYPQX3710000135
24/05/21  |  14:56IM00BYYPQX377500134
24/05/21  |  14:56IM00BYYPQX3710000134
24/05/21  |  14:50IM00BYYPQX375289134
24/05/21  |  14:48IM00BYYPQX37751133
24/05/21  |  14:46IM00BYYPQX371126133
24/05/21  |  14:45IM00BYYPQX3710000132.5
24/05/21  |  14:43IM00BYYPQX3715000134
24/05/21  |  14:37IM00BYYPQX3715000134
24/05/21  |  14:35IM00BYYPQX371500130.9
24/05/21  |  14:35IM00BYYPQX372000130.9
24/05/21  |  14:35IM00BYYPQX372000130.9
24/05/21  |  14:35IM00BYYPQX37301130.9
24/05/21  |  14:33IM00BYYPQX37400130.5
24/05/21  |  14:33IM00BYYPQX371149130
24/05/21  |  14:33IM00BYYPQX3710000133
24/05/21  |  14:33IM00BYYPQX371500130
24/05/21  |  14:33IM00BYYPQX375000133
24/05/21  |  14:31IM00BYYPQX3710000137.1358
24/05/21  |  14:27IM00BYYPQX377500130
24/05/21  |  14:22IM00BYYPQX3710000133.13572
24/05/21  |  14:19IM00BYYPQX37500129
24/05/21  |  14:16IM00BYYPQX3711180128.5
24/05/21  |  14:13IM00BYYPQX375000125
24/05/21  |  14:11IM00BYYPQX371000128.5
24/05/21  |  14:10IM00BYYPQX371167128.5
24/05/21  |  14:09IM00BYYPQX371940128
24/05/21  |  14:08IM00BYYPQX372490127.5
24/05/21  |  14:06IM00BYYPQX375000128
24/05/21  |  14:04IM00BYYPQX375000125.15
24/05/21  |  13:54IM00BYYPQX375000127
24/05/21  |  13:48IM00BYYPQX37238126
24/05/21  |  13:33IM00BYYPQX3710433122.5
24/05/21  |  13:32IM00BYYPQX378130122.9167
24/05/21  |  13:29IM00BYYPQX37406122.9167
24/05/21  |  13:26IM00BYYPQX37560122.9167
24/05/21  |  13:17IM00BYYPQX37813122.9167
24/05/21  |  13:16IM00BYYPQX371610123.875
24/05/21  |  13:09IM00BYYPQX375000120
24/05/21  |  13:08IM00BYYPQX375000122.9
24/05/21  |  13:08IM00BYYPQX371000122.9
24/05/21  |  13:05IM00BYYPQX37450122.9167
24/05/21  |  13:02IM00BYYPQX376678120
24/05/21  |  13:00IM00BYYPQX378334120
24/05/21  |  12:54IM00BYYPQX37807122.9167
24/05/21  |  12:50IM00BYYPQX374065122.9167
24/05/21  |  12:33IM00BYYPQX371000122.9167
24/05/21  |  12:27IM00BYYPQX373956122.9167
24/05/21  |  12:24IM00BYYPQX374065122.8
24/05/21  |  12:20IM00BYYPQX376000120.25
24/05/21  |  12:17IM00BYYPQX3712122.9167
24/05/21  |  12:11IM00BYYPQX3711115120.25
24/05/21  |  12:09IM00BYYPQX378197122
24/05/21  |  12:08IM00BYYPQX377000120
24/05/21  |  12:08IM00BYYPQX378122122.75
24/05/21  |  12:08IM00BYYPQX371214122.85
24/05/21  |  11:57IM00BYYPQX3712122.9167
24/05/21  |  11:56IM00BYYPQX37351122.3
24/05/21  |  11:54IM00BYYPQX37400123.7
24/05/21  |  11:51IM00BYYPQX37687123.75
24/05/21  |  11:47IM00BYYPQX377110122
24/05/21  |  11:46IM00BYYPQX37797123.933
24/05/21  |  11:46IM00BYYPQX3710000120
24/05/21  |  11:41IM00BYYPQX37393123.975
24/05/21  |  11:40IM00BYYPQX37637124
24/05/21  |  11:39IM00BYYPQX371800122
24/05/21  |  11:36IM00BYYPQX378000124
24/05/21  |  11:27IM00BYYPQX3771124
24/05/21  |  11:25IM00BYYPQX379206122.15
24/05/21  |  11:21IM00BYYPQX3798124.1
24/05/21  |  11:18IM00BYYPQX375000122.6
24/05/21  |  11:13IM00BYYPQX371764124.667
24/05/21  |  11:03IM00BYYPQX375254122.3
24/05/21  |  11:00IM00BYYPQX375000122.6
24/05/21  |  10:52IM00BYYPQX371995124.7
24/05/21  |  10:52IM00BYYPQX372396124.7
24/05/21  |  10:46IM00BYYPQX37999124.4
24/05/21  |  10:41IM00BYYPQX374011124.45
24/05/21  |  10:30IM00BYYPQX37330121.8
24/05/21  |  10:25IM00BYYPQX378970121.33
24/05/21  |  10:25IM00BYYPQX379000121
24/05/21  |  10:21IM00BYYPQX37871123.7
24/05/21  |  10:20IM00BYYPQX37278124.45
24/05/21  |  10:19IM00BYYPQX374188123.75
24/05/21  |  10:15IM00BYYPQX372417123.75
24/05/21  |  10:09IM00BYYPQX37397123.75
24/05/21  |  10:08IM00BYYPQX375000120.25
24/05/21  |  10:07IM00BYYPQX375000120.3
24/05/21  |  09:52IM00BYYPQX374000120.25
24/05/21  |  09:50IM00BYYPQX372000123.975
24/05/21  |  09:48IM00BYYPQX378870123.975
24/05/21  |  09:44IM00BYYPQX375000120.25
24/05/21  |  09:44IM00BYYPQX375000120.8325
24/05/21  |  09:34IM00BYYPQX3716000120.75
24/05/21  |  09:33IM00BYYPQX374022124
24/05/21  |  09:31IM00BYYPQX372758124
24/05/21  |  09:14IM00BYYPQX3713000120
24/05/21  |  09:14IM00BYYPQX372415123.695
24/05/21  |  09:14IM00BYYPQX378379119.3
24/05/21  |  09:13IM00BYYPQX375000120
24/05/21  |  09:06IM00BYYPQX375000122.9
24/05/21  |  09:00IM00BYYPQX371000118.8
24/05/21  |  08:59IM00BYYPQX37150121.92
24/05/21  |  08:57IM00BYYPQX37822120.2
24/05/21  |  08:55IM00BYYPQX37415120.2
24/05/21  |  08:53IM00BYYPQX372496120
24/05/21  |  08:53IM00BYYPQX376997120
24/05/21  |  08:51IM00BYYPQX37828120.195
24/05/21  |  08:49IM00BYYPQX3730000117.2
24/05/21  |  08:46IM00BYYPQX372490120.2
24/05/21  |  08:46IM00BYYPQX374279117.15
24/05/21  |  08:45IM00BYYPQX37821121.75
24/05/21  |  08:43IM00BYYPQX3710000117.15
24/05/21  |  08:40IM00BYYPQX371600121.8
24/05/21  |  08:40IM00BYYPQX374280117.12
24/05/21  |  08:39IM00BYYPQX375000117.12
24/05/21  |  08:39IM00BYYPQX371217122.4
24/05/21  |  08:39IM00BYYPQX374084122.4
24/05/21  |  08:38IM00BYYPQX372076120.4
24/05/21  |  08:36IM00BYYPQX372500120.4
24/05/21  |  08:35IM00BYYPQX374000117.12
24/05/21  |  08:33IM00BYYPQX3720000117.25
24/05/21  |  08:33IM00BYYPQX376619120.8
24/05/21  |  08:32IM00BYYPQX376377117.6
24/05/21  |  08:32IM00BYYPQX374130120.5999
24/05/21  |  08:31IM00BYYPQX378274120.8
24/05/21  |  08:31IM00BYYPQX3725000120
24/05/21  |  08:30IM00BYYPQX3715000117
24/05/21  |  08:30IM00BYYPQX3715000118.25
24/05/21  |  08:30IM00BYYPQX3723270122.5
24/05/21  |  08:29IM00BYYPQX371000120.9999
24/05/21  |  08:28IM00BYYPQX37833120
24/05/21  |  08:28IM00BYYPQX37450120
24/05/21  |  08:27IM00BYYPQX375000120.5
24/05/21  |  08:26IM00BYYPQX3717099117
24/05/21  |  08:24IM00BYYPQX3720547117
24/05/21  |  08:24IM00BYYPQX37822121.25
24/05/21  |  08:21IM00BYYPQX373454118.5
24/05/21  |  08:20IM00BYYPQX374266119
24/05/21  |  08:20IM00BYYPQX3710000118.5
24/05/21  |  08:20IM00BYYPQX379000118.5
24/05/21  |  08:19IM00BYYPQX375601118
24/05/21  |  08:19IM00BYYPQX3722121.25
24/05/21  |  08:19IM00BYYPQX372825121.25
24/05/21  |  08:18IM00BYYPQX37412121.3
24/05/21  |  08:18IM00BYYPQX372733119
24/05/21  |  08:16IM00BYYPQX3710000120.5
24/05/21  |  08:16IM00BYYPQX37103118.125
24/05/21  |  08:16IM00BYYPQX3720000118
24/05/21  |  08:15IM00BYYPQX37823121.5
24/05/21  |  08:15IM00BYYPQX37300121.5
24/05/21  |  08:15IM00BYYPQX37200118
24/05/21  |  08:15IM00BYYPQX373500118
24/05/21  |  08:15IM00BYYPQX3735121.5
24/05/21  |  08:14IM00BYYPQX3710000125
24/05/21  |  08:13IM00BYYPQX371634121.6
24/05/21  |  08:13IM00BYYPQX37300118.0001
24/05/21  |  08:12IM00BYYPQX3710000118.5
24/05/21  |  08:11IM00BYYPQX37816121.7
24/05/21  |  08:10IM00BYYPQX37350121.9999
24/05/21  |  08:09IM00BYYPQX3725000120
24/05/21  |  08:08IM00BYYPQX37745120
24/05/21  |  08:08IM00BYYPQX374038123.5
24/05/21  |  08:07IM00BYYPQX377500120
24/05/21  |  08:07IM00BYYPQX371341121
24/05/21  |  08:07IM00BYYPQX371048123.9999
24/05/21  |  08:04IM00BYYPQX375471122.5
24/05/21  |  08:04IM00BYYPQX371000123
24/05/21  |  08:04IM00BYYPQX374500123
24/05/21  |  08:02IM00BYYPQX3769125.7999
24/05/21  |  08:02IM00BYYPQX371615124.6
24/05/21  |  08:00IM00BYYPQX375000128
24/05/21  |  08:00IM00BYYPQX373222128
24/05/21  |  08:00IM00BYYPQX372124128
24/05/21  |  08:00IM00BYYPQX372481128
21/05/21  |  16:38IM00BYYPQX3750000140.5
21/05/21  |  16:29IM00BYYPQX371134131.5
21/05/21  |  16:27IM00BYYPQX37229130.4999
21/05/21  |  16:25IM00BYYPQX37303130.4999
21/05/21  |  16:24IM00BYYPQX375384130
21/05/21  |  16:16IM00BYYPQX377654128.8
21/05/21  |  16:15IM00BYYPQX37376130
21/05/21  |  16:15IM00BYYPQX371000130
21/05/21  |  16:14IM00BYYPQX3720000128.8
21/05/21  |  16:11IM00BYYPQX372000129.7499
21/05/21  |  16:11IM00BYYPQX372000129.7499
21/05/21  |  16:07IM00BYYPQX37355132
21/05/21  |  16:04IM00BYYPQX371000130
21/05/21  |  16:02IM00BYYPQX37100130
21/05/21  |  16:01IM00BYYPQX3750060133
21/05/21  |  16:01IM00BYYPQX3750000133
21/05/21  |  15:59IM00BYYPQX373241127.4
21/05/21  |  15:55IM00BYYPQX37383127.9999
21/05/21  |  15:54IM00BYYPQX372000127.9999
21/05/21  |  15:53IM00BYYPQX3750000130.5
21/05/21  |  15:53IM00BYYPQX37154127.9999
21/05/21  |  15:53IM00BYYPQX37976127.9999
21/05/21  |  15:49IM00BYYPQX375000129
21/05/21  |  15:46IM00BYYPQX3776130.7999
21/05/21  |  15:43IM00BYYPQX375000130
21/05/21  |  15:41IM00BYYPQX372000130
21/05/21  |  15:40IM00BYYPQX371000132
21/05/21  |  15:38IM00BYYPQX37547132.5
21/05/21  |  15:37IM00BYYPQX375065132
21/05/21  |  15:37IM00BYYPQX37363134.2499
21/05/21  |  15:32IM00BYYPQX371000132.5
21/05/21  |  15:29IM00BYYPQX37186134.2499
21/05/21  |  15:26IM00BYYPQX37350132.5
21/05/21  |  15:24IM00BYYPQX377665132.1
21/05/21  |  15:10IM00BYYPQX377633133.7
21/05/21  |  14:37IM00BYYPQX37817133.7
21/05/21  |  14:04IM00BYYPQX371267136
21/05/21  |  14:04IM00BYYPQX375000137
21/05/21  |  14:01IM00BYYPQX37701137.0001
21/05/21  |  13:58IM00BYYPQX375000138
21/05/21  |  13:54IM00BYYPQX3715000145.5
21/05/21  |  13:53IM00BYYPQX3754000145.33333
21/05/21  |  13:18IM00BYYPQX372000140.3
21/05/21  |  13:18IM00BYYPQX37128140.3
21/05/21  |  13:17IM00BYYPQX3714259140.3
21/05/21  |  13:03IM00BYYPQX371409141.8
21/05/21  |  12:57IM00BYYPQX373480141.8
21/05/21  |  12:48IM00BYYPQX371858141
21/05/21  |  12:30IM00BYYPQX375000140
21/05/21  |  12:09IM00BYYPQX373530142
21/05/21  |  11:48IM00BYYPQX375000141.4
21/05/21  |  11:38IM00BYYPQX372029143.4
21/05/21  |  11:21IM00BYYPQX373000141.04
21/05/21  |  11:07IM00BYYPQX37683144.5999
21/05/21  |  11:07IM00BYYPQX372000141
21/05/21  |  10:52IM00BYYPQX374455141
21/05/21  |  10:48IM00BYYPQX371000141.0001
21/05/21  |  10:47IM00BYYPQX373000141
21/05/21  |  10:38IM00BYYPQX37684145
21/05/21  |  10:37IM00BYYPQX373787141
21/05/21  |  10:34IM00BYYPQX3715075146.4
21/05/21  |  10:31IM00BYYPQX373553141
21/05/21  |  10:10IM00BYYPQX3760145
21/05/21  |  09:58IM00BYYPQX372000141.6001
21/05/21  |  09:58IM00BYYPQX373280142
21/05/21  |  09:57IM00BYYPQX37290146.4
21/05/21  |  09:54IM00BYYPQX37473142
21/05/21  |  09:42IM00BYYPQX371850142.2
21/05/21  |  09:40IM00BYYPQX3710000142.2
21/05/21  |  09:35IM00BYYPQX3750000145.5
21/05/21  |  09:29IM00BYYPQX3739757147
21/05/21  |  09:29IM00BYYPQX3710522143
21/05/21  |  09:24IM00BYYPQX3711091144.7
21/05/21  |  09:23IM00BYYPQX374191144.5
21/05/21  |  09:18IM00BYYPQX371000142
21/05/21  |  08:59IM00BYYPQX371000145.5
21/05/21  |  08:51IM00BYYPQX376814146.75
21/05/21  |  08:46IM00BYYPQX37340147
21/05/21  |  08:45IM00BYYPQX372034147
21/05/21  |  08:45IM00BYYPQX377322145.2
21/05/21  |  08:34IM00BYYPQX379945145.5
21/05/21  |  08:30IM00BYYPQX3710220145.2
21/05/21  |  08:27IM00BYYPQX37499147.75
21/05/21  |  08:26IM00BYYPQX37468147.75
21/05/21  |  08:23IM00BYYPQX373347145
21/05/21  |  08:23IM00BYYPQX374274145
21/05/21  |  08:22IM00BYYPQX375406147.75
21/05/21  |  08:12IM00BYYPQX37150145
21/05/21  |  08:09IM00BYYPQX376802147
21/05/21  |  08:07IM00BYYPQX37343145.75
21/05/21  |  08:06IM00BYYPQX371000142
21/05/21  |  08:03IM00BYYPQX37343145.75
20/05/21  |  16:45IM00BYYPQX375000145
20/05/21  |  16:37IM00BYYPQX375000142
20/05/21  |  16:36IM00BYYPQX3712500142
20/05/21  |  16:36IM00BYYPQX375000140
20/05/21  |  16:31IM00BYYPQX375000145
20/05/21  |  16:02IM00BYYPQX37704143.0201
20/05/21  |  15:56IM00BYYPQX374172143.8
20/05/21  |  15:53IM00BYYPQX372080143.8
20/05/21  |  15:42IM00BYYPQX37247143.8
20/05/21  |  15:34IM00BYYPQX37413143.6
20/05/21  |  15:30IM00BYYPQX379600143.6
20/05/21  |  15:20IM00BYYPQX371212143.8
20/05/21  |  15:12IM00BYYPQX37791144.75
20/05/21  |  15:05IM00BYYPQX375656144.97
20/05/21  |  14:57IM00BYYPQX371702146.1
20/05/21  |  14:48IM00BYYPQX37863147
20/05/21  |  14:47IM00BYYPQX372499143
20/05/21  |  14:41IM00BYYPQX37963147.4
20/05/21  |  14:41IM00BYYPQX375000146
20/05/21  |  14:39IM00BYYPQX37339147.4
20/05/21  |  14:36IM00BYYPQX37634146.25
20/05/21  |  14:34IM00BYYPQX371167147
20/05/21  |  14:33IM00BYYPQX37511146.5
20/05/21  |  14:32IM00BYYPQX371500145.8
20/05/21  |  14:31IM00BYYPQX3720547146
20/05/21  |  14:30IM00BYYPQX372000146
20/05/21  |  14:26IM00BYYPQX3710220146.7
20/05/21  |  14:24IM00BYYPQX372000147
20/05/21  |  14:23IM00BYYPQX371000148.0001
20/05/21  |  14:22IM00BYYPQX37667148.1
20/05/21  |  14:19IM00BYYPQX372873148.2
20/05/21  |  14:14IM00BYYPQX371000148
20/05/21  |  14:14IM00BYYPQX371444148
20/05/21  |  14:13IM00BYYPQX373378148
20/05/21  |  14:11IM00BYYPQX376706150
20/05/21  |  14:08IM00BYYPQX371344148.8
20/05/21  |  14:02IM00BYYPQX375000142
20/05/21  |  14:01IM00BYYPQX375000147
20/05/21  |  14:00IM00BYYPQX375000145
20/05/21  |  13:58IM00BYYPQX375000143
20/05/21  |  13:58IM00BYYPQX375000143
20/05/21  |  13:55IM00BYYPQX371000143
20/05/21  |  13:45IM00BYYPQX375000140
20/05/21  |  13:40IM00BYYPQX373000138.99
20/05/21  |  13:39IM00BYYPQX372848140
20/05/21  |  13:37IM00BYYPQX372000138.85
20/05/21  |  13:26IM00BYYPQX372000137
20/05/21  |  13:26IM00BYYPQX373000137
20/05/21  |  13:26IM00BYYPQX375000137
20/05/21  |  13:23IM00BYYPQX373572139.95
20/05/21  |  13:22IM00BYYPQX374287139.7
20/05/21  |  12:43IM00BYYPQX373000138.5
20/05/21  |  12:42IM00BYYPQX372143139.7
20/05/21  |  12:35IM00BYYPQX377364139.8534
20/05/21  |  12:27IM00BYYPQX371646139.7
20/05/21  |  11:50IM00BYYPQX371424139.7
20/05/21  |  11:39IM00BYYPQX373750138.2001
20/05/21  |  11:30IM00BYYPQX372064138
20/05/21  |  11:24IM00BYYPQX375000137
20/05/21  |  11:24IM00BYYPQX375000137
20/05/21  |  11:23IM00BYYPQX37279139.44
20/05/21  |  11:21IM00BYYPQX37717139.44
20/05/21  |  11:15IM00BYYPQX371425139.44
20/05/21  |  11:14IM00BYYPQX371079139
20/05/21  |  11:10IM00BYYPQX372866138
20/05/21  |  11:10IM00BYYPQX375000138.2001
20/05/21  |  11:09IM00BYYPQX371438139
20/05/21  |  11:05IM00BYYPQX371961138.2001
20/05/21  |  10:52IM00BYYPQX3763139
20/05/21  |  10:36IM00BYYPQX37750139.5
20/05/21  |  10:31IM00BYYPQX37218139
20/05/21  |  10:31IM00BYYPQX375000138
20/05/21  |  10:26IM00BYYPQX375000140
20/05/21  |  10:26IM00BYYPQX3719139
20/05/21  |  10:17IM00BYYPQX377216138.44
20/05/21  |  10:16IM00BYYPQX37358138.44
20/05/21  |  10:14IM00BYYPQX375000138
20/05/21  |  10:14IM00BYYPQX37355138.44
20/05/21  |  10:07IM00BYYPQX3710870138
20/05/21  |  10:05IM00BYYPQX378500140
20/05/21  |  10:01IM00BYYPQX377200138.44
20/05/21  |  10:00IM00BYYPQX374490138.44
20/05/21  |  09:56IM00BYYPQX372000137.3
20/05/21  |  09:51IM00BYYPQX37710139
20/05/21  |  09:47IM00BYYPQX37500137
20/05/21  |  09:46IM00BYYPQX3741948143
20/05/21  |  09:45IM00BYYPQX375705139
20/05/21  |  09:44IM00BYYPQX371500137
20/05/21  |  09:44IM00BYYPQX375000137.3
20/05/21  |  09:42IM00BYYPQX372000137.36
20/05/21  |  09:40IM00BYYPQX371433139.3
20/05/21  |  09:39IM00BYYPQX371435139.3
20/05/21  |  09:32IM00BYYPQX373594138.8333
20/05/21  |  09:24IM00BYYPQX371080138.8333
20/05/21  |  09:24IM00BYYPQX371287138.8333
20/05/21  |  09:22IM00BYYPQX372500136.66
20/05/21  |  09:18IM00BYYPQX37391138.8333
20/05/21  |  09:15IM00BYYPQX372161138.8
20/05/21  |  09:15IM00BYYPQX377204138.8
20/05/21  |  09:14IM00BYYPQX371073138.8333
20/05/21  |  09:07IM00BYYPQX373456136.3
20/05/21  |  09:02IM00BYYPQX3712372137.5
20/05/21  |  09:01IM00BYYPQX375000139
20/05/21  |  09:00IM00BYYPQX37353138.52
20/05/21  |  08:57IM00BYYPQX37730136.8333
20/05/21  |  08:57IM00BYYPQX371457136.8333
20/05/21  |  08:53IM00BYYPQX3727034134.657
20/05/21  |  08:52IM00BYYPQX375000136
20/05/21  |  08:49IM00BYYPQX37222135.0667
20/05/21  |  08:48IM00BYYPQX371850135.0667
20/05/21  |  08:47IM00BYYPQX3725000134
20/05/21  |  08:46IM00BYYPQX375000134
20/05/21  |  08:45IM00BYYPQX3720000136.9999
20/05/21  |  08:45IM00BYYPQX3711433131.2001
20/05/21  |  08:41IM00BYYPQX377571132
20/05/21  |  08:40IM00BYYPQX37380131.3
20/05/21  |  08:39IM00BYYPQX377000129.7801
20/05/21  |  08:35IM00BYYPQX373799131.3
20/05/21  |  08:35IM00BYYPQX3710000131.12
20/05/21  |  08:34IM00BYYPQX371520131.12
20/05/21  |  08:33IM00BYYPQX3775131.3
20/05/21  |  08:32IM00BYYPQX375000131.3
20/05/21  |  08:32IM00BYYPQX371000131.3
20/05/21  |  08:21IM00BYYPQX3711235133.5
20/05/21  |  08:20IM00BYYPQX375000131.5
20/05/21  |  08:17IM00BYYPQX37749131.5
20/05/21  |  08:16IM00BYYPQX37766131.5
20/05/21  |  08:15IM00BYYPQX375000131
20/05/21  |  08:14IM00BYYPQX377230130.9
20/05/21  |  08:14IM00BYYPQX379074130.9
20/05/21  |  08:11IM00BYYPQX372000131
20/05/21  |  08:09IM00BYYPQX3725000125
20/05/21  |  08:09IM00BYYPQX373852129.5
20/05/21  |  08:09IM00BYYPQX372500130
20/05/21  |  08:08IM00BYYPQX3720000129
20/05/21  |  08:07IM00BYYPQX37235126.76
20/05/21  |  08:06IM00BYYPQX373639127
20/05/21  |  08:06IM00BYYPQX371959127
20/05/21  |  08:04IM00BYYPQX374186126.2
20/05/21  |  08:04IM00BYYPQX371375126.52
20/05/21  |  08:04IM00BYYPQX375000126.1999
20/05/21  |  08:03IM00BYYPQX37358125.3999
19/05/21  |  16:30IM00BYYPQX3730000123
19/05/21  |  16:29IM00BYYPQX373000124
19/05/21  |  16:29IM00BYYPQX37150126
19/05/21  |  16:29IM00BYYPQX379000122.2
19/05/21  |  16:29IM00BYYPQX37179123.5
19/05/21  |  16:28IM00BYYPQX378489123.5
19/05/21  |  16:28IM00BYYPQX37597123.5
19/05/21  |  16:26IM00BYYPQX37404123.5
19/05/21  |  16:26IM00BYYPQX3720335122
19/05/21  |  16:26IM00BYYPQX375000123.5
19/05/21  |  16:23IM00BYYPQX371612124
19/05/21  |  16:23IM00BYYPQX37410123.5
19/05/21  |  16:22IM00BYYPQX37250123.5
19/05/21  |  16:19IM00BYYPQX371055123.5
19/05/21  |  16:15IM00BYYPQX375000123
19/05/21  |  16:12IM00BYYPQX37195122.9999
19/05/21  |  16:10IM00BYYPQX37406122.9999
19/05/21  |  16:05IM00BYYPQX374055123
19/05/21  |  16:05IM00BYYPQX371298122.5999
19/05/21  |  16:03IM00BYYPQX3716190123.5
19/05/21  |  16:02IM00BYYPQX373293121
19/05/21  |  16:01IM00BYYPQX372000122.5
19/05/21  |  16:00IM00BYYPQX37408122.5
19/05/21  |  15:59IM00BYYPQX373592120
19/05/21  |  15:58IM00BYYPQX372500123
19/05/21  |  15:58IM00BYYPQX376461121
19/05/21  |  15:58IM00BYYPQX37300122.5
19/05/21  |  15:56IM00BYYPQX37164122.4999
19/05/21  |  15:54IM00BYYPQX37500122.5
19/05/21  |  15:53IM00BYYPQX37400122.5
19/05/21  |  15:51IM00BYYPQX373000122.5
19/05/21  |  15:48IM00BYYPQX3752122.5
19/05/21  |  15:48IM00BYYPQX372760121
19/05/21  |  15:46IM00BYYPQX3710000122.2499
19/05/21  |  15:43IM00BYYPQX374088122.5
19/05/21  |  15:43IM00BYYPQX379842122
19/05/21  |  15:41IM00BYYPQX372500122.0999
19/05/21  |  15:41IM00BYYPQX3712706122.2
19/05/21  |  15:41IM00BYYPQX37135122.0999
19/05/21  |  15:40IM00BYYPQX371296122.5
19/05/21  |  15:40IM00BYYPQX372375121.7499
19/05/21  |  15:37IM00BYYPQX37814121.7499
19/05/21  |  15:35IM00BYYPQX3716373122.2
19/05/21  |  15:34IM00BYYPQX37383121.9999
19/05/21  |  15:34IM00BYYPQX37402121.9999
19/05/21  |  15:34IM00BYYPQX37584121.9999
19/05/21  |  15:32IM00BYYPQX374090121.9999
19/05/21  |  15:31IM00BYYPQX375000121.4
19/05/21  |  15:29IM00BYYPQX372447122.2499
19/05/21  |  15:27IM00BYYPQX373287121.2999
19/05/21  |  15:27IM00BYYPQX37100121.2999
19/05/21  |  15:27IM00BYYPQX37196121.2999
19/05/21  |  15:27IM00BYYPQX37412121.2999
19/05/21  |  15:27IM00BYYPQX37155121.2999
19/05/21  |  15:25IM00BYYPQX372500121.4
19/05/21  |  15:23IM00BYYPQX37817121.4
19/05/21  |  15:23IM00BYYPQX3710000120.25
19/05/21  |  15:22IM00BYYPQX371546121.4
19/05/21  |  15:21IM00BYYPQX372000121.4
19/05/21  |  15:20IM00BYYPQX3740000120
19/05/21  |  15:20IM00BYYPQX372648120.25
19/05/21  |  15:19IM00BYYPQX372473121.28
19/05/21  |  15:19IM00BYYPQX371641121.28
19/05/21  |  15:19IM00BYYPQX373000121.28
19/05/21  |  15:18IM00BYYPQX372062120.7999
19/05/21  |  15:18IM00BYYPQX37819120.7999
19/05/21  |  15:18IM00BYYPQX3710000122.4
19/05/21  |  15:17IM00BYYPQX37500120.7999
19/05/21  |  15:15IM00BYYPQX37347121.28
19/05/21  |  15:14IM00BYYPQX37813121.4
19/05/21  |  15:14IM00BYYPQX371647121.4
19/05/21  |  15:14IM00BYYPQX372061121.4
19/05/21  |  15:11IM00BYYPQX3712195122.9142
19/05/21  |  15:09IM00BYYPQX37132121.4
19/05/21  |  15:08IM00BYYPQX3750000121.509
19/05/21  |  15:07IM00BYYPQX374122121.2799
19/05/21  |  15:06IM00BYYPQX378394121.3999
19/05/21  |  15:05IM00BYYPQX374147120.3999
19/05/21  |  15:04IM00BYYPQX3725000122
19/05/21  |  15:03IM00BYYPQX3780394124
19/05/21  |  15:03IM00BYYPQX3720000120
19/05/21  |  15:03IM00BYYPQX37413120.7999
19/05/21  |  15:03IM00BYYPQX372866120.7999
19/05/21  |  15:02IM00BYYPQX37817120.7999
19/05/21  |  15:01IM00BYYPQX371961120.7999
19/05/21  |  14:59IM00BYYPQX372000120.7999
19/05/21  |  14:58IM00BYYPQX379500122
19/05/21  |  14:58IM00BYYPQX377322122
19/05/21  |  14:58IM00BYYPQX373925120.6
19/05/21  |  14:58IM00BYYPQX37821120.9999
19/05/21  |  14:57IM00BYYPQX371193120.9999
19/05/21  |  14:57IM00BYYPQX374500122.5
19/05/21  |  14:57IM00BYYPQX375000121
19/05/21  |  14:56IM00BYYPQX37819121.9999
19/05/21  |  14:56IM00BYYPQX37666122
19/05/21  |  14:56IM00BYYPQX374000122.5999
19/05/21  |  14:55IM00BYYPQX37398122.5999
19/05/21  |  14:55IM00BYYPQX3745000127
19/05/21  |  14:55IM00BYYPQX372155123.3999
19/05/21  |  14:54IM00BYYPQX3715000123
19/05/21  |  14:53IM00BYYPQX37802124.6332
19/05/21  |  14:52IM00BYYPQX375000121
19/05/21  |  14:51IM00BYYPQX3710000121.48
19/05/21  |  14:50IM00BYYPQX3731122.3999
19/05/21  |  14:50IM00BYYPQX37600122.3999
19/05/21  |  14:50IM00BYYPQX3710000122.667
19/05/21  |  14:50IM00BYYPQX37750122.667
19/05/21  |  14:49IM00BYYPQX3715122.667
19/05/21  |  14:49IM00BYYPQX37588122.667
19/05/21  |  14:48IM00BYYPQX371000122.7
19/05/21  |  14:48IM00BYYPQX374774120.36
19/05/21  |  14:48IM00BYYPQX37237122.64
19/05/21  |  14:48IM00BYYPQX3727000121
19/05/21  |  14:47IM00BYYPQX37204122.1
19/05/21  |  14:46IM00BYYPQX374058122.9999
19/05/21  |  14:46IM00BYYPQX3716288122.75
19/05/21  |  14:45IM00BYYPQX371106121.9999
19/05/21  |  14:45IM00BYYPQX374166120
19/05/21  |  14:45IM00BYYPQX372490119.9999
19/05/21  |  14:44IM00BYYPQX375000120
19/05/21  |  14:44IM00BYYPQX3715000120.1251
19/05/21  |  14:44IM00BYYPQX37750117.9999
19/05/21  |  14:42IM00BYYPQX37419116.7999
19/05/21  |  14:42IM00BYYPQX378540117
19/05/21  |  14:41IM00BYYPQX374000116
19/05/21  |  14:40IM00BYYPQX3715000114.9999
19/05/21  |  14:40IM00BYYPQX371729114.9999
19/05/21  |  14:39IM00BYYPQX373000115
19/05/21  |  14:38IM00BYYPQX371000115.1999
19/05/21  |  14:36IM00BYYPQX372597115.1999
19/05/21  |  14:36IM00BYYPQX37565115.4
19/05/21  |  14:35IM00BYYPQX373456115.4
19/05/21  |  14:35IM00BYYPQX37509116.1999
19/05/21  |  14:35IM00BYYPQX37194115
19/05/21  |  14:34IM00BYYPQX371750115.4999
19/05/21  |  14:34IM00BYYPQX374000115.4999
19/05/21  |  14:34IM00BYYPQX3723038110.1
19/05/21  |  14:31IM00BYYPQX37141114.9999
19/05/21  |  14:31IM00BYYPQX37863114.4
19/05/21  |  14:31IM00BYYPQX374361114.4
19/05/21  |  14:30IM00BYYPQX377878112.5
19/05/21  |  14:30IM00BYYPQX37868114.4
19/05/21  |  14:30IM00BYYPQX37750113.9999
19/05/21  |  14:28IM00BYYPQX372285110
19/05/21  |  14:28IM00BYYPQX37676109.9999
19/05/21  |  14:26IM00BYYPQX37546109.76
19/05/21  |  14:25IM00BYYPQX3720000108.24
19/05/21  |  14:25IM00BYYPQX372764109
19/05/21  |  14:25IM00BYYPQX374000109
19/05/21  |  14:24IM00BYYPQX37766109.9999
19/05/21  |  14:24IM00BYYPQX37903109.9999
19/05/21  |  14:24IM00BYYPQX375000111
19/05/21  |  14:24IM00BYYPQX37586108.9001
19/05/21  |  14:23IM00BYYPQX371360110
19/05/21  |  14:23IM00BYYPQX3744636112
19/05/21  |  14:23IM00BYYPQX37900110
19/05/21  |  14:23IM00BYYPQX372500110
19/05/21  |  14:23IM00BYYPQX3711822108
19/05/21  |  14:22IM00BYYPQX3723196108
19/05/21  |  14:22IM00BYYPQX37114111.76
19/05/21  |  14:20IM00BYYPQX372278111.76
19/05/21  |  14:20IM00BYYPQX375000113
19/05/21  |  14:18IM00BYYPQX373672113
19/05/21  |  14:18IM00BYYPQX371304115
19/05/21  |  14:18IM00BYYPQX3725000115
19/05/21  |  14:17IM00BYYPQX37859115
19/05/21  |  14:16IM00BYYPQX37750115
19/05/21  |  14:16IM00BYYPQX372601115
19/05/21  |  14:15IM00BYYPQX376000115.3306
19/05/21  |  14:14IM00BYYPQX375000118
19/05/21  |  14:12IM00BYYPQX373409120.5999
19/05/21  |  14:12IM00BYYPQX375000120
19/05/21  |  14:11IM00BYYPQX37976120
19/05/21  |  14:11IM00BYYPQX374471120
19/05/21  |  14:11IM00BYYPQX372000120.0445
19/05/21  |  14:11IM00BYYPQX3771903115
19/05/21  |  14:09IM00BYYPQX376646120.3
19/05/21  |  14:06IM00BYYPQX37346120.9999
19/05/21  |  14:05IM00BYYPQX373000120.1704
19/05/21  |  14:05IM00BYYPQX37413120.9999
19/05/21  |  14:04IM00BYYPQX37100000121
19/05/21  |  14:04IM00BYYPQX3777120.12
19/05/21  |  14:03IM00BYYPQX3728000120
19/05/21  |  14:03IM00BYYPQX371649120.9
19/05/21  |  14:03IM00BYYPQX37324120.8999
19/05/21  |  14:03IM00BYYPQX37568120.8999
19/05/21  |  14:02IM00BYYPQX37500120.8999
19/05/21  |  14:01IM00BYYPQX3718629120
19/05/21  |  14:00IM00BYYPQX3720000121.055
19/05/21  |  14:00IM00BYYPQX371052121.055
19/05/21  |  14:00IM00BYYPQX371052121.055
19/05/21  |  14:00IM00BYYPQX37865121.055
19/05/21  |  13:59IM00BYYPQX371000121.0001
19/05/21  |  13:59IM00BYYPQX37796124.5
19/05/21  |  13:59IM00BYYPQX371000120.6
19/05/21  |  13:59IM00BYYPQX371000120.5001
19/05/21  |  13:58IM00BYYPQX371000123.2001
19/05/21  |  13:58IM00BYYPQX371000124.1001
19/05/21  |  13:58IM00BYYPQX37100124.9899
19/05/21  |  13:57IM00BYYPQX372406124.3499
19/05/21  |  13:56IM00BYYPQX371000124.0001
19/05/21  |  13:55IM00BYYPQX371000124.0001
19/05/21  |  13:54IM00BYYPQX376233124.36
19/05/21  |  13:52IM00BYYPQX374687126.8
19/05/21  |  13:51IM00BYYPQX374186125
19/05/21  |  13:50IM00BYYPQX3710000125.5
19/05/21  |  13:48IM00BYYPQX375000130
19/05/21  |  13:47IM00BYYPQX377967126.71
19/05/21  |  13:46IM00BYYPQX374121128.48
19/05/21  |  13:43IM00BYYPQX37450129.5999
19/05/21  |  13:42IM00BYYPQX376269128
19/05/21  |  13:38IM00BYYPQX376488128.4001
19/05/21  |  13:37IM00BYYPQX371528129.2001
19/05/21  |  13:34IM00BYYPQX3711670127
19/05/21  |  13:34IM00BYYPQX3723259127
19/05/21  |  13:31IM00BYYPQX37750129.9999
19/05/21  |  13:27IM00BYYPQX371532130
19/05/21  |  13:25IM00BYYPQX372306130
19/05/21  |  13:23IM00BYYPQX37376129.9999
19/05/21  |  13:16IM00BYYPQX375000127
19/05/21  |  13:12IM00BYYPQX37230130
19/05/21  |  13:11IM00BYYPQX371500127.6
19/05/21  |  13:11IM00BYYPQX37626129.7
19/05/21  |  13:10IM00BYYPQX37379129.7
19/05/21  |  13:10IM00BYYPQX372562129.7
19/05/21  |  13:07IM00BYYPQX37766130
19/05/21  |  13:05IM00BYYPQX373754127.9
19/05/21  |  13:04IM00BYYPQX3713000130
19/05/21  |  13:04IM00BYYPQX3713000130
19/05/21  |  13:04IM00BYYPQX37915129.7
19/05/21  |  13:03IM00BYYPQX371532129.7
19/05/21  |  13:02IM00BYYPQX37474130
19/05/21  |  13:00IM00BYYPQX375000128
19/05/21  |  12:59IM00BYYPQX374350128
19/05/21  |  12:58IM00BYYPQX377782128.2
19/05/21  |  12:58IM00BYYPQX37887128.2
19/05/21  |  12:58IM00BYYPQX37500129.8
19/05/21  |  12:57IM00BYYPQX371500128.2
19/05/21  |  12:56IM00BYYPQX377704129.695
19/05/21  |  12:55IM00BYYPQX372715129
19/05/21  |  12:54IM00BYYPQX37193129
19/05/21  |  12:52IM00BYYPQX3735821126
19/05/21  |  12:51IM00BYYPQX37100000131
19/05/21  |  12:48IM00BYYPQX372500127.6
19/05/21  |  12:47IM00BYYPQX3760487128
19/05/21  |  12:47IM00BYYPQX373000129.055
19/05/21  |  12:46IM00BYYPQX372000130
19/05/21  |  12:45IM00BYYPQX371884132
19/05/21  |  12:44IM00BYYPQX37751133
19/05/21  |  12:44IM00BYYPQX37500133
19/05/21  |  12:42IM00BYYPQX372067130
19/05/21  |  12:41IM00BYYPQX377500133.8
19/05/21  |  12:40IM00BYYPQX372265133
19/05/21  |  12:28IM00BYYPQX37660134
19/05/21  |  12:23IM00BYYPQX372461133
19/05/21  |  12:23IM00BYYPQX372432133.24
19/05/21  |  12:16IM00BYYPQX3715000135
19/05/21  |  12:15IM00BYYPQX3715178135
19/05/21  |  12:12IM00BYYPQX37364135
19/05/21  |  12:09IM00BYYPQX375719134
19/05/21  |  12:07IM00BYYPQX373713135
19/05/21  |  12:00IM00BYYPQX371094137
19/05/21  |  11:57IM00BYYPQX371119137.8
19/05/21  |  11:53IM00BYYPQX373000136.5
19/05/21  |  11:43IM00BYYPQX373000136
19/05/21  |  11:32IM00BYYPQX3712000136
19/05/21  |  11:32IM00BYYPQX37358136
19/05/21  |  11:25IM00BYYPQX37129136.5
19/05/21  |  11:18IM00BYYPQX3725553138
19/05/21  |  11:18IM00BYYPQX373474136.5
19/05/21  |  11:18IM00BYYPQX3725000138
19/05/21  |  11:17IM00BYYPQX3750000138
19/05/21  |  11:04IM00BYYPQX373000136
19/05/21  |  11:04IM00BYYPQX372500136
19/05/21  |  11:00IM00BYYPQX3725000137
19/05/21  |  10:59IM00BYYPQX3710000139
19/05/21  |  10:57IM00BYYPQX3765135
19/05/21  |  10:57IM00BYYPQX37737135
19/05/21  |  10:54IM00BYYPQX377000136
19/05/21  |  10:47IM00BYYPQX3725000135
19/05/21  |  10:46IM00BYYPQX37736135
19/05/21  |  10:42IM00BYYPQX371000135.5
19/05/21  |  10:42IM00BYYPQX37162135
19/05/21  |  10:41IM00BYYPQX3719000138.208
19/05/21  |  10:33IM00BYYPQX371254135
19/05/21  |  10:28IM00BYYPQX373787135.8
19/05/21  |  10:28IM00BYYPQX373704135.25
19/05/21  |  10:27IM00BYYPQX3710000135.25
19/05/21  |  10:27IM00BYYPQX375000135.5
19/05/21  |  10:24IM00BYYPQX375000135
19/05/21  |  10:23IM00BYYPQX3718241137
19/05/21  |  10:20IM00BYYPQX371434135.5
19/05/21  |  10:20IM00BYYPQX371500135.5
19/05/21  |  10:18IM00BYYPQX37544135.5
19/05/21  |  10:17IM00BYYPQX3711876133
19/05/21  |  10:12IM00BYYPQX371443137.8
19/05/21  |  10:08IM00BYYPQX37750137.8
19/05/21  |  10:07IM00BYYPQX371000137.275
19/05/21  |  10:06IM00BYYPQX37390137.8
19/05/21  |  10:02IM00BYYPQX378445140
19/05/21  |  09:58IM00BYYPQX37750137.8
19/05/21  |  09:53IM00BYYPQX371282137.8
19/05/21  |  09:51IM00BYYPQX37558137.8
19/05/21  |  09:50IM00BYYPQX371000137.8
19/05/21  |  09:49IM00BYYPQX371831139
19/05/21  |  09:48IM00BYYPQX37350137.8
19/05/21  |  09:47IM00BYYPQX37675137.8
19/05/21  |  09:46IM00BYYPQX37400137.8
19/05/21  |  09:45IM00BYYPQX37500137.8
19/05/21  |  09:45IM00BYYPQX377000137.24
19/05/21  |  09:44IM00BYYPQX373214142
19/05/21  |  09:44IM00BYYPQX371000140
19/05/21  |  09:42IM00BYYPQX37300140
19/05/21  |  09:42IM00BYYPQX377285137.275
19/05/21  |  09:42IM00BYYPQX37702140
19/05/21  |  09:38IM00BYYPQX3717895139.695
19/05/21  |  09:38IM00BYYPQX37600137.25
19/05/21  |  09:36IM00BYYPQX377678139.75
19/05/21  |  09:36IM00BYYPQX37389139.75
19/05/21  |  09:34IM00BYYPQX37270138.5
19/05/21  |  09:32IM00BYYPQX371400141
19/05/21  |  09:30IM00BYYPQX377000138.55
19/05/21  |  09:28IM00BYYPQX3720000139.421
19/05/21  |  09:28IM00BYYPQX37138139.75
19/05/21  |  09:25IM00BYYPQX371071139.95
19/05/21  |  09:24IM00BYYPQX371434139
19/05/21  |  09:24IM00BYYPQX37710139
19/05/21  |  09:24IM00BYYPQX372500139
19/05/21  |  09:23IM00BYYPQX3714321139.5582
19/05/21  |  09:22IM00BYYPQX3710000137.5
19/05/21  |  09:18IM00BYYPQX371000140
19/05/21  |  09:16IM00BYYPQX37480138.55
19/05/21  |  09:16IM00BYYPQX37349140
19/05/21  |  09:15IM00BYYPQX37714140
19/05/21  |  09:14IM00BYYPQX37353138
19/05/21  |  09:09IM00BYYPQX3710000136
19/05/21  |  09:05IM00BYYPQX375069138
19/05/21  |  09:05IM00BYYPQX371000138
19/05/21  |  09:05IM00BYYPQX37500137
19/05/21  |  09:04IM00BYYPQX3710500142
19/05/21  |  09:03IM00BYYPQX377967138
19/05/21  |  09:03IM00BYYPQX377025140
19/05/21  |  09:02IM00BYYPQX371355135.5
19/05/21  |  09:02IM00BYYPQX371000138
19/05/21  |  09:02IM00BYYPQX372710138
19/05/21  |  09:01IM00BYYPQX372892138
19/05/21  |  09:00IM00BYYPQX37720138.5
19/05/21  |  09:00IM00BYYPQX374000138.5
19/05/21  |  08:59IM00BYYPQX376096137
19/05/21  |  08:58IM00BYYPQX37438138.8
19/05/21  |  08:57IM00BYYPQX371345138.8
19/05/21  |  08:57IM00BYYPQX37720138.8
19/05/21  |  08:57IM00BYYPQX372726137.7
19/05/21  |  08:56IM00BYYPQX371000137.7
19/05/21  |  08:55IM00BYYPQX37430137
19/05/21  |  08:52IM00BYYPQX375065139.975
19/05/21  |  08:52IM00BYYPQX371000140
19/05/21  |  08:52IM00BYYPQX372036140
19/05/21  |  08:51IM00BYYPQX374582137.6
19/05/21  |  08:50IM00BYYPQX377242138
19/05/21  |  08:50IM00BYYPQX371286138
19/05/21  |  08:49IM00BYYPQX372087138.5
19/05/21  |  08:49IM00BYYPQX37701138.5
19/05/21  |  08:47IM00BYYPQX37719139
19/05/21  |  08:43IM00BYYPQX371074139
19/05/21  |  08:41IM00BYYPQX375327137
19/05/21  |  08:39IM00BYYPQX371781140
19/05/21  |  08:37IM00BYYPQX3715000137
19/05/21  |  08:36IM00BYYPQX375000135
19/05/21  |  08:35IM00BYYPQX371267140
19/05/21  |  08:32IM00BYYPQX375000139
19/05/21  |  08:31IM00BYYPQX373599138.6
19/05/21  |  08:30IM00BYYPQX37362135.2
19/05/21  |  08:27IM00BYYPQX37543136.5
19/05/21  |  08:26IM00BYYPQX3717475133
19/05/21  |  08:25IM00BYYPQX377515133.2
19/05/21  |  08:25IM00BYYPQX377665137
19/05/21  |  08:24IM00BYYPQX371133133
19/05/21  |  08:22IM00BYYPQX3720000137
19/05/21  |  08:22IM00BYYPQX371500132.6
19/05/21  |  08:21IM00BYYPQX3710000133
19/05/21  |  08:21IM00BYYPQX3775000139
19/05/21  |  08:20IM00BYYPQX3715000135
19/05/21  |  08:20IM00BYYPQX375000135
19/05/21  |  08:19IM00BYYPQX3715982135.5
19/05/21  |  08:19IM00BYYPQX375539135.4
19/05/21  |  08:18IM00BYYPQX372643135.5
19/05/21  |  08:17IM00BYYPQX371485135.5
19/05/21  |  08:17IM00BYYPQX3710000135.8
19/05/21  |  08:16IM00BYYPQX371500136.6
19/05/21  |  08:16IM00BYYPQX3710000135
19/05/21  |  08:16IM00BYYPQX3710000135
19/05/21  |  08:15IM00BYYPQX375000135
19/05/21  |  08:15IM00BYYPQX373457138.25
19/05/21  |  08:15IM00BYYPQX3725000139
19/05/21  |  08:15IM00BYYPQX3710000136.6
19/05/21  |  08:14IM00BYYPQX37100138.6
19/05/21  |  08:14IM00BYYPQX3710000135.5
19/05/21  |  08:14IM00BYYPQX3710000135.5
19/05/21  |  08:14IM00BYYPQX375000135.5
19/05/21  |  08:13IM00BYYPQX3710000135.5
19/05/21  |  08:13IM00BYYPQX37530137
19/05/21  |  08:12IM00BYYPQX377188139
19/05/21  |  08:10IM00BYYPQX371000135.36
19/05/21  |  08:10IM00BYYPQX375000136.5
19/05/21  |  08:10IM00BYYPQX373000138
19/05/21  |  08:09IM00BYYPQX376144137
19/05/21  |  08:08IM00BYYPQX373000137
19/05/21  |  08:07IM00BYYPQX378577136
19/05/21  |  08:07IM00BYYPQX371500136.8
19/05/21  |  08:07IM00BYYPQX3714906140.5
19/05/21  |  08:06IM00BYYPQX371000140.5
19/05/21  |  08:06IM00BYYPQX371200140.4485
19/05/21  |  08:05IM00BYYPQX378145.4
19/05/21  |  08:05IM00BYYPQX375000146
19/05/21  |  08:04IM00BYYPQX3711668146
19/05/21  |  08:04IM00BYYPQX37560148.5
19/05/21  |  08:00IM00BYYPQX371000150.5
18/05/21  |  20:02IM00BYYPQX3716342150.9
18/05/21  |  16:28IM00BYYPQX37300153
18/05/21  |  16:20IM00BYYPQX37449153
18/05/21  |  16:02IM00BYYPQX3750000152
18/05/21  |  15:54IM00BYYPQX371298154
18/05/21  |  15:48IM00BYYPQX372426154
18/05/21  |  15:42IM00BYYPQX375000152
18/05/21  |  15:29IM00BYYPQX37500152
18/05/21  |  15:27IM00BYYPQX3710000152.25
18/05/21  |  15:27IM00BYYPQX3710000153.555
18/05/21  |  14:48IM00BYYPQX375000158
18/05/21  |  14:48IM00BYYPQX375000141
18/05/21  |  14:31IM00BYYPQX378235155
18/05/21  |  14:31IM00BYYPQX378325155
18/05/21  |  14:28IM00BYYPQX37773155.25
18/05/21  |  14:26IM00BYYPQX3750000162.6
18/05/21  |  14:24IM00BYYPQX3710055158
18/05/21  |  14:18IM00BYYPQX37324158.35
18/05/21  |  14:15IM00BYYPQX371000160
18/05/21  |  14:06IM00BYYPQX37720158.35
18/05/21  |  14:00IM00BYYPQX3745000162
18/05/21  |  14:00IM00BYYPQX372000158.7
18/05/21  |  14:00IM00BYYPQX3710000158.94
18/05/21  |  13:59IM00BYYPQX373000158.94
18/05/21  |  13:58IM00BYYPQX373113158.94
18/05/21  |  13:55IM00BYYPQX375662159
18/05/21  |  13:52IM00BYYPQX375632159.7
18/05/21  |  13:44IM00BYYPQX374671160.1
18/05/21  |  13:44IM00BYYPQX375622160.1
18/05/21  |  13:35IM00BYYPQX375618160.1
18/05/21  |  13:30IM00BYYPQX37620160.375
18/05/21  |  13:20IM00BYYPQX375635159.7
18/05/21  |  13:03IM00BYYPQX37822160.375
18/05/21  |  12:57IM00BYYPQX379429163
18/05/21  |  12:54IM00BYYPQX375645159.5
18/05/21  |  12:47IM00BYYPQX375641159.5
18/05/21  |  12:36IM00BYYPQX3718074164
18/05/21  |  12:33IM00BYYPQX375668158.82
18/05/21  |  12:27IM00BYYPQX375662158.92
18/05/21  |  12:19IM00BYYPQX37300160.375
18/05/21  |  12:06IM00BYYPQX375664158.92
18/05/21  |  11:54IM00BYYPQX374000160.375
18/05/21  |  11:49IM00BYYPQX375000158
18/05/21  |  11:36IM00BYYPQX371246160.5
18/05/21  |  11:35IM00BYYPQX375664158.92
18/05/21  |  11:31IM00BYYPQX372000160.5
18/05/21  |  11:25IM00BYYPQX37275160.5
18/05/21  |  11:22IM00BYYPQX37800158.92
18/05/21  |  11:15IM00BYYPQX37163161.5
18/05/21  |  10:45IM00BYYPQX37713158.82
18/05/21  |  10:41IM00BYYPQX37714161.47
18/05/21  |  10:38IM00BYYPQX37225161.5
18/05/21  |  10:37IM00BYYPQX371050161.5
18/05/21  |  10:36IM00BYYPQX371700161.25
18/05/21  |  10:35IM00BYYPQX37762161.25
18/05/21  |  10:21IM00BYYPQX376195161.3
18/05/21  |  10:08IM00BYYPQX37733161.3
18/05/21  |  10:06IM00BYYPQX379000158.82
18/05/21  |  09:58IM00BYYPQX37293162
18/05/21  |  09:57IM00BYYPQX37277158.25
18/05/21  |  09:34IM00BYYPQX373108160.7
18/05/21  |  09:31IM00BYYPQX373111160.7
18/05/21  |  09:27IM00BYYPQX37303160.7
18/05/21  |  09:10IM00BYYPQX372000158.48
18/05/21  |  09:01IM00BYYPQX372968160.8
18/05/21  |  09:00IM00BYYPQX3715782158.5
18/05/21  |  08:50IM00BYYPQX374551161
18/05/21  |  08:41IM00BYYPQX37615161
18/05/21  |  08:33IM00BYYPQX371048161
18/05/21  |  08:14IM00BYYPQX37225161
18/05/21  |  08:13IM00BYYPQX373128159.7
18/05/21  |  08:10IM00BYYPQX37313159.7
18/05/21  |  08:08IM00BYYPQX3718629161
18/05/21  |  08:04IM00BYYPQX37314159.7
18/05/21  |  08:03IM00BYYPQX374499157.9
18/05/21  |  08:00IM00BYYPQX3711668159.9848
18/05/21  |  08:00IM00BYYPQX372000158.4
17/05/21  |  16:29IM00BYYPQX37300156.5
17/05/21  |  16:27IM00BYYPQX371060154.6
17/05/21  |  16:21IM00BYYPQX372954154
17/05/21  |  16:16IM00BYYPQX371000156.6
17/05/21  |  16:01IM00BYYPQX373927157
17/05/21  |  15:57IM00BYYPQX371282155
17/05/21  |  15:56IM00BYYPQX371612155
17/05/21  |  15:46IM00BYYPQX37157152.9
17/05/21  |  15:43IM00BYYPQX376458154.7
17/05/21  |  15:42IM00BYYPQX375000153
17/05/21  |  15:37IM00BYYPQX37625157
17/05/21  |  15:36IM00BYYPQX373229155
17/05/21  |  15:35IM00BYYPQX3710000155
17/05/21  |  15:30IM00BYYPQX375000158
17/05/21  |  15:30IM00BYYPQX375000158
17/05/21  |  15:30IM00BYYPQX3710000158
17/05/21  |  15:29IM00BYYPQX375000158
17/05/21  |  15:28IM00BYYPQX375000158
17/05/21  |  15:27IM00BYYPQX37618160
17/05/21  |  15:25IM00BYYPQX371000160
17/05/21  |  15:25IM00BYYPQX37901160
17/05/21  |  15:24IM00BYYPQX3710000160
17/05/21  |  15:24IM00BYYPQX373156158.555
17/05/21  |  15:20IM00BYYPQX373534158.555
17/05/21  |  15:20IM00BYYPQX37567160.3
17/05/21  |  15:19IM00BYYPQX375000157.88893
17/05/21  |  15:18IM00BYYPQX37319160
17/05/21  |  15:17IM00BYYPQX374000160
17/05/21  |  15:03IM00BYYPQX374375160
17/05/21  |  14:54IM00BYYPQX373178157.5
17/05/21  |  14:50IM00BYYPQX371273159.5
17/05/21  |  14:47IM00BYYPQX37163160
17/05/21  |  14:39IM00BYYPQX371000160
17/05/21  |  14:37IM00BYYPQX371000160
17/05/21  |  14:33IM00BYYPQX375000160
17/05/21  |  14:29IM00BYYPQX37153163
17/05/21  |  14:28IM00BYYPQX371000162
17/05/21  |  14:23IM00BYYPQX3710000161.5
17/05/21  |  14:16IM00BYYPQX3710000163
17/05/21  |  14:11IM00BYYPQX37305163.9
17/05/21  |  14:02IM00BYYPQX37590163.9
17/05/21  |  13:59IM00BYYPQX37606165
17/05/21  |  13:49IM00BYYPQX3712802164.1
17/05/21  |  13:49IM00BYYPQX3712810164.1
17/05/21  |  13:39IM00BYYPQX3725000161.7
17/05/21  |  13:38IM00BYYPQX3712000167
17/05/21  |  13:38IM00BYYPQX372407166
17/05/21  |  13:26IM00BYYPQX37192167
17/05/21  |  13:23IM00BYYPQX37307167
17/05/21  |  13:06IM00BYYPQX371200166.75
17/05/21  |  12:48IM00BYYPQX37755166.3
17/05/21  |  12:43IM00BYYPQX371193166.6
17/05/21  |  12:36IM00BYYPQX37600166.6
17/05/21  |  12:31IM00BYYPQX37200166.6
17/05/21  |  12:13IM00BYYPQX371800166.6
17/05/21  |  12:11IM00BYYPQX371000164.2
17/05/21  |  12:06IM00BYYPQX3710000163.1
17/05/21  |  12:03IM00BYYPQX3710000164.8
17/05/21  |  11:57IM00BYYPQX373100168
17/05/21  |  11:50IM00BYYPQX373590166.9
17/05/21  |  11:48IM00BYYPQX37597163.6
17/05/21  |  11:33IM00BYYPQX37116166.9
17/05/21  |  11:33IM00BYYPQX37117168
17/05/21  |  11:30IM00BYYPQX3753167
17/05/21  |  11:29IM00BYYPQX375000165
17/05/21  |  11:29IM00BYYPQX375000165
17/05/21  |  11:28IM00BYYPQX371215164
17/05/21  |  11:24IM00BYYPQX37298164
17/05/21  |  11:13IM00BYYPQX37750163.2
17/05/21  |  11:08IM00BYYPQX37385160.8
17/05/21  |  10:58IM00BYYPQX372155163.6
17/05/21  |  10:40IM00BYYPQX371224163.6
17/05/21  |  10:31IM00BYYPQX37114163
17/05/21  |  10:16IM00BYYPQX37302161.8
17/05/21  |  10:16IM00BYYPQX371545161.8
17/05/21  |  10:03IM00BYYPQX379128164.2511
17/05/21  |  10:02IM00BYYPQX372472161.8
17/05/21  |  10:01IM00BYYPQX37239161.8
17/05/21  |  09:57IM00BYYPQX37915163
17/05/21  |  09:56IM00BYYPQX37350158.84
17/05/21  |  09:53IM00BYYPQX37300163
17/05/21  |  09:52IM00BYYPQX371854161.8
17/05/21  |  09:52IM00BYYPQX37612161.8
17/05/21  |  09:52IM00BYYPQX375723158.84
17/05/21  |  09:48IM00BYYPQX371528163
17/05/21  |  09:41IM00BYYPQX373114161.8
17/05/21  |  09:40IM00BYYPQX377100160
17/05/21  |  09:39IM00BYYPQX371814161.9
17/05/21  |  09:38IM00BYYPQX375000160
17/05/21  |  09:38IM00BYYPQX372000162
17/05/21  |  09:37IM00BYYPQX376338158
17/05/21  |  09:37IM00BYYPQX371543162
17/05/21  |  09:37IM00BYYPQX37750162
17/05/21  |  09:37IM00BYYPQX372000162
17/05/21  |  09:21IM00BYYPQX37950162
17/05/21  |  09:19IM00BYYPQX37121162
17/05/21  |  09:19IM00BYYPQX37600162
17/05/21  |  09:19IM00BYYPQX37768162
17/05/21  |  09:18IM00BYYPQX373000162
17/05/21  |  09:16IM00BYYPQX371968161.9136
17/05/21  |  09:15IM00BYYPQX3710000161
17/05/21  |  09:10IM00BYYPQX375000160
17/05/21  |  09:10IM00BYYPQX374643161
17/05/21  |  09:07IM00BYYPQX3710000160.15
17/05/21  |  09:05IM00BYYPQX371553160.2
17/05/21  |  09:03IM00BYYPQX37450160.25
17/05/21  |  09:02IM00BYYPQX37600157.8
17/05/21  |  09:01IM00BYYPQX37267159.4
17/05/21  |  08:57IM00BYYPQX37435159.42
17/05/21  |  08:57IM00BYYPQX371278157.5
17/05/21  |  08:56IM00BYYPQX372000159.42
17/05/21  |  08:56IM00BYYPQX371131159.42
17/05/21  |  08:55IM00BYYPQX371501159.42
17/05/21  |  08:53IM00BYYPQX37622159.445
17/05/21  |  08:51IM00BYYPQX37619159.445
17/05/21  |  08:50IM00BYYPQX3725000157.2
17/05/21  |  08:50IM00BYYPQX37308159.445
17/05/21  |  08:48IM00BYYPQX37940159.445
17/05/21  |  08:48IM00BYYPQX37493157.2
17/05/21  |  08:47IM00BYYPQX371254159.445
17/05/21  |  08:47IM00BYYPQX371896159
17/05/21  |  08:46IM00BYYPQX376284159
17/05/21  |  08:45IM00BYYPQX371865160.6
17/05/21  |  08:45IM00BYYPQX375000155
17/05/21  |  08:41IM00BYYPQX371240159.975
17/05/21  |  08:40IM00BYYPQX37306159.9
17/05/21  |  08:39IM00BYYPQX375000160
17/05/21  |  08:39IM00BYYPQX372190160
17/05/21  |  08:38IM00BYYPQX3783164.5
17/05/21  |  08:38IM00BYYPQX37589162
17/05/21  |  08:38IM00BYYPQX3787164.5
17/05/21  |  08:34IM00BYYPQX375000162
17/05/21  |  08:33IM00BYYPQX374594163.5
17/05/21  |  08:32IM00BYYPQX37600166.25
17/05/21  |  08:32IM00BYYPQX3725000162
17/05/21  |  08:31IM00BYYPQX375000162
17/05/21  |  08:31IM00BYYPQX37300166.5
17/05/21  |  08:31IM00BYYPQX371232163.4382
17/05/21  |  08:30IM00BYYPQX3710000162
17/05/21  |  08:30IM00BYYPQX373012165.75
17/05/21  |  08:29IM00BYYPQX37234163
17/05/21  |  08:28IM00BYYPQX37229163
17/05/21  |  08:28IM00BYYPQX371198166.5
17/05/21  |  08:24IM00BYYPQX375000162.75
17/05/21  |  08:24IM00BYYPQX37320162.72
17/05/21  |  08:20IM00BYYPQX373075162.6
17/05/21  |  08:19IM00BYYPQX37862165.7
17/05/21  |  08:19IM00BYYPQX3750165.7
17/05/21  |  08:18IM00BYYPQX376351165.1
17/05/21  |  08:15IM00BYYPQX3752167.9
17/05/21  |  08:15IM00BYYPQX375000163.3333
17/05/21  |  08:14IM00BYYPQX37595167.9
17/05/21  |  08:14IM00BYYPQX375000165
17/05/21  |  08:11IM00BYYPQX375000165
17/05/21  |  08:10IM00BYYPQX3755168.5
17/05/21  |  08:10IM00BYYPQX37289168.5
17/05/21  |  08:09IM00BYYPQX3754168.8
17/05/21  |  08:09IM00BYYPQX376288166.4502
17/05/21  |  08:08IM00BYYPQX37592168.8
17/05/21  |  08:07IM00BYYPQX37355169.6
17/05/21  |  08:07IM00BYYPQX3723359163
17/05/21  |  08:03IM00BYYPQX3711125168
17/05/21  |  08:01IM00BYYPQX373000170
17/05/21  |  08:00IM00BYYPQX372785170.6
17/05/21  |  08:00IM00BYYPQX374919173
14/05/21  |  16:36IM00BYYPQX3720000178
14/05/21  |  16:28IM00BYYPQX371138179.5
14/05/21  |  16:28IM00BYYPQX37166180
14/05/21  |  16:28IM00BYYPQX372785179.5
14/05/21  |  16:27IM00BYYPQX379995179
14/05/21  |  16:26IM00BYYPQX378534177.055
14/05/21  |  16:22IM00BYYPQX37134177.055
14/05/21  |  16:19IM00BYYPQX3710000180
14/05/21  |  16:13IM00BYYPQX37150178.2
14/05/21  |  16:10IM00BYYPQX3725000178.1945
14/05/21  |  16:03IM00BYYPQX3713882177.8812
14/05/21  |  15:55IM00BYYPQX375000175.6
14/05/21  |  15:37IM00BYYPQX373363178.2
14/05/21  |  15:33IM00BYYPQX37840178.5
14/05/21  |  15:32IM00BYYPQX37553178.5
14/05/21  |  15:23IM00BYYPQX37548178.75
14/05/21  |  15:17IM00BYYPQX375000176.5
14/05/21  |  15:16IM00BYYPQX37833179
14/05/21  |  15:14IM00BYYPQX375000177
14/05/21  |  15:13IM00BYYPQX375000179
14/05/21  |  15:11IM00BYYPQX374142177
14/05/21  |  15:10IM00BYYPQX371500177
14/05/21  |  15:06IM00BYYPQX37274180
14/05/21  |  15:06IM00BYYPQX372385180
14/05/21  |  14:55IM00BYYPQX375000177
14/05/21  |  14:54IM00BYYPQX3710000177
14/05/21  |  14:50IM00BYYPQX37150180.445
14/05/21  |  14:43IM00BYYPQX37831180.5
14/05/21  |  14:40IM00BYYPQX374700182
14/05/21  |  14:33IM00BYYPQX372821177.25
14/05/21  |  14:09IM00BYYPQX37192181
14/05/21  |  13:43IM00BYYPQX375000177
14/05/21  |  13:35IM00BYYPQX37220181.5
14/05/21  |  13:24IM00BYYPQX372043178
14/05/21  |  13:19IM00BYYPQX376708178
14/05/21  |  12:59IM00BYYPQX379899180.15
14/05/21  |  12:50IM00BYYPQX37522182.1
14/05/21  |  12:41IM00BYYPQX37974182.1
14/05/21  |  12:37IM00BYYPQX37125182.7
14/05/21  |  12:31IM00BYYPQX375000182.7
14/05/21  |  12:26IM00BYYPQX374080182.7
14/05/21  |  12:19IM00BYYPQX375000180
14/05/21  |  12:13IM00BYYPQX375000180
14/05/21  |  12:12IM00BYYPQX372230180.6
14/05/21  |  12:07IM00BYYPQX3720000181.8
14/05/21  |  11:40IM00BYYPQX3710000182.9837
14/05/21  |  11:39IM00BYYPQX372500182.4
14/05/21  |  11:17IM00BYYPQX37822181.5
14/05/21  |  11:15IM00BYYPQX371945180.5
14/05/21  |  10:58IM00BYYPQX37656180.5
14/05/21  |  10:45IM00BYYPQX372948180.6
14/05/21  |  10:37IM00BYYPQX37686185
14/05/21  |  10:35IM00BYYPQX3720000181
14/05/21  |  10:34IM00BYYPQX374000182.8
14/05/21  |  10:33IM00BYYPQX37588182.6
14/05/21  |  10:32IM00BYYPQX373000181.2
14/05/21  |  10:26IM00BYYPQX37219181.3
14/05/21  |  10:24IM00BYYPQX37766182.8
14/05/21  |  10:23IM00BYYPQX37150182.8
14/05/21  |  10:22IM00BYYPQX3725948185
14/05/21  |  10:17IM00BYYPQX3710000183
14/05/21  |  10:14IM00BYYPQX3710000183
14/05/21  |  10:14IM00BYYPQX37270182.75
14/05/21  |  10:14IM00BYYPQX372459182.75
14/05/21  |  10:14IM00BYYPQX373446180.9
14/05/21  |  10:13IM00BYYPQX373464180
14/05/21  |  10:04IM00BYYPQX374000180
14/05/21  |  10:01IM00BYYPQX375000183
14/05/21  |  09:54IM00BYYPQX371935183
14/05/21  |  09:53IM00BYYPQX37278183
14/05/21  |  09:38IM00BYYPQX375000180
14/05/21  |  09:36IM00BYYPQX37405183
14/05/21  |  09:34IM00BYYPQX375000180
14/05/21  |  09:34IM00BYYPQX375000180
14/05/21  |  09:34IM00BYYPQX375000180
14/05/21  |  09:33IM00BYYPQX375000178
14/05/21  |  09:33IM00BYYPQX375000178
14/05/21  |  09:32IM00BYYPQX3720000180
14/05/21  |  09:31IM00BYYPQX371746177
14/05/21  |  09:30IM00BYYPQX375000176
14/05/21  |  09:30IM00BYYPQX37410175.7
14/05/21  |  09:27IM00BYYPQX3711296177
14/05/21  |  09:27IM00BYYPQX3711425177
14/05/21  |  09:26IM00BYYPQX375000170
14/05/21  |  09:24IM00BYYPQX372494172.4
14/05/21  |  09:17IM00BYYPQX3728732174
14/05/21  |  09:12IM00BYYPQX3725000173
14/05/21  |  09:08IM00BYYPQX37750169
14/05/21  |  09:06IM00BYYPQX373000166.5
14/05/21  |  09:06IM00BYYPQX37588169
14/05/21  |  09:04IM00BYYPQX375000168.75
14/05/21  |  09:02IM00BYYPQX373009167.8
14/05/21  |  08:57IM00BYYPQX373000166.75
14/05/21  |  08:56IM00BYYPQX371000166.75
14/05/21  |  08:54IM00BYYPQX37655164.6
14/05/21  |  08:50IM00BYYPQX37596166.75
14/05/21  |  08:38IM00BYYPQX3766166
14/05/21  |  08:38IM00BYYPQX3710060166
14/05/21  |  08:35IM00BYYPQX371204166
14/05/21  |  08:34IM00BYYPQX3712000165.7458
14/05/21  |  08:14IM00BYYPQX378000163
14/05/21  |  08:10IM00BYYPQX37800164.5
14/05/21  |  08:07IM00BYYPQX372500162.5
14/05/21  |  08:07IM00BYYPQX375000162.5
14/05/21  |  08:04IM00BYYPQX37600164.5
14/05/21  |  08:00IM00BYYPQX37100162.5
14/05/21  |  08:00IM00BYYPQX371000164.5
14/05/21  |  08:00IM00BYYPQX37601164.5
13/05/21  |  16:37IM00BYYPQX375000164
13/05/21  |  16:27IM00BYYPQX37298165.6395
13/05/21  |  16:27IM00BYYPQX371481168.8
13/05/21  |  16:25IM00BYYPQX37880169
13/05/21  |  16:19IM00BYYPQX37128165.6395
13/05/21  |  16:14IM00BYYPQX37288169
13/05/21  |  15:55IM00BYYPQX37595165.6395
13/05/21  |  15:51IM00BYYPQX373135165
13/05/21  |  15:50IM00BYYPQX375952168
13/05/21  |  15:49IM00BYYPQX377274165.6395
13/05/21  |  15:34IM00BYYPQX372000168
13/05/21  |  15:25IM00BYYPQX371500168
13/05/21  |  15:22IM00BYYPQX372000168
13/05/21  |  15:22IM00BYYPQX373000164.5
13/05/21  |  15:10IM00BYYPQX37200165
13/05/21  |  15:08IM00BYYPQX37200163.5
13/05/21  |  14:58IM00BYYPQX37571164.91
13/05/21  |  14:58IM00BYYPQX37378163.5
13/05/21  |  14:57IM00BYYPQX375000162
13/05/21  |  14:43IM00BYYPQX371818165
13/05/21  |  14:38IM00BYYPQX372422164.6
13/05/21  |  14:33IM00BYYPQX376000164.5
13/05/21  |  14:27IM00BYYPQX37484163
13/05/21  |  14:24IM00BYYPQX37500163
13/05/21  |  14:20IM00BYYPQX371226163
13/05/21  |  14:19IM00BYYPQX373131163
13/05/21  |  14:16IM00BYYPQX374000162.5
13/05/21  |  14:09IM00BYYPQX37974163
13/05/21  |  14:09IM00BYYPQX374901162.76
13/05/21  |  14:09IM00BYYPQX371225162.76
13/05/21  |  14:04IM00BYYPQX37446161.5
13/05/21  |  14:02IM00BYYPQX3710000162.725
13/05/21  |  14:00IM00BYYPQX371852161.9
13/05/21  |  13:58IM00BYYPQX37123161.72
13/05/21  |  13:54IM00BYYPQX37120161.4
13/05/21  |  13:49IM00BYYPQX373102161.15
13/05/21  |  13:42IM00BYYPQX371945161.15
13/05/21  |  13:40IM00BYYPQX371298161.25
13/05/21  |  13:34IM00BYYPQX375000160
13/05/21  |  13:34IM00BYYPQX375000160
13/05/21  |  13:32IM00BYYPQX371878159.66
13/05/21  |  13:20IM00BYYPQX37200159.66
13/05/21  |  13:20IM00BYYPQX3775159.66
13/05/21  |  13:16IM00BYYPQX37637157.6395
13/05/21  |  13:14IM00BYYPQX375000157
13/05/21  |  13:11IM00BYYPQX37759157.6395
13/05/21  |  12:52IM00BYYPQX37558159.64
13/05/21  |  12:49IM00BYYPQX37622159.64
13/05/21  |  12:42IM00BYYPQX37475157.6
13/05/21  |  12:40IM00BYYPQX372544159.64
13/05/21  |  12:32IM00BYYPQX376000157
13/05/21  |  12:27IM00BYYPQX371854159.66
13/05/21  |  12:26IM00BYYPQX373070160
13/05/21  |  12:20IM00BYYPQX376000160
13/05/21  |  12:07IM00BYYPQX373116159.66
13/05/21  |  11:54IM00BYYPQX37671159.64
13/05/21  |  11:49IM00BYYPQX37308159.64
13/05/21  |  11:48IM00BYYPQX375000157.36
13/05/21  |  11:47IM00BYYPQX372500159.64
13/05/21  |  11:47IM00BYYPQX37100000160.5
13/05/21  |  11:44IM00BYYPQX3725000158
13/05/21  |  11:37IM00BYYPQX375000164.4
13/05/21  |  11:22IM00BYYPQX372986160.6
13/05/21  |  11:22IM00BYYPQX376289160
13/05/21  |  11:18IM00BYYPQX372044163
13/05/21  |  11:17IM00BYYPQX373067163
13/05/21  |  11:16IM00BYYPQX375000162
13/05/21  |  11:11IM00BYYPQX37916163.2
13/05/21  |  11:10IM00BYYPQX3716326160
13/05/21  |  11:04IM00BYYPQX37700163.35
13/05/21  |  11:04IM00BYYPQX3710000163
13/05/21  |  10:59IM00BYYPQX3720000161
13/05/21  |  10:56IM00BYYPQX371636168
13/05/21  |  10:56IM00BYYPQX374000165
13/05/21  |  10:55IM00BYYPQX37955168
13/05/21  |  10:54IM00BYYPQX37438168
13/05/21  |  10:52IM00BYYPQX376052166
13/05/21  |  10:50IM00BYYPQX371866168
13/05/21  |  10:34IM00BYYPQX37585168
13/05/21  |  10:32IM00BYYPQX3750000170.5
13/05/21  |  10:28IM00BYYPQX3710000169
13/05/21  |  10:25IM00BYYPQX371500169
13/05/21  |  10:20IM00BYYPQX37433169
13/05/21  |  10:20IM00BYYPQX371500169
13/05/21  |  10:17IM00BYYPQX37141170.3
13/05/21  |  10:12IM00BYYPQX371174170.3
13/05/21  |  10:08IM00BYYPQX37493170.3
13/05/21  |  09:59IM00BYYPQX372405170.5
13/05/21  |  09:59IM00BYYPQX3711867168.6
13/05/21  |  09:55IM00BYYPQX3710000169
13/05/21  |  09:55IM00BYYPQX378564169
13/05/21  |  09:52IM00BYYPQX37592169
13/05/21  |  09:52IM00BYYPQX372461170.3
13/05/21  |  09:48IM00BYYPQX37143170.3
13/05/21  |  09:48IM00BYYPQX37143170.3
13/05/21  |  09:44IM00BYYPQX3710000169
13/05/21  |  09:44IM00BYYPQX372000169
13/05/21  |  09:43IM00BYYPQX3710000169
13/05/21  |  09:36IM00BYYPQX37259169
13/05/21  |  09:34IM00BYYPQX371500173
13/05/21  |  09:28IM00BYYPQX37117169
13/05/21  |  09:28IM00BYYPQX372340170.5
13/05/21  |  09:27IM00BYYPQX3786169
13/05/21  |  09:22IM00BYYPQX37643169
13/05/21  |  09:21IM00BYYPQX37618169.2
13/05/21  |  09:20IM00BYYPQX37784170.5
13/05/21  |  09:17IM00BYYPQX37887169.2
13/05/21  |  09:16IM00BYYPQX371250169.2
13/05/21  |  09:11IM00BYYPQX372959169.2
13/05/21  |  09:06IM00BYYPQX373000171.5
13/05/21  |  09:06IM00BYYPQX371188169
13/05/21  |  09:04IM00BYYPQX371729171.5
13/05/21  |  09:03IM00BYYPQX37443169
13/05/21  |  08:57IM00BYYPQX371453172
13/05/21  |  08:56IM00BYYPQX371213172
13/05/21  |  08:55IM00BYYPQX37300172
13/05/21  |  08:53IM00BYYPQX3710000169
13/05/21  |  08:53IM00BYYPQX372502169
13/05/21  |  08:50IM00BYYPQX371500170.6
13/05/21  |  08:40IM00BYYPQX37485170.6
13/05/21  |  08:40IM00BYYPQX371399170.6
13/05/21  |  08:33IM00BYYPQX371167172
13/05/21  |  08:31IM00BYYPQX37865172
13/05/21  |  08:30IM00BYYPQX37187172
13/05/21  |  08:30IM00BYYPQX371176172
13/05/21  |  08:30IM00BYYPQX37581172
13/05/21  |  08:27IM00BYYPQX372500170.945
13/05/21  |  08:23IM00BYYPQX371911169
13/05/21  |  08:22IM00BYYPQX373455167.5
13/05/21  |  08:22IM00BYYPQX376000170
13/05/21  |  08:20IM00BYYPQX376342166
13/05/21  |  08:20IM00BYYPQX37627169.75
13/05/21  |  08:18IM00BYYPQX376100170
13/05/21  |  08:18IM00BYYPQX371761170
13/05/21  |  08:18IM00BYYPQX375000167
13/05/21  |  08:18IM00BYYPQX37724167
13/05/21  |  08:18IM00BYYPQX3710000166.6
13/05/21  |  08:17IM00BYYPQX37110170
13/05/21  |  08:17IM00BYYPQX375000168
13/05/21  |  08:14IM00BYYPQX37592167.85
13/05/21  |  08:14IM00BYYPQX37600166
13/05/21  |  08:13IM00BYYPQX37585169.75
13/05/21  |  08:13IM00BYYPQX375000165.5
13/05/21  |  08:10IM00BYYPQX372004169
13/05/21  |  08:09IM00BYYPQX371186168
13/05/21  |  08:08IM00BYYPQX37887168
13/05/21  |  08:08IM00BYYPQX37591168
13/05/21  |  08:07IM00BYYPQX375000170
13/05/21  |  08:07IM00BYYPQX3720000165.56
13/05/21  |  08:04IM00BYYPQX372152169.48
13/05/21  |  08:03IM00BYYPQX379137170
13/05/21  |  08:01IM00BYYPQX371238173.6
13/05/21  |  08:01IM00BYYPQX371685173.6
13/05/21  |  08:00IM00BYYPQX37552173.6
12/05/21  |  16:25IM00BYYPQX37119181.3
12/05/21  |  16:22IM00BYYPQX37240185
12/05/21  |  16:19IM00BYYPQX37130184
12/05/21  |  16:14IM00BYYPQX372600182
12/05/21  |  16:00IM00BYYPQX37282182.6
12/05/21  |  15:58IM00BYYPQX3725000185
12/05/21  |  15:51IM00BYYPQX3710000183
12/05/21  |  15:51IM00BYYPQX3710000183
12/05/21  |  15:49IM00BYYPQX378000183
12/05/21  |  15:47IM00BYYPQX3735000184
12/05/21  |  15:37IM00BYYPQX372600184
12/05/21  |  15:29IM00BYYPQX372681186
12/05/21  |  15:26IM00BYYPQX3715000185
12/05/21  |  15:25IM00BYYPQX3750000187
12/05/21  |  15:25IM00BYYPQX376400184
12/05/21  |  15:23IM00BYYPQX371000184.36
12/05/21  |  15:20IM00BYYPQX371013186.25
12/05/21  |  15:18IM00BYYPQX37861186
12/05/21  |  15:17IM00BYYPQX375000186.25
12/05/21  |  15:16IM00BYYPQX375000185
12/05/21  |  15:16IM00BYYPQX37880186.25
12/05/21  |  15:16IM00BYYPQX373000184
12/05/21  |  15:15IM00BYYPQX3710768185.6
12/05/21  |  15:07IM00BYYPQX371000187
12/05/21  |  15:04IM00BYYPQX3710000185
12/05/21  |  14:54IM00BYYPQX373000183
12/05/21  |  14:52IM00BYYPQX37534185.6
12/05/21  |  14:48IM00BYYPQX377500183
12/05/21  |  14:47IM00BYYPQX37534185.6
12/05/21  |  14:41IM00BYYPQX3710000183
12/05/21  |  14:36IM00BYYPQX371900186
12/05/21  |  14:34IM00BYYPQX375000185
12/05/21  |  14:33IM00BYYPQX3716638185
12/05/21  |  14:25IM00BYYPQX37500186
12/05/21  |  14:21IM00BYYPQX37605188.2
12/05/21  |  14:20IM00BYYPQX37379186
12/05/21  |  14:17IM00BYYPQX372689186
12/05/21  |  13:53IM00BYYPQX3711335185.1995
12/05/21  |  13:45IM00BYYPQX37901188.6
12/05/21  |  13:44IM00BYYPQX375323188
12/05/21  |  13:43IM00BYYPQX3713227189
12/05/21  |  13:35IM00BYYPQX3720000188.75
12/05/21  |  13:27IM00BYYPQX373600184
12/05/21  |  13:24IM00BYYPQX375323188
12/05/21  |  13:15IM00BYYPQX3723188.6
12/05/21  |  13:02IM00BYYPQX3723660186
12/05/21  |  13:01IM00BYYPQX375000188.6
12/05/21  |  12:51IM00BYYPQX37250188
12/05/21  |  12:41IM00BYYPQX371000188
12/05/21  |  12:35IM00BYYPQX37757189.1
12/05/21  |  12:32IM00BYYPQX371197189.1
12/05/21  |  12:22IM00BYYPQX371926188.95
12/05/21  |  12:21IM00BYYPQX373006188.75
12/05/21  |  12:14IM00BYYPQX37550188.8
12/05/21  |  12:13IM00BYYPQX37550188.8
12/05/21  |  12:12IM00BYYPQX37550188.8
12/05/21  |  12:11IM00BYYPQX37550188.8
12/05/21  |  12:10IM00BYYPQX371264188.95
12/05/21  |  12:08IM00BYYPQX371622188.95
12/05/21  |  11:47IM00BYYPQX371304188.95
12/05/21  |  11:46IM00BYYPQX373222186
12/05/21  |  11:45IM00BYYPQX37230188.95
12/05/21  |  11:44IM00BYYPQX372648188.8
12/05/21  |  11:42IM00BYYPQX371000188.95
12/05/21  |  11:37IM00BYYPQX376800188.5
12/05/21  |  11:24IM00BYYPQX3710000189
12/05/21  |  11:21IM00BYYPQX371000188
12/05/21  |  11:19IM00BYYPQX372000189
12/05/21  |  11:18IM00BYYPQX3714422190
12/05/21  |  11:16IM00BYYPQX375000188
12/05/21  |  11:16IM00BYYPQX375000188
12/05/21  |  11:09IM00BYYPQX371484186.33
12/05/21  |  11:08IM00BYYPQX375000184
12/05/21  |  11:07IM00BYYPQX375000185.8
12/05/21  |  10:57IM00BYYPQX372725185.8
12/05/21  |  10:52IM00BYYPQX375000186.2
12/05/21  |  10:51IM00BYYPQX37527187.8
12/05/21  |  10:51IM00BYYPQX375000186.5
12/05/21  |  10:48IM00BYYPQX371618186.5
12/05/21  |  10:43IM00BYYPQX375000186.5
12/05/21  |  10:41IM00BYYPQX372749186.5
12/05/21  |  10:40IM00BYYPQX371612186.5
12/05/21  |  10:40IM00BYYPQX37265186.5
12/05/21  |  10:35IM00BYYPQX375000185
12/05/21  |  10:25IM00BYYPQX3752186.65
12/05/21  |  10:19IM00BYYPQX3710787185.29
12/05/21  |  10:18IM00BYYPQX3710806185
12/05/21  |  10:13IM00BYYPQX375000187
12/05/21  |  10:06IM00BYYPQX37166186.5
12/05/21  |  09:55IM00BYYPQX37529186.5
12/05/21  |  09:55IM00BYYPQX371017186.5
12/05/21  |  09:51IM00BYYPQX37107187
12/05/21  |  09:45IM00BYYPQX372122186.5
12/05/21  |  09:33IM00BYYPQX372119187.5
12/05/21  |  09:26IM00BYYPQX372500185
12/05/21  |  09:25IM00BYYPQX371000189
12/05/21  |  09:15IM00BYYPQX373000185
12/05/21  |  09:12IM00BYYPQX3710000191
12/05/21  |  09:10IM00BYYPQX371000188.5
12/05/21  |  09:07IM00BYYPQX371175187.8
12/05/21  |  09:06IM00BYYPQX37529187.9
12/05/21  |  09:05IM00BYYPQX37532187.9
12/05/21  |  09:04IM00BYYPQX371992188.5
12/05/21  |  09:02IM00BYYPQX375000184
12/05/21  |  09:02IM00BYYPQX37792187.8
12/05/21  |  09:02IM00BYYPQX375318187.8
12/05/21  |  08:59IM00BYYPQX372122187.9
12/05/21  |  08:57IM00BYYPQX37527187.9
12/05/21  |  08:49IM00BYYPQX372113188
12/05/21  |  08:49IM00BYYPQX37952188.35
12/05/21  |  08:48IM00BYYPQX37600188.35
12/05/21  |  08:41IM00BYYPQX37635188.8
12/05/21  |  08:40IM00BYYPQX375000183
12/05/21  |  08:36IM00BYYPQX372800188
12/05/21  |  08:35IM00BYYPQX375347187
12/05/21  |  08:34IM00BYYPQX375000186.96
12/05/21  |  08:33IM00BYYPQX375342186.96
12/05/21  |  08:32IM00BYYPQX375000182
12/05/21  |  08:32IM00BYYPQX37261186.96
12/05/21  |  08:29IM00BYYPQX374004187
12/05/21  |  08:27IM00BYYPQX37250185
12/05/21  |  08:21IM00BYYPQX375000186
12/05/21  |  08:20IM00BYYPQX371359184.5
12/05/21  |  08:19IM00BYYPQX373000181
12/05/21  |  08:18IM00BYYPQX375400185
12/05/21  |  08:17IM00BYYPQX37263185
12/05/21  |  08:16IM00BYYPQX372700184.7379
12/05/21  |  08:15IM00BYYPQX372700184.7379
12/05/21  |  08:14IM00BYYPQX371000183
12/05/21  |  08:14IM00BYYPQX37144183
12/05/21  |  08:13IM00BYYPQX373282183
12/05/21  |  08:12IM00BYYPQX37541184.6
12/05/21  |  08:10IM00BYYPQX37384185
12/05/21  |  08:10IM00BYYPQX37150182
12/05/21  |  08:09IM00BYYPQX371000181
12/05/21  |  08:09IM00BYYPQX372256179.1388
12/05/21  |  08:06IM00BYYPQX37269181
12/05/21  |  08:06IM00BYYPQX3753180
11/05/21  |  16:30IM00BYYPQX375000178
11/05/21  |  16:27IM00BYYPQX375557179.95
11/05/21  |  16:24IM00BYYPQX37500179.125
11/05/21  |  16:21IM00BYYPQX372000175
11/05/21  |  16:18IM00BYYPQX373300177.5
11/05/21  |  16:16IM00BYYPQX371000175
11/05/21  |  16:15IM00BYYPQX374327179.95
11/05/21  |  16:14IM00BYYPQX375000175
11/05/21  |  16:14IM00BYYPQX37792177.5
11/05/21  |  16:13IM00BYYPQX371106179.95
11/05/21  |  16:10IM00BYYPQX371111179.95
11/05/21  |  16:08IM00BYYPQX373000178
11/05/21  |  16:01IM00BYYPQX371500175
11/05/21  |  15:56IM00BYYPQX37227179.125
11/05/21  |  15:55IM00BYYPQX37568178
11/05/21  |  15:44IM00BYYPQX37747177.5
11/05/21  |  15:38IM00BYYPQX3711619180
11/05/21  |  15:30IM00BYYPQX37167179.125
11/05/21  |  15:30IM00BYYPQX375000177
11/05/21  |  15:29IM00BYYPQX375000177
11/05/21  |  15:27IM00BYYPQX3710000177
11/05/21  |  15:27IM00BYYPQX3710000177
11/05/21  |  15:26IM00BYYPQX37567176.125
11/05/21  |  15:26IM00BYYPQX37683176.125
11/05/21  |  15:22IM00BYYPQX3713000179
11/05/21  |  15:22IM00BYYPQX371000173
11/05/21  |  15:20IM00BYYPQX375000175
11/05/21  |  15:17IM00BYYPQX375686175.85
11/05/21  |  15:15IM00BYYPQX3725000176.9
11/05/21  |  15:14IM00BYYPQX375000172
11/05/21  |  15:13IM00BYYPQX371622174
11/05/21  |  15:13IM00BYYPQX371000174
11/05/21  |  15:13IM00BYYPQX372883173.2
11/05/21  |  15:01IM00BYYPQX37571173.2
11/05/21  |  15:00IM00BYYPQX37500170
11/05/21  |  14:58IM00BYYPQX375000172
11/05/21  |  14:57IM00BYYPQX3762172
11/05/21  |  14:53IM00BYYPQX373169
11/05/21  |  14:52IM00BYYPQX3710000169
11/05/21  |  14:51IM00BYYPQX37387174
11/05/21  |  14:50IM00BYYPQX3710000165.85692
11/05/21  |  14:46IM00BYYPQX37173169
11/05/21  |  14:45IM00BYYPQX373681171
11/05/21  |  14:42IM00BYYPQX372318172.5
11/05/21  |  14:41IM00BYYPQX374000168
11/05/21  |  14:41IM00BYYPQX371442172.8
11/05/21  |  14:40IM00BYYPQX3713270173.2
11/05/21  |  14:36IM00BYYPQX376000170
11/05/21  |  14:34IM00BYYPQX375000171
11/05/21  |  14:31IM00BYYPQX374000172
11/05/21  |  14:29IM00BYYPQX371100172
11/05/21  |  14:26IM00BYYPQX378534175.6154
11/05/21  |  14:23IM00BYYPQX371138175.2
11/05/21  |  14:15IM00BYYPQX37923172
11/05/21  |  14:14IM00BYYPQX371000176
11/05/21  |  14:11IM00BYYPQX373753173
11/05/21  |  14:00IM00BYYPQX3719909173
11/05/21  |  13:56IM00BYYPQX3790000177.5
11/05/21  |  13:48IM00BYYPQX3710000175
11/05/21  |  13:46IM00BYYPQX373000175
11/05/21  |  13:44IM00BYYPQX371429175
11/05/21  |  13:39IM00BYYPQX379724175
11/05/21  |  13:38IM00BYYPQX37147177
11/05/21  |  13:34IM00BYYPQX37249177
11/05/21  |  13:33IM00BYYPQX371000177
11/05/21  |  13:30IM00BYYPQX3720000177
11/05/21  |  13:27IM00BYYPQX375000176
11/05/21  |  13:25IM00BYYPQX37251177
11/05/21  |  13:22IM00BYYPQX375000178
11/05/21  |  13:20IM00BYYPQX3749181
11/05/21  |  13:10IM00BYYPQX375000178
11/05/21  |  13:00IM00BYYPQX375000179
11/05/21  |  12:33IM00BYYPQX37827181.3
11/05/21  |  12:27IM00BYYPQX3715000181
11/05/21  |  12:24IM00BYYPQX371788184.45
11/05/21  |  12:20IM00BYYPQX3711072180.69
11/05/21  |  12:05IM00BYYPQX3711078180.555
11/05/21  |  12:03IM00BYYPQX3724950183
11/05/21  |  11:57IM00BYYPQX37562178
11/05/21  |  11:57IM00BYYPQX3711051180.975
11/05/21  |  11:55IM00BYYPQX37999179
11/05/21  |  11:44IM00BYYPQX37460183
11/05/21  |  11:39IM00BYYPQX37114180.5
11/05/21  |  11:38IM00BYYPQX371124179.055
11/05/21  |  11:34IM00BYYPQX37641181
11/05/21  |  11:26IM00BYYPQX37267181
11/05/21  |  11:26IM00BYYPQX371657181
11/05/21  |  11:24IM00BYYPQX375518181
11/05/21  |  11:21IM00BYYPQX371500179.055
11/05/21  |  11:04IM00BYYPQX375000175
11/05/21  |  10:55IM00BYYPQX37549182
11/05/21  |  10:44IM00BYYPQX37560179.055
11/05/21  |  10:37IM00BYYPQX3710782182.975
11/05/21  |  10:32IM00BYYPQX375000179
11/05/21  |  10:28IM00BYYPQX37566179
11/05/21  |  10:24IM00BYYPQX372192182.4
11/05/21  |  10:17IM00BYYPQX3711211178.666
11/05/21  |  10:17IM00BYYPQX375000176
11/05/21  |  09:58IM00BYYPQX37483183
11/05/21  |  09:52IM00BYYPQX371350182.95
11/05/21  |  09:43IM00BYYPQX37619179.5
11/05/21  |  09:42IM00BYYPQX37500182.95
11/05/21  |  09:41IM00BYYPQX371000182.95
11/05/21  |  09:41IM00BYYPQX37601182.95
11/05/21  |  09:40IM00BYYPQX37356179.5
11/05/21  |  09:35IM00BYYPQX3710000177
11/05/21  |  09:33IM00BYYPQX37101182.95
11/05/21  |  09:32IM00BYYPQX37311179.36
11/05/21  |  09:27IM00BYYPQX371366182.95
11/05/21  |  09:27IM00BYYPQX372747182
11/05/21  |  09:24IM00BYYPQX371816181.95
11/05/21  |  09:21IM00BYYPQX37826181.5
11/05/21  |  09:20IM00BYYPQX37117179.36
11/05/21  |  09:20IM00BYYPQX37826181.5
11/05/21  |  09:19IM00BYYPQX37124179.2
11/05/21  |  09:19IM00BYYPQX374129181
11/05/21  |  09:19IM00BYYPQX3710000180.2
11/05/21  |  09:18IM00BYYPQX375000180
11/05/21  |  09:17IM00BYYPQX373066178
11/05/21  |  09:16IM00BYYPQX37600176.4
11/05/21  |  09:16IM00BYYPQX37298178
11/05/21  |  09:15IM00BYYPQX372802178
11/05/21  |  09:13IM00BYYPQX37400176.2
11/05/21  |  09:11IM00BYYPQX379088176.2
11/05/21  |  09:09IM00BYYPQX372000176.2
11/05/21  |  09:08IM00BYYPQX371684177.7
11/05/21  |  09:08IM00BYYPQX371000176.2
11/05/21  |  09:05IM00BYYPQX374092177.7
11/05/21  |  09:01IM00BYYPQX3764177.7
11/05/21  |  08:51IM00BYYPQX374701175.1
11/05/21  |  08:51IM00BYYPQX375000175.1
11/05/21  |  08:49IM00BYYPQX371150175.1
11/05/21  |  08:48IM00BYYPQX37559178
11/05/21  |  08:48IM00BYYPQX37112175
11/05/21  |  08:47IM00BYYPQX375000175
11/05/21  |  08:46IM00BYYPQX375000175
11/05/21  |  08:45IM00BYYPQX375359177.7
11/05/21  |  08:38IM00BYYPQX37244175
11/05/21  |  08:38IM00BYYPQX371378177.7
11/05/21  |  08:38IM00BYYPQX37184175
11/05/21  |  08:34IM00BYYPQX371688177.65
11/05/21  |  08:32IM00BYYPQX37753174.5
11/05/21  |  08:32IM00BYYPQX371629174.5
11/05/21  |  08:30IM00BYYPQX371178178
11/05/21  |  08:26IM00BYYPQX37125176.6
11/05/21  |  08:25IM00BYYPQX3764176.6
11/05/21  |  08:24IM00BYYPQX371067176.6
11/05/21  |  08:23IM00BYYPQX371000173.8
11/05/21  |  08:23IM00BYYPQX372009173.8
11/05/21  |  08:18IM00BYYPQX37138173.8
11/05/21  |  08:18IM00BYYPQX37277173.8
11/05/21  |  08:17IM00BYYPQX371143173.8
11/05/21  |  08:17IM00BYYPQX375000172.6
11/05/21  |  08:17IM00BYYPQX371489173.8
11/05/21  |  08:15IM00BYYPQX375000172.6
11/05/21  |  08:14IM00BYYPQX37201174
11/05/21  |  08:14IM00BYYPQX37571174
11/05/21  |  08:12IM00BYYPQX37100000176
11/05/21  |  08:12IM00BYYPQX372230174
11/05/21  |  08:12IM00BYYPQX3710000170.75
11/05/21  |  08:12IM00BYYPQX373454175.8
11/05/21  |  08:11IM00BYYPQX374579177
11/05/21  |  08:11IM00BYYPQX37800175.8
11/05/21  |  08:09IM00BYYPQX37597175.8
11/05/21  |  08:09IM00BYYPQX374463174.5
11/05/21  |  08:08IM00BYYPQX37463174.5
11/05/21  |  08:07IM00BYYPQX37200174.5
11/05/21  |  08:07IM00BYYPQX371345174.5
11/05/21  |  08:07IM00BYYPQX371146174.5
11/05/21  |  08:07IM00BYYPQX371150174.5
11/05/21  |  08:06IM00BYYPQX371690177
11/05/21  |  08:06IM00BYYPQX374003177
11/05/21  |  08:06IM00BYYPQX373758174
11/05/21  |  08:05IM00BYYPQX37645180
11/05/21  |  08:05IM00BYYPQX372538177
11/05/21  |  08:05IM00BYYPQX376176.2
11/05/21  |  08:04IM00BYYPQX37358178
11/05/21  |  08:03IM00BYYPQX37547178
11/05/21  |  08:01IM00BYYPQX3714926178
10/05/21  |  16:44IM00BYYPQX3710000171.85926
10/05/21  |  16:37IM00BYYPQX3710000198
10/05/21  |  16:36IM00BYYPQX3750000200
10/05/21  |  16:28IM00BYYPQX372000175.82606
10/05/21  |  16:27IM00BYYPQX37500180
10/05/21  |  16:27IM00BYYPQX371636176
10/05/21  |  16:26IM00BYYPQX375000200
10/05/21  |  16:25IM00BYYPQX376329178
10/05/21  |  16:20IM00BYYPQX37500181
10/05/21  |  16:20IM00BYYPQX37576178.25
10/05/21  |  16:20IM00BYYPQX372000178
10/05/21  |  16:19IM00BYYPQX374166180
10/05/21  |  16:19IM00BYYPQX373142178
10/05/21  |  16:16IM00BYYPQX375000180
10/05/21  |  16:13IM00BYYPQX374685180
10/05/21  |  16:13IM00BYYPQX375074180
10/05/21  |  16:12IM00BYYPQX37500180
10/05/21  |  16:11IM00BYYPQX37591180
10/05/21  |  16:10IM00BYYPQX375138180
10/05/21  |  16:09IM00BYYPQX375000180
10/05/21  |  16:07IM00BYYPQX37172180.25
10/05/21  |  16:01IM00BYYPQX37429182
10/05/21  |  16:01IM00BYYPQX371946182
10/05/21  |  16:00IM00BYYPQX37359182
10/05/21  |  16:00IM00BYYPQX37545182
10/05/21  |  16:00IM00BYYPQX37125000172
10/05/21  |  15:59IM00BYYPQX3728161180
10/05/21  |  15:59IM00BYYPQX3710000185
10/05/21  |  15:59IM00BYYPQX379821185
10/05/21  |  15:59IM00BYYPQX371204182
10/05/21  |  15:59IM00BYYPQX373343182
10/05/21  |  15:57IM00BYYPQX3725000187.301
10/05/21  |  15:56IM00BYYPQX375414184.5
10/05/21  |  15:55IM00BYYPQX37860184.5
10/05/21  |  15:54IM00BYYPQX377588184.5
10/05/21  |  15:54IM00BYYPQX375000179.83723
10/05/21  |  15:53IM00BYYPQX37131185
10/05/21  |  15:51IM00BYYPQX3761185
10/05/21  |  15:51IM00BYYPQX371524183.6
10/05/21  |  15:49IM00BYYPQX375000183
10/05/21  |  15:49IM00BYYPQX37534185
10/05/21  |  15:47IM00BYYPQX375000183
10/05/21  |  15:46IM00BYYPQX3712653185.8
10/05/21  |  15:43IM00BYYPQX376573188.95
10/05/21  |  15:42IM00BYYPQX37500185
10/05/21  |  15:42IM00BYYPQX3710067185.2586
10/05/21  |  15:40IM00BYYPQX375621185
10/05/21  |  15:39IM00BYYPQX37500187
10/05/21  |  15:38IM00BYYPQX3710027182
10/05/21  |  15:37IM00BYYPQX3740000192
10/05/21  |  15:36IM00BYYPQX3710207183
10/05/21  |  15:35IM00BYYPQX3711588185.7
10/05/21  |  15:33IM00BYYPQX375000190
10/05/21  |  15:32IM00BYYPQX375000190
10/05/21  |  15:31IM00BYYPQX373314190
10/05/21  |  15:31IM00BYYPQX3715000190
10/05/21  |  15:29IM00BYYPQX372376190
10/05/21  |  15:28IM00BYYPQX374999190.7
10/05/21  |  15:24IM00BYYPQX372564191
10/05/21  |  15:23IM00BYYPQX371079192.8
10/05/21  |  15:23IM00BYYPQX375281193.5
10/05/21  |  15:22IM00BYYPQX371629194
10/05/21  |  15:19IM00BYYPQX374685195
10/05/21  |  15:16IM00BYYPQX378185195.6
10/05/21  |  15:14IM00BYYPQX371794195.5
10/05/21  |  15:13IM00BYYPQX37500195.5
10/05/21  |  15:13IM00BYYPQX3715000195
10/05/21  |  15:08IM00BYYPQX371367197.25
10/05/21  |  15:07IM00BYYPQX371677197.25
10/05/21  |  15:06IM00BYYPQX371274197.25
10/05/21  |  15:06IM00BYYPQX3710000197.5
10/05/21  |  15:05IM00BYYPQX371617197.25
10/05/21  |  15:05IM00BYYPQX371636197.25
10/05/21  |  15:05IM00BYYPQX371500195
10/05/21  |  15:03IM00BYYPQX372000197.25
10/05/21  |  15:02IM00BYYPQX3710000197.25
10/05/21  |  15:02IM00BYYPQX37974197.22
10/05/21  |  15:02IM00BYYPQX371223197.22
10/05/21  |  15:02IM00BYYPQX377650197.22
10/05/21  |  15:02IM00BYYPQX371015197.22
10/05/21  |  15:01IM00BYYPQX37540197
10/05/21  |  14:55IM00BYYPQX371887199.25
10/05/21  |  14:54IM00BYYPQX378000197
10/05/21  |  14:52IM00BYYPQX37770196.55
10/05/21  |  14:51IM00BYYPQX37339196.25
10/05/21  |  14:50IM00BYYPQX372500196.25
10/05/21  |  14:50IM00BYYPQX37250199.25
10/05/21  |  14:48IM00BYYPQX37500196
10/05/21  |  14:45IM00BYYPQX37108199.25
10/05/21  |  14:44IM00BYYPQX372131195.6
10/05/21  |  14:43IM00BYYPQX3710000197.5
10/05/21  |  14:36IM00BYYPQX3750000200
10/05/21  |  14:35IM00BYYPQX3715000194.80429
10/05/21  |  14:28IM00BYYPQX374500197.55
10/05/21  |  14:25IM00BYYPQX372502199.5
10/05/21  |  14:14IM00BYYPQX3720260197.5
10/05/21  |  14:14IM00BYYPQX37245199.75
10/05/21  |  14:14IM00BYYPQX371001199.75
10/05/21  |  14:13IM00BYYPQX3710000197.75
10/05/21  |  14:11IM00BYYPQX371002199
10/05/21  |  14:06IM00BYYPQX3758197
10/05/21  |  14:05IM00BYYPQX37500197
10/05/21  |  14:04IM00BYYPQX37994199
10/05/21  |  13:54IM00BYYPQX3744199
10/05/21  |  13:52IM00BYYPQX3710000197
10/05/21  |  13:50IM00BYYPQX37765197
10/05/21  |  13:36IM00BYYPQX37999199
10/05/21  |  13:30IM00BYYPQX372520198.4
10/05/21  |  13:20IM00BYYPQX3723756196
10/05/21  |  13:18IM00BYYPQX3720000200
10/05/21  |  13:11IM00BYYPQX3710250199
10/05/21  |  13:10IM00BYYPQX374040198
10/05/21  |  13:01IM00BYYPQX37102196.2
10/05/21  |  12:58IM00BYYPQX37310198.4
10/05/21  |  12:57IM00BYYPQX3750198.4
10/05/21  |  12:55IM00BYYPQX3758196.2
10/05/21  |  12:51IM00BYYPQX37249198.4
10/05/21  |  12:50IM00BYYPQX3711122197.975
10/05/21  |  12:49IM00BYYPQX37670196.1
10/05/21  |  12:43IM00BYYPQX371300198.7
10/05/21  |  12:37IM00BYYPQX37497198.7
10/05/21  |  12:34IM00BYYPQX372508198.975
10/05/21  |  12:33IM00BYYPQX37648195.25
10/05/21  |  12:32IM00BYYPQX371354195.25
10/05/21  |  12:30IM00BYYPQX37248198.7
10/05/21  |  12:26IM00BYYPQX371000196.1
10/05/21  |  12:26IM00BYYPQX37500198.975
10/05/21  |  12:25IM00BYYPQX371250198.975
10/05/21  |  12:20IM00BYYPQX375000196.1
10/05/21  |  12:18IM00BYYPQX372000196.1
10/05/21  |  12:16IM00BYYPQX37600196.1
10/05/21  |  12:11IM00BYYPQX371000199.195
10/05/21  |  12:05IM00BYYPQX37696199.195
10/05/21  |  11:55IM00BYYPQX3729199.25
10/05/21  |  11:42IM00BYYPQX37899199.25
10/05/21  |  11:39IM00BYYPQX37515196.1
10/05/21  |  11:36IM00BYYPQX37652199.25
10/05/21  |  11:33IM00BYYPQX37513199.25
10/05/21  |  11:28IM00BYYPQX372000196
10/05/21  |  11:24IM00BYYPQX37572196
10/05/21  |  11:22IM00BYYPQX371090196
10/05/21  |  11:22IM00BYYPQX371033196
10/05/21  |  11:22IM00BYYPQX37252196
10/05/21  |  11:19IM00BYYPQX371000199.25
10/05/21  |  11:14IM00BYYPQX372500199
10/05/21  |  11:13IM00BYYPQX379000195.055
10/05/21  |  11:11IM00BYYPQX371279196
10/05/21  |  11:09IM00BYYPQX37449199
10/05/21  |  11:06IM00BYYPQX37494199
10/05/21  |  11:04IM00BYYPQX371014199
10/05/21  |  11:04IM00BYYPQX37999199
10/05/21  |  11:04IM00BYYPQX37753199
10/05/21  |  11:04IM00BYYPQX371701195.5
10/05/21  |  10:57IM00BYYPQX37559199
10/05/21  |  10:54IM00BYYPQX37502199
10/05/21  |  10:52IM00BYYPQX37141199.1
10/05/21  |  10:51IM00BYYPQX371531196
10/05/21  |  10:50IM00BYYPQX373582196.4
10/05/21  |  10:45IM00BYYPQX37136199.52
10/05/21  |  10:43IM00BYYPQX3744199.52
10/05/21  |  10:41IM00BYYPQX37433196
10/05/21  |  10:37IM00BYYPQX37996199.52
10/05/21  |  10:34IM00BYYPQX375008199.5209
10/05/21  |  10:29IM00BYYPQX37100198.7
10/05/21  |  10:27IM00BYYPQX37803198.7
10/05/21  |  10:24IM00BYYPQX374924198
10/05/21  |  10:23IM00BYYPQX372600199
10/05/21  |  10:20IM00BYYPQX37172198
10/05/21  |  10:17IM00BYYPQX378191195.4
10/05/21  |  10:14IM00BYYPQX371260198.4
10/05/21  |  10:09IM00BYYPQX37153198
10/05/21  |  10:09IM00BYYPQX371593195
10/05/21  |  10:08IM00BYYPQX371610193
10/05/21  |  10:08IM00BYYPQX37158198
10/05/21  |  10:07IM00BYYPQX37122198
10/05/21  |  10:04IM00BYYPQX3749198
10/05/21  |  10:04IM00BYYPQX37145198
10/05/21  |  10:03IM00BYYPQX37242198
10/05/21  |  10:03IM00BYYPQX372127195
10/05/21  |  10:03IM00BYYPQX372020198
10/05/21  |  10:02IM00BYYPQX37723195
10/05/21  |  10:02IM00BYYPQX3710000194
10/05/21  |  10:00IM00BYYPQX37602195
10/05/21  |  09:58IM00BYYPQX37250195
10/05/21  |  09:54IM00BYYPQX372011197.92
10/05/21  |  09:45IM00BYYPQX371010197.92
10/05/21  |  09:44IM00BYYPQX372520197.92
10/05/21  |  09:43IM00BYYPQX37246198
10/05/21  |  09:40IM00BYYPQX371667198
10/05/21  |  09:37IM00BYYPQX372300196
10/05/21  |  09:37IM00BYYPQX373000196
10/05/21  |  09:36IM00BYYPQX3710000198
10/05/21  |  09:36IM00BYYPQX37516200
10/05/21  |  09:34IM00BYYPQX37237200
10/05/21  |  09:34IM00BYYPQX37500200
10/05/21  |  09:33IM00BYYPQX371095200.8
10/05/21  |  09:31IM00BYYPQX3719201.45
10/05/21  |  09:29IM00BYYPQX37989201.6
10/05/21  |  09:29IM00BYYPQX37804200
10/05/21  |  09:26IM00BYYPQX371429202
10/05/21  |  09:26IM00BYYPQX373694202.7
10/05/21  |  09:25IM00BYYPQX37506200
10/05/21  |  09:25IM00BYYPQX379847203
10/05/21  |  09:25IM00BYYPQX375000200
10/05/21  |  09:22IM00BYYPQX37996200.1663
10/05/21  |  09:21IM00BYYPQX3775200.1663
10/05/21  |  09:21IM00BYYPQX37984203.12
10/05/21  |  09:19IM00BYYPQX37468201
10/05/21  |  09:19IM00BYYPQX37979203.2
10/05/21  |  09:17IM00BYYPQX374543201.2
10/05/21  |  09:17IM00BYYPQX3787203.4
10/05/21  |  09:16IM00BYYPQX373526201.2
10/05/21  |  09:15IM00BYYPQX3743203.47
10/05/21  |  09:14IM00BYYPQX371197201.2
10/05/21  |  09:13IM00BYYPQX37982203.47
10/05/21  |  09:12IM00BYYPQX371610201.2
10/05/21  |  09:12IM00BYYPQX37373201.2
10/05/21  |  09:11IM00BYYPQX3731203.47
10/05/21  |  09:11IM00BYYPQX37497201.2
10/05/21  |  09:07IM00BYYPQX37250203.52
10/05/21  |  09:05IM00BYYPQX37350203.47
10/05/21  |  09:05IM00BYYPQX37485203.52
10/05/21  |  09:03IM00BYYPQX37500201.2
10/05/21  |  09:03IM00BYYPQX371996201.4
10/05/21  |  09:02IM00BYYPQX371000203.6
10/05/21  |  09:01IM00BYYPQX375000200
10/05/21  |  09:01IM00BYYPQX37980203.6
10/05/21  |  09:00IM00BYYPQX3761203
10/05/21  |  09:00IM00BYYPQX372120202.8
10/05/21  |  08:59IM00BYYPQX372459202.8
10/05/21  |  08:59IM00BYYPQX374092201.2
10/05/21  |  08:58IM00BYYPQX3768202.8
10/05/21  |  08:58IM00BYYPQX372565201.2
10/05/21  |  08:55IM00BYYPQX372460203
10/05/21  |  08:55IM00BYYPQX37911203
10/05/21  |  08:54IM00BYYPQX371115201.2
10/05/21  |  08:53IM00BYYPQX3798203.4
10/05/21  |  08:52IM00BYYPQX37491203.4
10/05/21  |  08:52IM00BYYPQX37816202.6
10/05/21  |  08:51IM00BYYPQX372451203.45
10/05/21  |  08:48IM00BYYPQX37264203.45
10/05/21  |  08:47IM00BYYPQX37239203.45
10/05/21  |  08:46IM00BYYPQX37780203.45
10/05/21  |  08:46IM00BYYPQX37979203.72
10/05/21  |  08:46IM00BYYPQX37600203.72
10/05/21  |  08:41IM00BYYPQX3798203.8
10/05/21  |  08:40IM00BYYPQX37963204
10/05/21  |  08:40IM00BYYPQX371197201.2
10/05/21  |  08:40IM00BYYPQX3719203.8
10/05/21  |  08:39IM00BYYPQX374901204
10/05/21  |  08:38IM00BYYPQX375000199
10/05/21  |  08:37IM00BYYPQX37152203.75
10/05/21  |  08:35IM00BYYPQX37486204
10/05/21  |  08:35IM00BYYPQX375000199
10/05/21  |  08:34IM00BYYPQX37400200
10/05/21  |  08:32IM00BYYPQX376052200
10/05/21  |  08:32IM00BYYPQX37249200
10/05/21  |  08:30IM00BYYPQX374296200
10/05/21  |  08:29IM00BYYPQX371287196.5
10/05/21  |  08:29IM00BYYPQX3744200
10/05/21  |  08:27IM00BYYPQX376000202
10/05/21  |  08:26IM00BYYPQX371252199
10/05/21  |  08:26IM00BYYPQX375000195
10/05/21  |  08:26IM00BYYPQX37588197
10/05/21  |  08:22IM00BYYPQX3710000200
10/05/21  |  08:22IM00BYYPQX371015196.6
10/05/21  |  08:21IM00BYYPQX37351196.6
10/05/21  |  08:21IM00BYYPQX37696196.6
10/05/21  |  08:20IM00BYYPQX37248196.6
10/05/21  |  08:19IM00BYYPQX371525196.6
10/05/21  |  08:19IM00BYYPQX371011196.6
10/05/21  |  08:19IM00BYYPQX3710176196.445
10/05/21  |  08:18IM00BYYPQX37378196.445
10/05/21  |  08:18IM00BYYPQX372443196.445
10/05/21  |  08:18IM00BYYPQX37517195
10/05/21  |  08:16IM00BYYPQX379196.5
10/05/21  |  08:13IM00BYYPQX375000193.8
10/05/21  |  08:11IM00BYYPQX371025193.8
10/05/21  |  08:10IM00BYYPQX371650192
10/05/21  |  08:09IM00BYYPQX3710000192
10/05/21  |  08:08IM00BYYPQX372605191.9
10/05/21  |  08:07IM00BYYPQX3788190.2
10/05/21  |  08:05IM00BYYPQX375137190
10/05/21  |  08:03IM00BYYPQX37523190
10/05/21  |  08:03IM00BYYPQX371304190
10/05/21  |  08:03IM00BYYPQX37500190
10/05/21  |  08:02IM00BYYPQX377732190
10/05/21  |  08:01IM00BYYPQX371063187
10/05/21  |  08:01IM00BYYPQX374640186.8
10/05/21  |  08:00IM00BYYPQX375186.8
10/05/21  |  08:00IM00BYYPQX375719185.1663
10/05/21  |  08:00IM00BYYPQX374812186.8
07/05/21  |  16:41IM00BYYPQX3718000184
07/05/21  |  16:37IM00BYYPQX3770000182
07/05/21  |  16:29IM00BYYPQX372704184.9
07/05/21  |  16:28IM00BYYPQX372704184.9
07/05/21  |  16:27IM00BYYPQX371212183.2
07/05/21  |  16:27IM00BYYPQX371099183.2
07/05/21  |  16:26IM00BYYPQX377184.9975
07/05/21  |  16:26IM00BYYPQX37104184.9975
07/05/21  |  16:21IM00BYYPQX37290184.9975
07/05/21  |  16:20IM00BYYPQX37118184.9975
07/05/21  |  16:18IM00BYYPQX37129184.9975
07/05/21  |  16:15IM00BYYPQX372894183.2
07/05/21  |  16:09IM00BYYPQX371914183.2
07/05/21  |  16:09IM00BYYPQX37500183.2
07/05/21  |  16:07IM00BYYPQX37534184.9975
07/05/21  |  16:07IM00BYYPQX37250183.2
07/05/21  |  16:06IM00BYYPQX37540184.9975
07/05/21  |  16:03IM00BYYPQX371113183.2
07/05/21  |  16:00IM00BYYPQX37153184.9975
07/05/21  |  15:53IM00BYYPQX371000183
07/05/21  |  15:52IM00BYYPQX3720459184
07/05/21  |  15:52IM00BYYPQX37100184
07/05/21  |  15:52IM00BYYPQX3720000185
07/05/21  |  15:49IM00BYYPQX37657184.6
07/05/21  |  15:49IM00BYYPQX371287184.2
07/05/21  |  15:48IM00BYYPQX375401185
07/05/21  |  15:43IM00BYYPQX371000185.5
07/05/21  |  15:37IM00BYYPQX372724184
07/05/21  |  15:36IM00BYYPQX371095186.5
07/05/21  |  15:35IM00BYYPQX37690184
07/05/21  |  15:33IM00BYYPQX3710000186
07/05/21  |  15:28IM00BYYPQX3710000185
07/05/21  |  15:27IM00BYYPQX3724698181
07/05/21  |  15:27IM00BYYPQX37600187
07/05/21  |  15:27IM00BYYPQX3710000184
07/05/21  |  15:25IM00BYYPQX371329188
07/05/21  |  15:22IM00BYYPQX37395188.4
07/05/21  |  15:21IM00BYYPQX372270189
07/05/21  |  15:21IM00BYYPQX37934186
07/05/21  |  15:21IM00BYYPQX3710867184.1663
07/05/21  |  15:20IM00BYYPQX3710000186
07/05/21  |  15:19IM00BYYPQX374960188.5
07/05/21  |  15:17IM00BYYPQX373000187
07/05/21  |  15:15IM00BYYPQX37208186.85
07/05/21  |  15:13IM00BYYPQX372660185.9
07/05/21  |  15:12IM00BYYPQX373260184.25
07/05/21  |  15:03IM00BYYPQX3710785185.5
07/05/21  |  15:02IM00BYYPQX372917187
07/05/21  |  15:01IM00BYYPQX371872186.4195
07/05/21  |  15:00IM00BYYPQX3710000184.5
07/05/21  |  15:00IM00BYYPQX372139186.44
07/05/21  |  14:59IM00BYYPQX37452184.5
07/05/21  |  14:54IM00BYYPQX3713359186.75
07/05/21  |  14:52IM00BYYPQX371000182
07/05/21  |  14:52IM00BYYPQX372697184.945
07/05/21  |  14:52IM00BYYPQX371619184.725
07/05/21  |  14:48IM00BYYPQX372584183.5
07/05/21  |  14:48IM00BYYPQX37534184.725
07/05/21  |  14:47IM00BYYPQX375380185.8625
07/05/21  |  14:47IM00BYYPQX37128185.8625
07/05/21  |  14:46IM00BYYPQX375500186
07/05/21  |  14:45IM00BYYPQX373821184.5
07/05/21  |  14:43IM00BYYPQX373328184.5
07/05/21  |  14:43IM00BYYPQX371073186
07/05/21  |  14:41IM00BYYPQX37535186
07/05/21  |  14:40IM00BYYPQX371255184.5
07/05/21  |  14:40IM00BYYPQX37102186
07/05/21  |  14:39IM00BYYPQX371173186.5
07/05/21  |  14:39IM00BYYPQX374000184.5
07/05/21  |  14:39IM00BYYPQX372940186.75
07/05/21  |  14:38IM00BYYPQX37360186
07/05/21  |  14:38IM00BYYPQX3725000185
07/05/21  |  14:37IM00BYYPQX3710581189
07/05/21  |  14:32IM00BYYPQX375000182
07/05/21  |  14:31IM00BYYPQX375000185
07/05/21  |  14:27IM00BYYPQX37536185
07/05/21  |  14:26IM00BYYPQX378908187
07/05/21  |  14:25IM00BYYPQX37606183
07/05/21  |  14:25IM00BYYPQX37300183
07/05/21  |  14:25IM00BYYPQX371281183
07/05/21  |  14:21IM00BYYPQX374807185
07/05/21  |  14:20IM00BYYPQX37820183
07/05/21  |  14:20IM00BYYPQX3710000182.5
07/05/21  |  14:20IM00BYYPQX37788184
07/05/21  |  14:20IM00BYYPQX37108184
07/05/21  |  14:18IM00BYYPQX372000180
07/05/21  |  14:16IM00BYYPQX372198182.6
07/05/21  |  14:15IM00BYYPQX375457183
07/05/21  |  14:13IM00BYYPQX374416181.4
07/05/21  |  14:11IM00BYYPQX371821183
07/05/21  |  14:09IM00BYYPQX372732183
07/05/21  |  14:06IM00BYYPQX375000178
07/05/21  |  14:04IM00BYYPQX375494182
07/05/21  |  14:04IM00BYYPQX37500182
07/05/21  |  14:02IM00BYYPQX371648182
07/05/21  |  14:00IM00BYYPQX37137182
07/05/21  |  13:59IM00BYYPQX37158182
07/05/21  |  13:59IM00BYYPQX373170180.5
07/05/21  |  13:58IM00BYYPQX3710182
07/05/21  |  13:52IM00BYYPQX377000178
07/05/21  |  13:50IM00BYYPQX371088183
07/05/21  |  13:50IM00BYYPQX37191183
07/05/21  |  13:48IM00BYYPQX3710000180.5
07/05/21  |  13:47IM00BYYPQX372892183
07/05/21  |  13:47IM00BYYPQX374668183
07/05/21  |  13:47IM00BYYPQX37161183
07/05/21  |  13:43IM00BYYPQX377183
07/05/21  |  13:42IM00BYYPQX371639182.945
07/05/21  |  13:35IM00BYYPQX375000180
07/05/21  |  13:35IM00BYYPQX375000180
07/05/21  |  13:32IM00BYYPQX372765179
07/05/21  |  13:32IM00BYYPQX37500179
07/05/21  |  13:29IM00BYYPQX375000177
07/05/21  |  13:27IM00BYYPQX3716128180
07/05/21  |  13:27IM00BYYPQX3716638180
07/05/21  |  13:27IM00BYYPQX372000176.2
07/05/21  |  13:24IM00BYYPQX3721176
07/05/21  |  13:24IM00BYYPQX3722471178
07/05/21  |  13:16IM00BYYPQX37564175
07/05/21  |  13:14IM00BYYPQX375000171
07/05/21  |  13:13IM00BYYPQX373000172.5
07/05/21  |  13:12IM00BYYPQX371830174.47
07/05/21  |  13:11IM00BYYPQX37573174.47
07/05/21  |  13:09IM00BYYPQX371747174.75
07/05/21  |  13:07IM00BYYPQX371872174
07/05/21  |  13:06IM00BYYPQX371000174
07/05/21  |  13:00IM00BYYPQX3710000175
07/05/21  |  12:53IM00BYYPQX375195174.27
07/05/21  |  12:53IM00BYYPQX372000172.95
07/05/21  |  12:52IM00BYYPQX37456173
07/05/21  |  12:51IM00BYYPQX375000169
07/05/21  |  12:51IM00BYYPQX37574173
07/05/21  |  12:51IM00BYYPQX37252173
07/05/21  |  12:49IM00BYYPQX376884173.5
07/05/21  |  12:43IM00BYYPQX376000174
07/05/21  |  12:39IM00BYYPQX375000173
07/05/21  |  12:36IM00BYYPQX371150173
07/05/21  |  12:24IM00BYYPQX3720000169
07/05/21  |  12:18IM00BYYPQX371010170.5
07/05/21  |  12:17IM00BYYPQX373273169.95
07/05/21  |  12:17IM00BYYPQX373297169
07/05/21  |  12:05IM00BYYPQX375000169
07/05/21  |  11:47IM00BYYPQX37280174
07/05/21  |  11:45IM00BYYPQX375793172.5
07/05/21  |  11:45IM00BYYPQX37318172.5
07/05/21  |  11:37IM00BYYPQX371281170.7
07/05/21  |  11:37IM00BYYPQX372893172.5
07/05/21  |  11:27IM00BYYPQX375000168
07/05/21  |  11:17IM00BYYPQX37576172.5
07/05/21  |  11:14IM00BYYPQX3735352168
07/05/21  |  11:11IM00BYYPQX3712849173.8
07/05/21  |  11:10IM00BYYPQX372500170.7
07/05/21  |  11:07IM00BYYPQX373533170
07/05/21  |  11:06IM00BYYPQX373100173
07/05/21  |  11:01IM00BYYPQX3743172
07/05/21  |  10:58IM00BYYPQX37432172
07/05/21  |  10:54IM00BYYPQX3727172
07/05/21  |  10:51IM00BYYPQX37750172
07/05/21  |  10:41IM00BYYPQX375816171.933
07/05/21  |  10:23IM00BYYPQX371162172
07/05/21  |  10:18IM00BYYPQX375810172
07/05/21  |  10:15IM00BYYPQX375875170
07/05/21  |  10:12IM00BYYPQX37878169.85
07/05/21  |  10:04IM00BYYPQX373000168
07/05/21  |  10:02IM00BYYPQX372941170
07/05/21  |  10:01IM00BYYPQX372440170
07/05/21  |  09:43IM00BYYPQX37349169.75
07/05/21  |  09:37IM00BYYPQX37288169.75
07/05/21  |  09:33IM00BYYPQX371455169.75
07/05/21  |  09:31IM00BYYPQX37238166.5
07/05/21  |  09:29IM00BYYPQX375000170
07/05/21  |  09:26IM00BYYPQX374404170
07/05/21  |  09:22IM00BYYPQX373000167
07/05/21  |  09:21IM00BYYPQX375989167
07/05/21  |  09:13IM00BYYPQX371329167
07/05/21  |  09:11IM00BYYPQX37112169.75
07/05/21  |  09:05IM00BYYPQX37358167
07/05/21  |  09:05IM00BYYPQX37150167
07/05/21  |  09:03IM00BYYPQX3715734171
07/05/21  |  08:57IM00BYYPQX374520166.5
07/05/21  |  08:56IM00BYYPQX371000166.5
07/05/21  |  08:56IM00BYYPQX371173170
07/05/21  |  08:51IM00BYYPQX371175169.75
07/05/21  |  08:51IM00BYYPQX37306166.5
07/05/21  |  08:46IM00BYYPQX375383166
07/05/21  |  08:45IM00BYYPQX37137166
07/05/21  |  08:38IM00BYYPQX3711897168
07/05/21  |  08:32IM00BYYPQX37180165.75
07/05/21  |  08:32IM00BYYPQX37180165.75
07/05/21  |  08:32IM00BYYPQX37180165.75
07/05/21  |  08:30IM00BYYPQX3759165.75
07/05/21  |  08:29IM00BYYPQX373111165.75
07/05/21  |  08:27IM00BYYPQX371693162.5
07/05/21  |  08:21IM00BYYPQX37314163.2
07/05/21  |  08:19IM00BYYPQX375000162
07/05/21  |  08:18IM00BYYPQX371000166
07/05/21  |  08:10IM00BYYPQX37200165.8
07/05/21  |  08:09IM00BYYPQX375000162
07/05/21  |  08:08IM00BYYPQX371146165.8
07/05/21  |  08:07IM00BYYPQX37537165.8
07/05/21  |  08:07IM00BYYPQX371653165.8
07/05/21  |  08:05IM00BYYPQX371000163.2
06/05/21  |  16:38IM00BYYPQX3753000167
06/05/21  |  16:25IM00BYYPQX376132163.2
06/05/21  |  16:25IM00BYYPQX37211165.8
06/05/21  |  16:18IM00BYYPQX371202165.85
06/05/21  |  16:16IM00BYYPQX378000161
06/05/21  |  16:14IM00BYYPQX374000164
06/05/21  |  16:13IM00BYYPQX378000162.83421
06/05/21  |  16:04IM00BYYPQX37300166
06/05/21  |  16:01IM00BYYPQX3711000162.82272
06/05/21  |  16:01IM00BYYPQX37753166
06/05/21  |  15:54IM00BYYPQX37191164.7
06/05/21  |  15:37IM00BYYPQX37480165.2
06/05/21  |  15:33IM00BYYPQX372450166
06/05/21  |  15:30IM00BYYPQX373800164.3
06/05/21  |  15:18IM00BYYPQX3710000165.2
06/05/21  |  15:15IM00BYYPQX379129164
06/05/21  |  15:08IM00BYYPQX37604164
06/05/21  |  15:04IM00BYYPQX37604164
06/05/21  |  15:04IM00BYYPQX371100164
06/05/21  |  15:01IM00BYYPQX376887164
06/05/21  |  14:58IM00BYYPQX3710000162
06/05/21  |  14:54IM00BYYPQX37724164
06/05/21  |  14:50IM00BYYPQX37604164
06/05/21  |  14:48IM00BYYPQX371400164
06/05/21  |  14:43IM00BYYPQX37220163.3
06/05/21  |  14:39IM00BYYPQX3746167
06/05/21  |  14:38IM00BYYPQX37248164.5
06/05/21  |  14:38IM00BYYPQX371780163.3
06/05/21  |  14:23IM00BYYPQX37607164.5
06/05/21  |  14:18IM00BYYPQX37906164.5
06/05/21  |  14:16IM00BYYPQX37607164.5
06/05/21  |  14:11IM00BYYPQX371500166
06/05/21  |  14:07IM00BYYPQX375000167
06/05/21  |  14:07IM00BYYPQX375000167
06/05/21  |  14:07IM00BYYPQX374821165
06/05/21  |  14:07IM00BYYPQX3729167.15
06/05/21  |  14:02IM00BYYPQX371111167.15
06/05/21  |  13:59IM00BYYPQX3732673163
06/05/21  |  13:59IM00BYYPQX37114168.2
06/05/21  |  13:53IM00BYYPQX37955168.5
06/05/21  |  13:53IM00BYYPQX371179168.5
06/05/21  |  13:44IM00BYYPQX371246168.5
06/05/21  |  13:44IM00BYYPQX371246168.5
06/05/21  |  13:39IM00BYYPQX375000168.5
06/05/21  |  13:33IM00BYYPQX37111168.5
06/05/21  |  13:33IM00BYYPQX378961168.5
06/05/21  |  13:20IM00BYYPQX37351169
06/05/21  |  13:16IM00BYYPQX37650167.5
06/05/21  |  13:06IM00BYYPQX37149169
06/05/21  |  12:56IM00BYYPQX3711980167
06/05/21  |  12:46IM00BYYPQX37579170.4
06/05/21  |  12:41IM00BYYPQX372927170.4
06/05/21  |  12:40IM00BYYPQX37286170.4
06/05/21  |  12:40IM00BYYPQX374553168
06/05/21  |  12:39IM00BYYPQX37110170.4
06/05/21  |  12:30IM00BYYPQX375000169
06/05/21  |  12:30IM00BYYPQX3715000168
06/05/21  |  12:29IM00BYYPQX3710000168.2
06/05/21  |  12:24IM00BYYPQX372000170.6
06/05/21  |  12:24IM00BYYPQX371458170.6
06/05/21  |  12:20IM00BYYPQX373280170.6
06/05/21  |  12:18IM00BYYPQX371756170.6
06/05/21  |  12:05IM00BYYPQX37878170.8
06/05/21  |  12:03IM00BYYPQX37573168.2
06/05/21  |  12:01IM00BYYPQX374000169.4
06/05/21  |  11:59IM00BYYPQX374175171
06/05/21  |  11:53IM00BYYPQX374492170.6
06/05/21  |  11:37IM00BYYPQX37835169.4
06/05/21  |  11:34IM00BYYPQX3710000169
06/05/21  |  11:20IM00BYYPQX3710000168.5
06/05/21  |  11:16IM00BYYPQX372442170
06/05/21  |  11:16IM00BYYPQX372938170
06/05/21  |  11:15IM00BYYPQX375000164
06/05/21  |  11:15IM00BYYPQX373326168.8
06/05/21  |  11:13IM00BYYPQX37875170
06/05/21  |  11:12IM00BYYPQX375000170
06/05/21  |  11:04IM00BYYPQX374191167
06/05/21  |  11:04IM00BYYPQX371100167
06/05/21  |  11:00IM00BYYPQX375000167
06/05/21  |  11:00IM00BYYPQX37598167
06/05/21  |  10:54IM00BYYPQX371796167
06/05/21  |  10:47IM00BYYPQX378906164
06/05/21  |  10:41IM00BYYPQX375988167
06/05/21  |  10:38IM00BYYPQX37898167
06/05/21  |  10:34IM00BYYPQX37250167
06/05/21  |  10:33IM00BYYPQX37591167
06/05/21  |  10:26IM00BYYPQX37500165
06/05/21  |  10:26IM00BYYPQX371000165
06/05/21  |  10:20IM00BYYPQX373585167
06/05/21  |  10:17IM00BYYPQX371000166
06/05/21  |  10:17IM00BYYPQX37500166
06/05/21  |  10:15IM00BYYPQX37891167
06/05/21  |  10:11IM00BYYPQX371000165
06/05/21  |  10:06IM00BYYPQX3710000165
06/05/21  |  10:03IM00BYYPQX371736167
06/05/21  |  10:00IM00BYYPQX371000165
06/05/21  |  10:00IM00BYYPQX37598167
06/05/21  |  09:59IM00BYYPQX371380166
06/05/21  |  09:50IM00BYYPQX37122166.9
06/05/21  |  09:32IM00BYYPQX375600165
06/05/21  |  09:31IM00BYYPQX37637165
06/05/21  |  09:31IM00BYYPQX378935165
06/05/21  |  09:22IM00BYYPQX375000160
06/05/21  |  09:15IM00BYYPQX373036164.75
06/05/21  |  09:13IM00BYYPQX372604164.5
06/05/21  |  09:10IM00BYYPQX375000162.25
06/05/21  |  09:09IM00BYYPQX373642164.5
06/05/21  |  09:08IM00BYYPQX37580165
06/05/21  |  09:07IM00BYYPQX373000164.5
06/05/21  |  09:05IM00BYYPQX3723350161
06/05/21  |  09:03IM00BYYPQX371382162.25
06/05/21  |  08:53IM00BYYPQX37697163
06/05/21  |  08:51IM00BYYPQX37299165
06/05/21  |  08:50IM00BYYPQX37620165
06/05/21  |  08:49IM00BYYPQX37601165
06/05/21  |  08:47IM00BYYPQX375000160
06/05/21  |  08:38IM00BYYPQX37598165
06/05/21  |  08:33IM00BYYPQX371603165
06/05/21  |  08:31IM00BYYPQX3714970167
06/05/21  |  08:28IM00BYYPQX375000163
06/05/21  |  08:28IM00BYYPQX37621160
06/05/21  |  08:26IM00BYYPQX37250160
06/05/21  |  08:21IM00BYYPQX376242160
06/05/21  |  08:13IM00BYYPQX375606160
06/05/21  |  08:06IM00BYYPQX37646156.5
06/05/21  |  08:05IM00BYYPQX375000157
06/05/21  |  08:01IM00BYYPQX372650156.8
06/05/21  |  08:00IM00BYYPQX373184156.8
05/05/21  |  16:46IM00BYYPQX3758057157
05/05/21  |  16:33IM00BYYPQX3750000143
05/05/21  |  16:26IM00BYYPQX375000157
05/05/21  |  16:26IM00BYYPQX375000160
05/05/21  |  16:17IM00BYYPQX37286157
05/05/21  |  15:57IM00BYYPQX373100161
05/05/21  |  15:57IM00BYYPQX37944160
05/05/21  |  15:57IM00BYYPQX375000160
05/05/21  |  15:48IM00BYYPQX37500160
05/05/21  |  15:47IM00BYYPQX37766161.6
05/05/21  |  15:44IM00BYYPQX371000160
05/05/21  |  15:40IM00BYYPQX37631160
05/05/21  |  15:40IM00BYYPQX372000160
05/05/21  |  15:33IM00BYYPQX37150161.8
05/05/21  |  15:33IM00BYYPQX37500161
05/05/21  |  15:32IM00BYYPQX37230161.8
05/05/21  |  15:29IM00BYYPQX371850161.8
05/05/21  |  15:25IM00BYYPQX3710000161
05/05/21  |  15:18IM00BYYPQX37576161.8
05/05/21  |  15:14IM00BYYPQX3710000161
05/05/21  |  15:14IM00BYYPQX3712582159
05/05/21  |  15:13IM00BYYPQX3725000161
05/05/21  |  15:12IM00BYYPQX375280160.1169
05/05/21  |  15:11IM00BYYPQX3720000157
05/05/21  |  15:10IM00BYYPQX373513160.2
05/05/21  |  15:09IM00BYYPQX373809157
05/05/21  |  15:06IM00BYYPQX37663159.1
05/05/21  |  15:06IM00BYYPQX375000158
05/05/21  |  15:06IM00BYYPQX375000158
05/05/21  |  15:04IM00BYYPQX371916156.5
05/05/21  |  15:03IM00BYYPQX375000158
05/05/21  |  15:02IM00BYYPQX371133157.975
05/05/21  |  14:57IM00BYYPQX373135157.695
05/05/21  |  14:56IM00BYYPQX373329157.695
05/05/21  |  14:55IM00BYYPQX373174157.4
05/05/21  |  14:55IM00BYYPQX37561157.4
05/05/21  |  14:53IM00BYYPQX373392159
05/05/21  |  14:53IM00BYYPQX372323159
05/05/21  |  14:51IM00BYYPQX3716929155.5907
05/05/21  |  14:46IM00BYYPQX377547159
05/05/21  |  14:45IM00BYYPQX37183159.4
05/05/21  |  14:44IM00BYYPQX37619159.45
05/05/21  |  14:37IM00BYYPQX372000157
05/05/21  |  14:35IM00BYYPQX372679160
05/05/21  |  14:34IM00BYYPQX372000155
05/05/21  |  14:33IM00BYYPQX371000159.7
05/05/21  |  14:23IM00BYYPQX375031158.8
05/05/21  |  14:18IM00BYYPQX373148158.8
05/05/21  |  14:17IM00BYYPQX3712654158
05/05/21  |  14:17IM00BYYPQX3712491160
05/05/21  |  14:08IM00BYYPQX373184157
05/05/21  |  14:07IM00BYYPQX374000154.945
05/05/21  |  14:07IM00BYYPQX371500154.5
05/05/21  |  14:06IM00BYYPQX37355154.5
05/05/21  |  14:02IM00BYYPQX371618154.5
05/05/21  |  13:56IM00BYYPQX37226154.5
05/05/21  |  13:44IM00BYYPQX376450154.945
05/05/21  |  13:39IM00BYYPQX379806155
05/05/21  |  13:37IM00BYYPQX37237150.36
05/05/21  |  13:34IM00BYYPQX3713063153
05/05/21  |  13:20IM00BYYPQX3713472148.5
05/05/21  |  13:14IM00BYYPQX373401148.5
05/05/21  |  13:05IM00BYYPQX3732675153
05/05/21  |  13:03IM00BYYPQX37334149.7
05/05/21  |  12:44IM00BYYPQX371334148.4
05/05/21  |  12:38IM00BYYPQX37336148.4
05/05/21  |  12:33IM00BYYPQX3710000148.5
05/05/21  |  12:32IM00BYYPQX372668148.5
05/05/21  |  12:17IM00BYYPQX3710000148.5
05/05/21  |  12:14IM00BYYPQX376478148
05/05/21  |  12:12IM00BYYPQX3713314149
05/05/21  |  12:05IM00BYYPQX37374147
05/05/21  |  12:02IM00BYYPQX37674147
05/05/21  |  11:59IM00BYYPQX373006147
05/05/21  |  11:36IM00BYYPQX371577147
05/05/21  |  11:24IM00BYYPQX372044146.75
05/05/21  |  11:21IM00BYYPQX373059146.9
05/05/21  |  11:19IM00BYYPQX373059146.9
05/05/21  |  11:17IM00BYYPQX376137146.445
05/05/21  |  11:09IM00BYYPQX373607146.5
05/05/21  |  11:09IM00BYYPQX372043146.5
05/05/21  |  11:09IM00BYYPQX376817146.5
05/05/21  |  10:55IM00BYYPQX373438146.5
05/05/21  |  10:48IM00BYYPQX37270147
05/05/21  |  10:44IM00BYYPQX373416146
05/05/21  |  10:37IM00BYYPQX37189144.5
05/05/21  |  10:34IM00BYYPQX37745144.5
05/05/21  |  10:34IM00BYYPQX372471144.5
05/05/21  |  10:22IM00BYYPQX372383144.5
05/05/21  |  10:17IM00BYYPQX375000144
05/05/21  |  10:16IM00BYYPQX375000144
05/05/21  |  10:14IM00BYYPQX37250144
05/05/21  |  10:14IM00BYYPQX372000143.8
05/05/21  |  10:13IM00BYYPQX37277144
05/05/21  |  10:10IM00BYYPQX377500143.6
05/05/21  |  10:07IM00BYYPQX3710000143
05/05/21  |  09:57IM00BYYPQX371102143
05/05/21  |  09:51IM00BYYPQX371264143
05/05/21