< Back

Trades - KR1

Date / Time	ISIN	Volume	Price
30/07/21 \| 16:01	IM00BYYPQX37	359	127
30/07/21 \| 15:56	IM00BYYPQX37	300	127
30/07/21 \| 15:27	IM00BYYPQX37	2354	128
30/07/21 \| 15:03	IM00BYYPQX37	19	128
30/07/21 \| 14:54	IM00BYYPQX37	3350	128
30/07/21 \| 14:34	IM00BYYPQX37	3885	128.7
30/07/21 \| 14:04	IM00BYYPQX37	2500	127
30/07/21 \| 12:57	IM00BYYPQX37	10000	128
30/07/21 \| 11:47	IM00BYYPQX37	764	130.8
30/07/21 \| 10:45	IM00BYYPQX37	527	130.445
30/07/21 \| 10:29	IM00BYYPQX37	5000	131.4
30/07/21 \| 10:23	IM00BYYPQX37	1300	132.3
30/07/21 \| 10:13	IM00BYYPQX37	7500	132.3
30/07/21 \| 09:56	IM00BYYPQX37	1489	133.5
30/07/21 \| 09:43	IM00BYYPQX37	2244	133.66
30/07/21 \| 08:38	IM00BYYPQX37	290	133.695
30/07/21 \| 08:05	IM00BYYPQX37	252	133.695
30/07/21 \| 08:03	IM00BYYPQX37	2089	133.695
30/07/21 \| 08:00	IM00BYYPQX37	99	132.3
29/07/21 \| 16:20	IM00BYYPQX37	2865	132.3
29/07/21 \| 15:54	IM00BYYPQX37	589	133.75
29/07/21 \| 15:54	IM00BYYPQX37	100	133.75
29/07/21 \| 15:36	IM00BYYPQX37	132	132.3
29/07/21 \| 15:21	IM00BYYPQX37	889	132.3
29/07/21 \| 15:16	IM00BYYPQX37	10000	135
29/07/21 \| 15:06	IM00BYYPQX37	2985	134
29/07/21 \| 14:36	IM00BYYPQX37	10000	134.5
29/07/21 \| 14:17	IM00BYYPQX37	5000	135
29/07/21 \| 13:11	IM00BYYPQX37	405	129
29/07/21 \| 13:01	IM00BYYPQX37	2887	130.66
29/07/21 \| 12:45	IM00BYYPQX37	6	131.9999
29/07/21 \| 12:27	IM00BYYPQX37	6454	133.75
29/07/21 \| 12:10	IM00BYYPQX37	10000	131.2
29/07/21 \| 12:10	IM00BYYPQX37	10000	131.2
29/07/21 \| 11:58	IM00BYYPQX37	4000	131.47
29/07/21 \| 11:46	IM00BYYPQX37	5000	131.4
29/07/21 \| 11:20	IM00BYYPQX37	75000	130
29/07/21 \| 11:15	IM00BYYPQX37	181	137.9
29/07/21 \| 10:39	IM00BYYPQX37	10000	136.4
29/07/21 \| 10:39	IM00BYYPQX37	10000	136.4
29/07/21 \| 10:36	IM00BYYPQX37	3552	137.95
29/07/21 \| 10:20	IM00BYYPQX37	376	136.4
29/07/21 \| 10:16	IM00BYYPQX37	670	136.4
29/07/21 \| 10:15	IM00BYYPQX37	100	138
29/07/21 \| 10:14	IM00BYYPQX37	2121	138
29/07/21 \| 10:05	IM00BYYPQX37	1000	136
29/07/21 \| 10:02	IM00BYYPQX37	5000	136.4
29/07/21 \| 09:06	IM00BYYPQX37	5000	136.4
29/07/21 \| 08:47	IM00BYYPQX37	3223	139.6
29/07/21 \| 08:04	IM00BYYPQX37	353	139.6
29/07/21 \| 08:04	IM00BYYPQX37	2928	139.5999
28/07/21 \| 16:28	IM00BYYPQX37	5000	140
28/07/21 \| 16:27	IM00BYYPQX37	7412	135
28/07/21 \| 16:15	IM00BYYPQX37	5000	138
28/07/21 \| 16:07	IM00BYYPQX37	7000	141
28/07/21 \| 15:56	IM00BYYPQX37	5000	140
28/07/21 \| 15:56	IM00BYYPQX37	5000	140
28/07/21 \| 15:49	IM00BYYPQX37	1241	140
28/07/21 \| 15:26	IM00BYYPQX37	20000	143
28/07/21 \| 15:11	IM00BYYPQX37	6000	143
28/07/21 \| 15:10	IM00BYYPQX37	15000	140
28/07/21 \| 15:03	IM00BYYPQX37	30000	141.83333
28/07/21 \| 15:03	IM00BYYPQX37	15000	144
28/07/21 \| 15:01	IM00BYYPQX37	5700	138
28/07/21 \| 14:57	IM00BYYPQX37	5000	143
28/07/21 \| 14:56	IM00BYYPQX37	5000	141
28/07/21 \| 14:51	IM00BYYPQX37	10000	145
28/07/21 \| 14:49	IM00BYYPQX37	5000	143
28/07/21 \| 14:40	IM00BYYPQX37	5000	143
28/07/21 \| 14:19	IM00BYYPQX37	701	141.5
28/07/21 \| 13:30	IM00BYYPQX37	5294	140.5
28/07/21 \| 13:22	IM00BYYPQX37	4609	139
28/07/21 \| 12:42	IM00BYYPQX37	17543	142.5
28/07/21 \| 12:40	IM00BYYPQX37	83	142.5
28/07/21 \| 12:18	IM00BYYPQX37	4470	142.5
28/07/21 \| 12:08	IM00BYYPQX37	3559	142.5
28/07/21 \| 11:32	IM00BYYPQX37	1560	142.5
28/07/21 \| 11:22	IM00BYYPQX37	3482	142.5
28/07/21 \| 11:20	IM00BYYPQX37	541	140.4
28/07/21 \| 11:15	IM00BYYPQX37	1395	142.5
28/07/21 \| 10:56	IM00BYYPQX37	15600	144.75
28/07/21 \| 10:47	IM00BYYPQX37	2975	140
28/07/21 \| 10:43	IM00BYYPQX37	3859	142.5
28/07/21 \| 10:33	IM00BYYPQX37	10000	141.7
28/07/21 \| 10:29	IM00BYYPQX37	143	141.7
28/07/21 \| 10:25	IM00BYYPQX37	155	143
28/07/21 \| 10:23	IM00BYYPQX37	250	143
28/07/21 \| 10:10	IM00BYYPQX37	830	143
28/07/21 \| 10:10	IM00BYYPQX37	5000	138
28/07/21 \| 10:10	IM00BYYPQX37	5000	138
28/07/21 \| 10:09	IM00BYYPQX37	10000	138
28/07/21 \| 10:09	IM00BYYPQX37	10000	138
28/07/21 \| 10:09	IM00BYYPQX37	35000	138
28/07/21 \| 10:08	IM00BYYPQX37	1000	143
28/07/21 \| 09:55	IM00BYYPQX37	2777	144
28/07/21 \| 09:29	IM00BYYPQX37	1050	144
28/07/21 \| 09:22	IM00BYYPQX37	5000	140
28/07/21 \| 09:09	IM00BYYPQX37	1656	143.592
28/07/21 \| 09:03	IM00BYYPQX37	1385	143.592
28/07/21 \| 09:00	IM00BYYPQX37	204	143.6
28/07/21 \| 08:52	IM00BYYPQX37	719	140
28/07/21 \| 08:52	IM00BYYPQX37	688	143.6
28/07/21 \| 08:44	IM00BYYPQX37	1773	141
28/07/21 \| 08:44	IM00BYYPQX37	1516	140
28/07/21 \| 08:29	IM00BYYPQX37	7457	140.8
28/07/21 \| 08:24	IM00BYYPQX37	3329	140.8
28/07/21 \| 08:22	IM00BYYPQX37	1311	140
28/07/21 \| 08:17	IM00BYYPQX37	721	140
28/07/21 \| 08:09	IM00BYYPQX37	14262	140.33
27/07/21 \| 16:29	IM00BYYPQX37	10000	141
27/07/21 \| 16:28	IM00BYYPQX37	500	140.8
27/07/21 \| 16:21	IM00BYYPQX37	7500	141
27/07/21 \| 16:09	IM00BYYPQX37	1500	137
27/07/21 \| 16:02	IM00BYYPQX37	7975	140.6
27/07/21 \| 15:49	IM00BYYPQX37	5000	137.55
27/07/21 \| 15:35	IM00BYYPQX37	396	139.2
27/07/21 \| 15:23	IM00BYYPQX37	10000	139
27/07/21 \| 15:17	IM00BYYPQX37	2500	138
27/07/21 \| 14:48	IM00BYYPQX37	198	136
27/07/21 \| 14:41	IM00BYYPQX37	2500	136
27/07/21 \| 14:32	IM00BYYPQX37	1000	135.12
27/07/21 \| 14:11	IM00BYYPQX37	3261	134.9
27/07/21 \| 13:50	IM00BYYPQX37	250	136
27/07/21 \| 13:48	IM00BYYPQX37	2311	136
27/07/21 \| 13:39	IM00BYYPQX37	1525	136
27/07/21 \| 13:36	IM00BYYPQX37	988	135.4
27/07/21 \| 13:20	IM00BYYPQX37	640	134
27/07/21 \| 13:14	IM00BYYPQX37	5000	134.9999
27/07/21 \| 12:51	IM00BYYPQX37	14705	136
27/07/21 \| 12:51	IM00BYYPQX37	11034	129
27/07/21 \| 12:50	IM00BYYPQX37	29411	136
27/07/21 \| 12:47	IM00BYYPQX37	3705	134.666
27/07/21 \| 12:45	IM00BYYPQX37	1474	134.9999
27/07/21 \| 12:36	IM00BYYPQX37	500	133
27/07/21 \| 12:23	IM00BYYPQX37	435	135.3999
27/07/21 \| 12:19	IM00BYYPQX37	292	134.9999
27/07/21 \| 12:17	IM00BYYPQX37	200	134.9999
27/07/21 \| 11:25	IM00BYYPQX37	446	134
27/07/21 \| 11:05	IM00BYYPQX37	1500	137
27/07/21 \| 10:52	IM00BYYPQX37	2500	136
27/07/21 \| 10:37	IM00BYYPQX37	200	137.5333
27/07/21 \| 09:58	IM00BYYPQX37	6000	136
27/07/21 \| 09:52	IM00BYYPQX37	5000	135
27/07/21 \| 09:31	IM00BYYPQX37	102	136.25
27/07/21 \| 09:27	IM00BYYPQX37	587	138.6
27/07/21 \| 09:17	IM00BYYPQX37	1492	139
27/07/21 \| 09:04	IM00BYYPQX37	3000	136
27/07/21 \| 09:00	IM00BYYPQX37	1649	136.0001
27/07/21 \| 08:54	IM00BYYPQX37	4000	138.6
27/07/21 \| 08:39	IM00BYYPQX37	1588	137.25
27/07/21 \| 08:32	IM00BYYPQX37	27618	137
27/07/21 \| 08:21	IM00BYYPQX37	480	140
27/07/21 \| 08:10	IM00BYYPQX37	929	137.5
27/07/21 \| 08:07	IM00BYYPQX37	1281	137.5
27/07/21 \| 08:06	IM00BYYPQX37	516	141
27/07/21 \| 08:01	IM00BYYPQX37	13477	138
26/07/21 \| 16:27	IM00BYYPQX37	2146	139.5
26/07/21 \| 16:17	IM00BYYPQX37	2000	139
26/07/21 \| 16:08	IM00BYYPQX37	2508	139.5
26/07/21 \| 16:01	IM00BYYPQX37	5017	139.5
26/07/21 \| 16:00	IM00BYYPQX37	2000	139.5
26/07/21 \| 15:56	IM00BYYPQX37	25000	141
26/07/21 \| 15:55	IM00BYYPQX37	2500	140
26/07/21 \| 15:50	IM00BYYPQX37	2500	140
26/07/21 \| 15:47	IM00BYYPQX37	15000	136
26/07/21 \| 15:46	IM00BYYPQX37	1786	139.975
26/07/21 \| 15:43	IM00BYYPQX37	5351	140
26/07/21 \| 15:23	IM00BYYPQX37	3567	140
26/07/21 \| 15:22	IM00BYYPQX37	130	138.6
26/07/21 \| 15:13	IM00BYYPQX37	1408	142
26/07/21 \| 15:02	IM00BYYPQX37	10	138.6
26/07/21 \| 15:01	IM00BYYPQX37	7340	141
26/07/21 \| 14:39	IM00BYYPQX37	2500	142
26/07/21 \| 14:38	IM00BYYPQX37	5000	138.4
26/07/21 \| 14:35	IM00BYYPQX37	3123	138.0001
26/07/21 \| 14:24	IM00BYYPQX37	10000	140
26/07/21 \| 14:08	IM00BYYPQX37	10000	140
26/07/21 \| 14:07	IM00BYYPQX37	2600	142
26/07/21 \| 14:05	IM00BYYPQX37	528	141.9
26/07/21 \| 14:00	IM00BYYPQX37	6051	140.9001
26/07/21 \| 13:58	IM00BYYPQX37	300	141.9
26/07/21 \| 13:49	IM00BYYPQX37	1592	142.0001
26/07/21 \| 13:42	IM00BYYPQX37	750	142
26/07/21 \| 13:38	IM00BYYPQX37	1750	142
26/07/21 \| 13:26	IM00BYYPQX37	1191	142.0001
26/07/21 \| 12:49	IM00BYYPQX37	2500	142.0001
26/07/21 \| 12:46	IM00BYYPQX37	1688	142.0001
26/07/21 \| 12:38	IM00BYYPQX37	2809	142
26/07/21 \| 12:37	IM00BYYPQX37	2105	142
26/07/21 \| 12:30	IM00BYYPQX37	5000	140.25
26/07/21 \| 12:20	IM00BYYPQX37	10000	138
26/07/21 \| 12:05	IM00BYYPQX37	2	142.38
26/07/21 \| 11:55	IM00BYYPQX37	992	142.4
26/07/21 \| 11:53	IM00BYYPQX37	1	142.38
26/07/21 \| 11:51	IM00BYYPQX37	800	142.0001
26/07/21 \| 11:44	IM00BYYPQX37	5000	142.4
26/07/21 \| 11:18	IM00BYYPQX37	61	142.4
26/07/21 \| 11:13	IM00BYYPQX37	50000	143
26/07/21 \| 11:12	IM00BYYPQX37	14412	141
26/07/21 \| 10:54	IM00BYYPQX37	1000	142.0001
26/07/21 \| 10:51	IM00BYYPQX37	5128	142.125
26/07/21 \| 10:51	IM00BYYPQX37	4000	142.125
26/07/21 \| 10:46	IM00BYYPQX37	10000	142.125
26/07/21 \| 10:38	IM00BYYPQX37	3000	142.125
26/07/21 \| 10:27	IM00BYYPQX37	785	142.125
26/07/21 \| 10:26	IM00BYYPQX37	1456	142.4
26/07/21 \| 10:09	IM00BYYPQX37	10480	143
26/07/21 \| 10:03	IM00BYYPQX37	1208	142.0001
26/07/21 \| 09:54	IM00BYYPQX37	15000	143
26/07/21 \| 09:34	IM00BYYPQX37	992	141.8001
26/07/21 \| 09:25	IM00BYYPQX37	10000	140.5
26/07/21 \| 09:25	IM00BYYPQX37	5000	143
26/07/21 \| 09:24	IM00BYYPQX37	10000	140.5
26/07/21 \| 09:23	IM00BYYPQX37	13888	144
26/07/21 \| 09:23	IM00BYYPQX37	14000	144
26/07/21 \| 09:22	IM00BYYPQX37	5000	141
26/07/21 \| 09:21	IM00BYYPQX37	8000	143
26/07/21 \| 09:20	IM00BYYPQX37	721	141.3201
26/07/21 \| 09:19	IM00BYYPQX37	3473	143.6
26/07/21 \| 09:17	IM00BYYPQX37	5000	140
26/07/21 \| 09:17	IM00BYYPQX37	13888	144
26/07/21 \| 09:16	IM00BYYPQX37	4904	141.2001
26/07/21 \| 09:15	IM00BYYPQX37	5000	141
26/07/21 \| 09:14	IM00BYYPQX37	15000	141.2
26/07/21 \| 09:14	IM00BYYPQX37	15000	141.2
26/07/21 \| 09:13	IM00BYYPQX37	13888	144
26/07/21 \| 09:11	IM00BYYPQX37	500	142.66
26/07/21 \| 09:09	IM00BYYPQX37	5000	142.66
26/07/21 \| 09:04	IM00BYYPQX37	700	142.6001
26/07/21 \| 09:02	IM00BYYPQX37	5500	145
26/07/21 \| 09:02	IM00BYYPQX37	5000	145
26/07/21 \| 09:01	IM00BYYPQX37	800	144.2199
26/07/21 \| 09:00	IM00BYYPQX37	5000	143
26/07/21 \| 08:57	IM00BYYPQX37	5000	147
26/07/21 \| 08:57	IM00BYYPQX37	500	142.5
26/07/21 \| 08:57	IM00BYYPQX37	1334	142.5
26/07/21 \| 08:56	IM00BYYPQX37	684	145
26/07/21 \| 08:55	IM00BYYPQX37	689	145
26/07/21 \| 08:54	IM00BYYPQX37	1412	142.5
26/07/21 \| 08:54	IM00BYYPQX37	6993	143
26/07/21 \| 08:51	IM00BYYPQX37	4000	142.5
26/07/21 \| 08:50	IM00BYYPQX37	873	142.5
26/07/21 \| 08:50	IM00BYYPQX37	4402	142.5
26/07/21 \| 08:46	IM00BYYPQX37	2500	144
26/07/21 \| 08:46	IM00BYYPQX37	2500	144
26/07/21 \| 08:45	IM00BYYPQX37	10000	145.4
26/07/21 \| 08:45	IM00BYYPQX37	2052	146
26/07/21 \| 08:44	IM00BYYPQX37	679	146.7
26/07/21 \| 08:42	IM00BYYPQX37	5000	145.4
26/07/21 \| 08:42	IM00BYYPQX37	204	146.7
26/07/21 \| 08:39	IM00BYYPQX37	5000	145.4
26/07/21 \| 08:36	IM00BYYPQX37	25000	145
26/07/21 \| 08:36	IM00BYYPQX37	10131	148
26/07/21 \| 08:36	IM00BYYPQX37	668	148
26/07/21 \| 08:33	IM00BYYPQX37	4775	147
26/07/21 \| 08:26	IM00BYYPQX37	10135	148
26/07/21 \| 08:22	IM00BYYPQX37	8620	145
26/07/21 \| 08:22	IM00BYYPQX37	685	144.9999
26/07/21 \| 08:20	IM00BYYPQX37	3830	141.8
26/07/21 \| 08:17	IM00BYYPQX37	710	139.9999
26/07/21 \| 08:16	IM00BYYPQX37	1000	139.5
26/07/21 \| 08:16	IM00BYYPQX37	8141	141
26/07/21 \| 08:16	IM00BYYPQX37	8402	141
26/07/21 \| 08:13	IM00BYYPQX37	13477	139
26/07/21 \| 08:12	IM00BYYPQX37	1966	137.5
26/07/21 \| 08:12	IM00BYYPQX37	1517	137
26/07/21 \| 08:11	IM00BYYPQX37	2371	137.5
26/07/21 \| 08:10	IM00BYYPQX37	10000	132
26/07/21 \| 08:09	IM00BYYPQX37	1447	137.5
26/07/21 \| 08:07	IM00BYYPQX37	735	135.9999
26/07/21 \| 08:06	IM00BYYPQX37	161	132
26/07/21 \| 08:01	IM00BYYPQX37	770	130.9999
26/07/21 \| 08:00	IM00BYYPQX37	10000	129.5
23/07/21 \| 16:31	IM00BYYPQX37	20000	123
23/07/21 \| 16:17	IM00BYYPQX37	3950	122
23/07/21 \| 16:17	IM00BYYPQX37	2595	125
23/07/21 \| 16:02	IM00BYYPQX37	61	125
23/07/21 \| 15:55	IM00BYYPQX37	80	125
23/07/21 \| 15:54	IM00BYYPQX37	5000	123.4001
23/07/21 \| 14:46	IM00BYYPQX37	10000	123
23/07/21 \| 14:45	IM00BYYPQX37	10000	124
23/07/21 \| 14:45	IM00BYYPQX37	287	124
23/07/21 \| 14:45	IM00BYYPQX37	625	124
23/07/21 \| 14:44	IM00BYYPQX37	71	125.445
23/07/21 \| 14:42	IM00BYYPQX37	5800	124.6
23/07/21 \| 14:40	IM00BYYPQX37	14052	128
23/07/21 \| 14:01	IM00BYYPQX37	149	124.7
23/07/21 \| 14:00	IM00BYYPQX37	2222	123
23/07/21 \| 13:58	IM00BYYPQX37	1000	124.7
23/07/21 \| 13:48	IM00BYYPQX37	800	125
23/07/21 \| 13:47	IM00BYYPQX37	1191	125.445
23/07/21 \| 13:46	IM00BYYPQX37	3974	125.5
23/07/21 \| 13:40	IM00BYYPQX37	792	125.5
23/07/21 \| 13:35	IM00BYYPQX37	100	125.5
23/07/21 \| 13:28	IM00BYYPQX37	790	122
23/07/21 \| 13:27	IM00BYYPQX37	1825	122
23/07/21 \| 13:10	IM00BYYPQX37	4328	125.5
23/07/21 \| 13:07	IM00BYYPQX37	4469	122
23/07/21 \| 12:53	IM00BYYPQX37	3000	124
23/07/21 \| 12:52	IM00BYYPQX37	784	126
23/07/21 \| 12:25	IM00BYYPQX37	1818	126
23/07/21 \| 11:41	IM00BYYPQX37	4023	124.4
23/07/21 \| 11:39	IM00BYYPQX37	1535	124.4
23/07/21 \| 11:33	IM00BYYPQX37	387	124.4
23/07/21 \| 11:32	IM00BYYPQX37	792	126.11
23/07/21 \| 11:21	IM00BYYPQX37	24	126.11
23/07/21 \| 11:09	IM00BYYPQX37	20000	124
23/07/21 \| 11:08	IM00BYYPQX37	15056	126.195
23/07/21 \| 10:58	IM00BYYPQX37	1971	126.195
23/07/21 \| 10:43	IM00BYYPQX37	2245	126.222
23/07/21 \| 10:39	IM00BYYPQX37	233	126.25
23/07/21 \| 10:29	IM00BYYPQX37	3168	126.25
23/07/21 \| 10:01	IM00BYYPQX37	1592	124
23/07/21 \| 09:58	IM00BYYPQX37	4166	124
23/07/21 \| 09:57	IM00BYYPQX37	1462	126.25
23/07/21 \| 09:29	IM00BYYPQX37	10000	129
23/07/21 \| 09:18	IM00BYYPQX37	1699	124.333
23/07/21 \| 09:10	IM00BYYPQX37	774	127.5
23/07/21 \| 08:52	IM00BYYPQX37	2000	124.333
23/07/21 \| 08:50	IM00BYYPQX37	8777	126.387
23/07/21 \| 08:43	IM00BYYPQX37	6000	126.387
23/07/21 \| 08:34	IM00BYYPQX37	6000	127
23/07/21 \| 08:33	IM00BYYPQX37	78	126
23/07/21 \| 08:28	IM00BYYPQX37	2828	124.9999
23/07/21 \| 08:27	IM00BYYPQX37	1340	123
23/07/21 \| 08:26	IM00BYYPQX37	1550	123
23/07/21 \| 08:23	IM00BYYPQX37	450	122
23/07/21 \| 08:17	IM00BYYPQX37	2469	121
23/07/21 \| 08:14	IM00BYYPQX37	2500	120
23/07/21 \| 08:09	IM00BYYPQX37	14293	121
23/07/21 \| 08:01	IM00BYYPQX37	10000	120
23/07/21 \| 07:51	IM00BYYPQX37	15000	125
22/07/21 \| 16:37	IM00BYYPQX37	25700	116.61
22/07/21 \| 16:05	IM00BYYPQX37	8412	118.75
22/07/21 \| 16:04	IM00BYYPQX37	5929	118.75
22/07/21 \| 15:59	IM00BYYPQX37	835	118.75
22/07/21 \| 15:39	IM00BYYPQX37	8595	116
22/07/21 \| 15:10	IM00BYYPQX37	1576	118.9725
22/07/21 \| 15:07	IM00BYYPQX37	4243	116
22/07/21 \| 15:03	IM00BYYPQX37	137	116.6
22/07/21 \| 14:42	IM00BYYPQX37	440	116.4001
22/07/21 \| 14:36	IM00BYYPQX37	127	119.4
22/07/21 \| 14:25	IM00BYYPQX37	122	119.4
22/07/21 \| 14:24	IM00BYYPQX37	1034	119.4
22/07/21 \| 14:10	IM00BYYPQX37	1279	118
22/07/21 \| 13:38	IM00BYYPQX37	2129	118.0001
22/07/21 \| 13:30	IM00BYYPQX37	1651	120.75
22/07/21 \| 13:18	IM00BYYPQX37	992	118.0001
22/07/21 \| 12:53	IM00BYYPQX37	10000	118.3
22/07/21 \| 12:23	IM00BYYPQX37	1319	120.85
22/07/21 \| 12:20	IM00BYYPQX37	1319	120.85
22/07/21 \| 11:47	IM00BYYPQX37	10000	118
22/07/21 \| 11:30	IM00BYYPQX37	432	118.0001
22/07/21 \| 11:21	IM00BYYPQX37	5000	118.5
22/07/21 \| 10:46	IM00BYYPQX37	410	121.75
22/07/21 \| 10:40	IM00BYYPQX37	6000	120
22/07/21 \| 10:40	IM00BYYPQX37	10000	120
22/07/21 \| 10:39	IM00BYYPQX37	10000	120
22/07/21 \| 10:13	IM00BYYPQX37	5000	122.0001
22/07/21 \| 10:04	IM00BYYPQX37	55	123.4999
22/07/21 \| 09:49	IM00BYYPQX37	5000	121.5
22/07/21 \| 09:48	IM00BYYPQX37	1700	120.47
22/07/21 \| 09:47	IM00BYYPQX37	8346	124
22/07/21 \| 09:23	IM00BYYPQX37	3609	121.8
22/07/21 \| 09:12	IM00BYYPQX37	7273	121.945
22/07/21 \| 09:06	IM00BYYPQX37	2056	120.975
22/07/21 \| 09:03	IM00BYYPQX37	920	120.975
22/07/21 \| 09:02	IM00BYYPQX37	4129	120.9
22/07/21 \| 09:02	IM00BYYPQX37	921	120.9
22/07/21 \| 08:56	IM00BYYPQX37	2500	121.0001
22/07/21 \| 08:53	IM00BYYPQX37	821	121
22/07/21 \| 08:45	IM00BYYPQX37	431	121
22/07/21 \| 08:42	IM00BYYPQX37	16666	121
22/07/21 \| 08:42	IM00BYYPQX37	16528	121
22/07/21 \| 08:36	IM00BYYPQX37	6051	119.7
22/07/21 \| 08:24	IM00BYYPQX37	1700	119
22/07/21 \| 08:24	IM00BYYPQX37	100	117.9999
22/07/21 \| 08:24	IM00BYYPQX37	924	117.9999
22/07/21 \| 08:21	IM00BYYPQX37	8464	118
22/07/21 \| 08:20	IM00BYYPQX37	35282	111
22/07/21 \| 08:12	IM00BYYPQX37	133	115.0001
22/07/21 \| 08:12	IM00BYYPQX37	5000	117
22/07/21 \| 08:06	IM00BYYPQX37	506	115.9999
22/07/21 \| 08:05	IM00BYYPQX37	400	115.9999
22/07/21 \| 08:02	IM00BYYPQX37	1713	116
21/07/21 \| 16:47	IM00BYYPQX37	25000	105
21/07/21 \| 16:39	IM00BYYPQX37	57693	112.925
21/07/21 \| 16:37	IM00BYYPQX37	20000	115
21/07/21 \| 16:24	IM00BYYPQX37	2590	114
21/07/21 \| 16:24	IM00BYYPQX37	941	114.0001
21/07/21 \| 16:10	IM00BYYPQX37	7134	115.6
21/07/21 \| 16:07	IM00BYYPQX37	500	114
21/07/21 \| 16:04	IM00BYYPQX37	428	115.25
21/07/21 \| 15:49	IM00BYYPQX37	10000	114.945
21/07/21 \| 15:46	IM00BYYPQX37	5000	114.945
21/07/21 \| 15:22	IM00BYYPQX37	10000	115.2
21/07/21 \| 15:16	IM00BYYPQX37	10000	115
21/07/21 \| 15:12	IM00BYYPQX37	17391	115
21/07/21 \| 15:08	IM00BYYPQX37	7493	112
21/07/21 \| 15:06	IM00BYYPQX37	10000	115
21/07/21 \| 15:04	IM00BYYPQX37	10000	113
21/07/21 \| 15:03	IM00BYYPQX37	10000	116
21/07/21 \| 14:54	IM00BYYPQX37	1777	114.22
21/07/21 \| 14:53	IM00BYYPQX37	937	114.22
21/07/21 \| 14:42	IM00BYYPQX37	10000	114.2
21/07/21 \| 14:38	IM00BYYPQX37	20000	116.322
21/07/21 \| 14:31	IM00BYYPQX37	2500	114.22
21/07/21 \| 14:29	IM00BYYPQX37	2944	114.2
21/07/21 \| 14:29	IM00BYYPQX37	1065	116.6
21/07/21 \| 14:25	IM00BYYPQX37	10000	114.2
21/07/21 \| 14:24	IM00BYYPQX37	9618	103
21/07/21 \| 14:17	IM00BYYPQX37	196	116
21/07/21 \| 14:17	IM00BYYPQX37	858	116
21/07/21 \| 14:15	IM00BYYPQX37	5000	115.13
21/07/21 \| 14:14	IM00BYYPQX37	3000	115.13
21/07/21 \| 14:11	IM00BYYPQX37	2185	115.0001
21/07/21 \| 14:05	IM00BYYPQX37	10000	115
21/07/21 \| 13:47	IM00BYYPQX37	10000	114.6
21/07/21 \| 13:44	IM00BYYPQX37	4439	114.6
21/07/21 \| 13:23	IM00BYYPQX37	3564	112
21/07/21 \| 12:59	IM00BYYPQX37	100	111.9999
21/07/21 \| 12:43	IM00BYYPQX37	5000	111.13
21/07/21 \| 12:41	IM00BYYPQX37	890	111
21/07/21 \| 12:28	IM00BYYPQX37	574	108.8
21/07/21 \| 11:58	IM00BYYPQX37	1588	109
21/07/21 \| 11:30	IM00BYYPQX37	18018	111
21/07/21 \| 11:17	IM00BYYPQX37	937	105.9999
21/07/21 \| 11:14	IM00BYYPQX37	10000	108
21/07/21 \| 10:42	IM00BYYPQX37	9446	105.8
21/07/21 \| 10:25	IM00BYYPQX37	5000	105
21/07/21 \| 10:24	IM00BYYPQX37	5000	104.35
21/07/21 \| 10:20	IM00BYYPQX37	2364	104.35
21/07/21 \| 10:11	IM00BYYPQX37	4750	106
21/07/21 \| 09:48	IM00BYYPQX37	2826	105.8
21/07/21 \| 09:44	IM00BYYPQX37	9442	105.8
21/07/21 \| 09:44	IM00BYYPQX37	1106	104.3
21/07/21 \| 09:42	IM00BYYPQX37	5000	104.6
21/07/21 \| 09:39	IM00BYYPQX37	9442	105.8
21/07/21 \| 09:38	IM00BYYPQX37	9442	105.8
21/07/21 \| 09:32	IM00BYYPQX37	5000	105
21/07/21 \| 09:31	IM00BYYPQX37	100	104.5
21/07/21 \| 09:31	IM00BYYPQX37	10000	104.5
21/07/21 \| 09:31	IM00BYYPQX37	279	105.47
21/07/21 \| 09:01	IM00BYYPQX37	10000	105.2
21/07/21 \| 08:44	IM00BYYPQX37	50000	100
21/07/21 \| 08:43	IM00BYYPQX37	476	104.9999
21/07/21 \| 08:40	IM00BYYPQX37	700	104.7
21/07/21 \| 08:30	IM00BYYPQX37	466	104.7
21/07/21 \| 08:10	IM00BYYPQX37	9609	104
21/07/21 \| 08:05	IM00BYYPQX37	5000	103
21/07/21 \| 08:01	IM00BYYPQX37	34	101.87
21/07/21 \| 08:01	IM00BYYPQX37	2944	101.4748
20/07/21 \| 16:38	IM00BYYPQX37	5000	99
20/07/21 \| 16:30	IM00BYYPQX37	15000	100
20/07/21 \| 16:29	IM00BYYPQX37	2402	99.99
20/07/21 \| 16:29	IM00BYYPQX37	2402	99.99
20/07/21 \| 16:28	IM00BYYPQX37	3058	98.125
20/07/21 \| 16:25	IM00BYYPQX37	6753	100
20/07/21 \| 16:17	IM00BYYPQX37	328	100
20/07/21 \| 16:14	IM00BYYPQX37	165000	100
20/07/21 \| 16:05	IM00BYYPQX37	2044	98.25
20/07/21 \| 15:58	IM00BYYPQX37	5000	100
20/07/21 \| 15:58	IM00BYYPQX37	5624	98.25
20/07/21 \| 15:43	IM00BYYPQX37	1	100
20/07/21 \| 15:43	IM00BYYPQX37	1800	100
20/07/21 \| 15:34	IM00BYYPQX37	20000	98.125
20/07/21 \| 15:29	IM00BYYPQX37	10000	98.125
20/07/21 \| 15:27	IM00BYYPQX37	766	99.9
20/07/21 \| 15:17	IM00BYYPQX37	10000	100
20/07/21 \| 15:09	IM00BYYPQX37	7010	98.125
20/07/21 \| 15:06	IM00BYYPQX37	50000	98.125
20/07/21 \| 15:04	IM00BYYPQX37	50000	98.125
20/07/21 \| 15:03	IM00BYYPQX37	500	99.9
20/07/21 \| 14:55	IM00BYYPQX37	39	99.9
20/07/21 \| 14:47	IM00BYYPQX37	4158	99.975
20/07/21 \| 14:42	IM00BYYPQX37	5000	100
20/07/21 \| 14:41	IM00BYYPQX37	25000	100
20/07/21 \| 14:39	IM00BYYPQX37	20000	97
20/07/21 \| 14:37	IM00BYYPQX37	500	100
20/07/21 \| 14:29	IM00BYYPQX37	500	98.0001
20/07/21 \| 14:27	IM00BYYPQX37	150000	100.7
20/07/21 \| 14:26	IM00BYYPQX37	10000	99
20/07/21 \| 14:21	IM00BYYPQX37	11000	99
20/07/21 \| 14:21	IM00BYYPQX37	5000	101
20/07/21 \| 14:19	IM00BYYPQX37	10000	99
20/07/21 \| 14:13	IM00BYYPQX37	507	99
20/07/21 \| 14:11	IM00BYYPQX37	30000	98.9
20/07/21 \| 14:10	IM00BYYPQX37	50000	98.8058
20/07/21 \| 14:10	IM00BYYPQX37	767	98.9
20/07/21 \| 13:54	IM00BYYPQX37	2240	98.8058
20/07/21 \| 13:47	IM00BYYPQX37	500	98.78
20/07/21 \| 13:30	IM00BYYPQX37	2187	98.775
20/07/21 \| 13:08	IM00BYYPQX37	5000	98.775
20/07/21 \| 13:06	IM00BYYPQX37	10000	98.775
20/07/21 \| 12:40	IM00BYYPQX37	5000	98.75
20/07/21 \| 12:39	IM00BYYPQX37	10000	98.75
20/07/21 \| 12:33	IM00BYYPQX37	1400	98.75
20/07/21 \| 12:27	IM00BYYPQX37	10000	98.75
20/07/21 \| 12:26	IM00BYYPQX37	20000	98.75
20/07/21 \| 12:17	IM00BYYPQX37	2944	101.6
20/07/21 \| 12:13	IM00BYYPQX37	587	98.75
20/07/21 \| 12:03	IM00BYYPQX37	2699	101.6
20/07/21 \| 12:02	IM00BYYPQX37	939	98.7
20/07/21 \| 11:46	IM00BYYPQX37	3054	98.5
20/07/21 \| 11:44	IM00BYYPQX37	470	98
20/07/21 \| 11:37	IM00BYYPQX37	850	98.4
20/07/21 \| 11:21	IM00BYYPQX37	2849	98.4
20/07/21 \| 11:18	IM00BYYPQX37	478	101.9
20/07/21 \| 11:16	IM00BYYPQX37	963	98.4
20/07/21 \| 10:59	IM00BYYPQX37	50000	101.675
20/07/21 \| 10:58	IM00BYYPQX37	2316	98.4139
20/07/21 \| 10:51	IM00BYYPQX37	1000	98.4
20/07/21 \| 10:46	IM00BYYPQX37	981	101.9
20/07/21 \| 10:40	IM00BYYPQX37	4227	98.305
20/07/21 \| 10:26	IM00BYYPQX37	2375	101.9
20/07/21 \| 10:25	IM00BYYPQX37	2175	98.305
20/07/21 \| 10:21	IM00BYYPQX37	500	100
20/07/21 \| 10:21	IM00BYYPQX37	4904	101.7
20/07/21 \| 10:15	IM00BYYPQX37	491	101.7
20/07/21 \| 09:55	IM00BYYPQX37	1081	101.7
20/07/21 \| 09:55	IM00BYYPQX37	2964	98.305
20/07/21 \| 09:45	IM00BYYPQX37	6651	98.305
20/07/21 \| 09:37	IM00BYYPQX37	8708	98.44
20/07/21 \| 09:17	IM00BYYPQX37	725	101.8
20/07/21 \| 08:59	IM00BYYPQX37	491	101.8
20/07/21 \| 08:51	IM00BYYPQX37	2500	101.8
20/07/21 \| 08:50	IM00BYYPQX37	5000	101.1
20/07/21 \| 08:45	IM00BYYPQX37	5000	101.1
20/07/21 \| 08:44	IM00BYYPQX37	434	98.25
20/07/21 \| 08:41	IM00BYYPQX37	5001	100
20/07/21 \| 08:39	IM00BYYPQX37	1251	99.85
20/07/21 \| 08:28	IM00BYYPQX37	552	99.0001
20/07/21 \| 08:23	IM00BYYPQX37	483	101
20/07/21 \| 08:11	IM00BYYPQX37	3000	99.25
20/07/21 \| 08:09	IM00BYYPQX37	5000	99.25
20/07/21 \| 08:09	IM00BYYPQX37	12363	99.25
20/07/21 \| 08:08	IM00BYYPQX37	200	101.33
20/07/21 \| 08:07	IM00BYYPQX37	1500	99.25
20/07/21 \| 08:06	IM00BYYPQX37	4123	102
20/07/21 \| 08:04	IM00BYYPQX37	2500	103
20/07/21 \| 08:04	IM00BYYPQX37	5000	103.01
20/07/21 \| 08:03	IM00BYYPQX37	5000	103.01
20/07/21 \| 08:03	IM00BYYPQX37	10000	103
20/07/21 \| 07:52	IM00BYYPQX37	10000	106
19/07/21 \| 16:31	IM00BYYPQX37	34000	106
19/07/21 \| 16:16	IM00BYYPQX37	639	103.04
19/07/21 \| 16:12	IM00BYYPQX37	555	103.04
19/07/21 \| 16:12	IM00BYYPQX37	286	104.6
19/07/21 \| 16:11	IM00BYYPQX37	664	103.0001
19/07/21 \| 15:39	IM00BYYPQX37	2250	103.4
19/07/21 \| 15:38	IM00BYYPQX37	5000	103
19/07/21 \| 15:32	IM00BYYPQX37	25000	102
19/07/21 \| 15:31	IM00BYYPQX37	25000	102
19/07/21 \| 15:21	IM00BYYPQX37	10000	103.4
19/07/21 \| 14:43	IM00BYYPQX37	10000	103
19/07/21 \| 14:25	IM00BYYPQX37	5000	106.1
19/07/21 \| 14:21	IM00BYYPQX37	318	106.125
19/07/21 \| 14:13	IM00BYYPQX37	800	106.125
19/07/21 \| 14:10	IM00BYYPQX37	8462	103.4
19/07/21 \| 14:03	IM00BYYPQX37	3869	103.4
19/07/21 \| 14:02	IM00BYYPQX37	10000	104
19/07/21 \| 13:50	IM00BYYPQX37	6169	105.5
19/07/21 \| 13:41	IM00BYYPQX37	2440	106.275
19/07/21 \| 13:18	IM00BYYPQX37	10000	105.4
19/07/21 \| 12:36	IM00BYYPQX37	5000	106.5
19/07/21 \| 12:28	IM00BYYPQX37	1000	108.6
19/07/21 \| 11:52	IM00BYYPQX37	6111	106.5
19/07/21 \| 11:47	IM00BYYPQX37	10000	108.2
19/07/21 \| 11:33	IM00BYYPQX37	5000	107.4
19/07/21 \| 11:33	IM00BYYPQX37	6126	106.25
19/07/21 \| 11:25	IM00BYYPQX37	457	106.25
19/07/21 \| 11:16	IM00BYYPQX37	750	107.5
19/07/21 \| 11:07	IM00BYYPQX37	15000	108
19/07/21 \| 10:52	IM00BYYPQX37	5000	107.93
19/07/21 \| 10:29	IM00BYYPQX37	5000	106
19/07/21 \| 10:25	IM00BYYPQX37	5000	108
19/07/21 \| 10:24	IM00BYYPQX37	5000	106
19/07/21 \| 09:55	IM00BYYPQX37	5563	108
19/07/21 \| 09:51	IM00BYYPQX37	6000	108
19/07/21 \| 09:41	IM00BYYPQX37	27220	110
19/07/21 \| 09:39	IM00BYYPQX37	1125	107.5
19/07/21 \| 09:19	IM00BYYPQX37	7000	106.305
19/07/21 \| 09:02	IM00BYYPQX37	10000	106.555
19/07/21 \| 08:23	IM00BYYPQX37	900	108.5
19/07/21 \| 08:23	IM00BYYPQX37	5000	108.5
19/07/21 \| 08:14	IM00BYYPQX37	170	108.5
19/07/21 \| 08:09	IM00BYYPQX37	3200	109
19/07/21 \| 08:04	IM00BYYPQX37	1053	106.25
16/07/21 \| 16:26	IM00BYYPQX37	2524	107.75
16/07/21 \| 16:22	IM00BYYPQX37	5000	110
16/07/21 \| 16:21	IM00BYYPQX37	20000	108
16/07/21 \| 16:20	IM00BYYPQX37	5587	107
16/07/21 \| 16:13	IM00BYYPQX37	1000	109.8
16/07/21 \| 16:12	IM00BYYPQX37	939	106.52
16/07/21 \| 16:08	IM00BYYPQX37	5000	107
16/07/21 \| 16:00	IM00BYYPQX37	10000	109.45
16/07/21 \| 15:59	IM00BYYPQX37	100	107.3
16/07/21 \| 15:58	IM00BYYPQX37	10000	103.90116
16/07/21 \| 15:21	IM00BYYPQX37	10000	108
16/07/21 \| 15:19	IM00BYYPQX37	4000	108.45
16/07/21 \| 15:18	IM00BYYPQX37	4000	108.45
16/07/21 \| 15:15	IM00BYYPQX37	50000	108.086
16/07/21 \| 14:57	IM00BYYPQX37	6018	107.5848
16/07/21 \| 14:57	IM00BYYPQX37	2453	108
16/07/21 \| 14:57	IM00BYYPQX37	100	108
16/07/21 \| 14:49	IM00BYYPQX37	1053	108
16/07/21 \| 14:48	IM00BYYPQX37	5000	110
16/07/21 \| 14:46	IM00BYYPQX37	300	108
16/07/21 \| 14:41	IM00BYYPQX37	150	108
16/07/21 \| 14:24	IM00BYYPQX37	25000	106.7
16/07/21 \| 14:20	IM00BYYPQX37	3000	106
16/07/21 \| 14:13	IM00BYYPQX37	5249	106
16/07/21 \| 14:10	IM00BYYPQX37	7555	106
16/07/21 \| 14:03	IM00BYYPQX37	2593	108.45
16/07/21 \| 14:01	IM00BYYPQX37	4577	106
16/07/21 \| 13:57	IM00BYYPQX37	953	108.9
16/07/21 \| 13:57	IM00BYYPQX37	1825	108.9
16/07/21 \| 13:54	IM00BYYPQX37	5668	106
16/07/21 \| 13:40	IM00BYYPQX37	2376	108.9
16/07/21 \| 13:22	IM00BYYPQX37	300	109
16/07/21 \| 13:18	IM00BYYPQX37	6526	107.39
16/07/21 \| 13:10	IM00BYYPQX37	604	107.39
16/07/21 \| 12:53	IM00BYYPQX37	200	109.5
16/07/21 \| 12:41	IM00BYYPQX37	1823	109
16/07/21 \| 12:40	IM00BYYPQX37	917	109
16/07/21 \| 12:34	IM00BYYPQX37	18000	107
16/07/21 \| 12:25	IM00BYYPQX37	81	109
16/07/21 \| 12:23	IM00BYYPQX37	10700	108
16/07/21 \| 11:44	IM00BYYPQX37	5000	106.9999
16/07/21 \| 11:35	IM00BYYPQX37	5748	104.5
16/07/21 \| 11:28	IM00BYYPQX37	35	106.75
16/07/21 \| 11:12	IM00BYYPQX37	462	106.75
16/07/21 \| 10:49	IM00BYYPQX37	6600	106.75
16/07/21 \| 10:33	IM00BYYPQX37	5000	104.5
16/07/21 \| 10:31	IM00BYYPQX37	1822	104.5
16/07/21 \| 10:27	IM00BYYPQX37	2182	102.8
16/07/21 \| 10:26	IM00BYYPQX37	8249	104
16/07/21 \| 10:23	IM00BYYPQX37	475	104.5
16/07/21 \| 10:23	IM00BYYPQX37	275	104.5
16/07/21 \| 10:18	IM00BYYPQX37	27618	105.5
16/07/21 \| 10:13	IM00BYYPQX37	9725	102.9
16/07/21 \| 10:13	IM00BYYPQX37	2865	104.5
16/07/21 \| 10:12	IM00BYYPQX37	800	102.75
16/07/21 \| 10:09	IM00BYYPQX37	2130	104.3
16/07/21 \| 10:08	IM00BYYPQX37	5000	104.3
16/07/21 \| 10:01	IM00BYYPQX37	3782	102.75
16/07/21 \| 10:00	IM00BYYPQX37	5000	104.4
16/07/21 \| 09:49	IM00BYYPQX37	10000	102.65
16/07/21 \| 09:45	IM00BYYPQX37	1672	102.65
16/07/21 \| 09:42	IM00BYYPQX37	4500	104.5
16/07/21 \| 09:41	IM00BYYPQX37	10000	103
16/07/21 \| 09:33	IM00BYYPQX37	9363	105.975
16/07/21 \| 09:31	IM00BYYPQX37	2524	104
16/07/21 \| 09:30	IM00BYYPQX37	9773	102.4
16/07/21 \| 09:28	IM00BYYPQX37	14266	103.2
16/07/21 \| 09:27	IM00BYYPQX37	9500	103.945
16/07/21 \| 09:24	IM00BYYPQX37	4798	103.945
16/07/21 \| 09:22	IM00BYYPQX37	475	103.945
16/07/21 \| 09:21	IM00BYYPQX37	9754	102.6
16/07/21 \| 09:17	IM00BYYPQX37	7793	102.66
16/07/21 \| 09:13	IM00BYYPQX37	1500	104.4
16/07/21 \| 09:11	IM00BYYPQX37	8581	102.6
16/07/21 \| 09:09	IM00BYYPQX37	100	104
16/07/21 \| 09:08	IM00BYYPQX37	9722	103
16/07/21 \| 08:59	IM00BYYPQX37	480	104
16/07/21 \| 08:56	IM00BYYPQX37	1800	102.4
16/07/21 \| 08:47	IM00BYYPQX37	790	104
16/07/21 \| 08:44	IM00BYYPQX37	1289	104
16/07/21 \| 08:37	IM00BYYPQX37	4019	104
16/07/21 \| 08:31	IM00BYYPQX37	654	105.75
16/07/21 \| 08:27	IM00BYYPQX37	4105	104
16/07/21 \| 08:19	IM00BYYPQX37	469	104
16/07/21 \| 08:19	IM00BYYPQX37	2107	104
16/07/21 \| 08:18	IM00BYYPQX37	250	104
16/07/21 \| 08:17	IM00BYYPQX37	2500	105.5
16/07/21 \| 08:07	IM00BYYPQX37	7000	108
16/07/21 \| 08:06	IM00BYYPQX37	1350	106.1
16/07/21 \| 08:04	IM00BYYPQX37	3749	106.75
16/07/21 \| 08:03	IM00BYYPQX37	976	106.75
15/07/21 \| 16:34	IM00BYYPQX37	30000	112
15/07/21 \| 16:25	IM00BYYPQX37	929	106.9999
15/07/21 \| 16:21	IM00BYYPQX37	3910	106.4607
15/07/21 \| 16:16	IM00BYYPQX37	7500	107
15/07/21 \| 16:08	IM00BYYPQX37	2091	109.4
15/07/21 \| 16:05	IM00BYYPQX37	7500	105.89
15/07/21 \| 15:53	IM00BYYPQX37	150	109.6
15/07/21 \| 15:46	IM00BYYPQX37	5000	108
15/07/21 \| 15:46	IM00BYYPQX37	5000	107.90607
15/07/21 \| 15:39	IM00BYYPQX37	2500	109
15/07/21 \| 15:38	IM00BYYPQX37	2500	109
15/07/21 \| 15:38	IM00BYYPQX37	2500	109
15/07/21 \| 15:38	IM00BYYPQX37	2500	109
15/07/21 \| 15:15	IM00BYYPQX37	453	110.15
15/07/21 \| 15:03	IM00BYYPQX37	6	110.2
15/07/21 \| 15:02	IM00BYYPQX37	5497	109.3
15/07/21 \| 14:58	IM00BYYPQX37	1250	110
15/07/21 \| 14:55	IM00BYYPQX37	5000	110.8
15/07/21 \| 14:54	IM00BYYPQX37	2253	109.1
15/07/21 \| 14:50	IM00BYYPQX37	7500	108
15/07/21 \| 14:35	IM00BYYPQX37	892	110.9999
15/07/21 \| 14:13	IM00BYYPQX37	4906	110
15/07/21 \| 14:10	IM00BYYPQX37	2000	110.0001
15/07/21 \| 14:09	IM00BYYPQX37	6713	111.2
15/07/21 \| 13:09	IM00BYYPQX37	3608	111.2
15/07/21 \| 13:01	IM00BYYPQX37	974	112.3
15/07/21 \| 12:59	IM00BYYPQX37	34000	112
15/07/21 \| 12:55	IM00BYYPQX37	8755	111.2
15/07/21 \| 12:39	IM00BYYPQX37	5800	112.37
15/07/21 \| 12:33	IM00BYYPQX37	21238	113
15/07/21 \| 12:25	IM00BYYPQX37	10000	111.3
15/07/21 \| 11:44	IM00BYYPQX37	4000	111.25
15/07/21 \| 11:43	IM00BYYPQX37	1056	112.5
15/07/21 \| 11:39	IM00BYYPQX37	1774	112.4
15/07/21 \| 11:38	IM00BYYPQX37	5000	112.4
15/07/21 \| 11:31	IM00BYYPQX37	1558	112.4
15/07/21 \| 10:57	IM00BYYPQX37	222	112.5
15/07/21 \| 10:53	IM00BYYPQX37	673	111.2
15/07/21 \| 10:33	IM00BYYPQX37	600	112.5
15/07/21 \| 10:31	IM00BYYPQX37	4429	112.666
15/07/21 \| 10:11	IM00BYYPQX37	2500	111.975
15/07/21 \| 10:02	IM00BYYPQX37	822	110.7
15/07/21 \| 09:56	IM00BYYPQX37	893	111.975
15/07/21 \| 08:52	IM00BYYPQX37	2494	112.25
15/07/21 \| 08:50	IM00BYYPQX37	1648	110.444
15/07/21 \| 08:49	IM00BYYPQX37	4539	110.444
15/07/21 \| 08:48	IM00BYYPQX37	10000	110.444
15/07/21 \| 08:48	IM00BYYPQX37	2269	110.444
15/07/21 \| 08:45	IM00BYYPQX37	10400	110
15/07/21 \| 08:44	IM00BYYPQX37	5000	111.7
15/07/21 \| 08:38	IM00BYYPQX37	888	111.7
15/07/21 \| 08:26	IM00BYYPQX37	523	111.7
15/07/21 \| 08:21	IM00BYYPQX37	461	111.7
15/07/21 \| 08:13	IM00BYYPQX37	895	111.7
15/07/21 \| 08:12	IM00BYYPQX37	34	111.2
15/07/21 \| 08:11	IM00BYYPQX37	663	111.2
15/07/21 \| 08:03	IM00BYYPQX37	1371	110.3
14/07/21 \| 16:38	IM00BYYPQX37	7500	107.88579
14/07/21 \| 16:29	IM00BYYPQX37	600	112.25
14/07/21 \| 16:26	IM00BYYPQX37	3000	111.9725
14/07/21 \| 16:24	IM00BYYPQX37	10000	113
14/07/21 \| 16:24	IM00BYYPQX37	1777	112
14/07/21 \| 16:24	IM00BYYPQX37	591	112
14/07/21 \| 16:17	IM00BYYPQX37	2236	111.25
14/07/21 \| 16:15	IM00BYYPQX37	6000	110.85
14/07/21 \| 16:14	IM00BYYPQX37	1000	108.8001
14/07/21 \| 16:09	IM00BYYPQX37	2000	110.85
14/07/21 \| 15:59	IM00BYYPQX37	150	110.9
14/07/21 \| 15:59	IM00BYYPQX37	1116	110.9
14/07/21 \| 15:58	IM00BYYPQX37	4499	111
14/07/21 \| 15:51	IM00BYYPQX37	10000	108
14/07/21 \| 15:47	IM00BYYPQX37	186	109.9999
14/07/21 \| 15:47	IM00BYYPQX37	4587	109
14/07/21 \| 15:47	IM00BYYPQX37	6880	109
14/07/21 \| 15:41	IM00BYYPQX37	873	107
14/07/21 \| 15:39	IM00BYYPQX37	2314	107.9999
14/07/21 \| 15:27	IM00BYYPQX37	2400	108
14/07/21 \| 15:25	IM00BYYPQX37	6000	107.9
14/07/21 \| 15:25	IM00BYYPQX37	2000	107.945
14/07/21 \| 15:24	IM00BYYPQX37	4638	107.8
14/07/21 \| 15:24	IM00BYYPQX37	200	107.8
14/07/21 \| 15:22	IM00BYYPQX37	3000	107
14/07/21 \| 15:22	IM00BYYPQX37	6000	106.9
14/07/21 \| 15:17	IM00BYYPQX37	2000	106.9
14/07/21 \| 15:17	IM00BYYPQX37	9715	106.1
14/07/21 \| 15:16	IM00BYYPQX37	7500	104.87686
14/07/21 \| 15:14	IM00BYYPQX37	5000	107
14/07/21 \| 15:13	IM00BYYPQX37	5000	107
14/07/21 \| 15:10	IM00BYYPQX37	3000	108
14/07/21 \| 15:08	IM00BYYPQX37	5000	110
14/07/21 \| 14:59	IM00BYYPQX37	2100	108
14/07/21 \| 14:46	IM00BYYPQX37	12000	109
14/07/21 \| 14:43	IM00BYYPQX37	8000	107.88832
14/07/21 \| 14:31	IM00BYYPQX37	4496	111
14/07/21 \| 14:19	IM00BYYPQX37	6005	110.98
14/07/21 \| 13:53	IM00BYYPQX37	556	110.98
14/07/21 \| 13:50	IM00BYYPQX37	3333	109
14/07/21 \| 13:45	IM00BYYPQX37	2500	111
14/07/21 \| 13:35	IM00BYYPQX37	446	111
14/07/21 \| 13:18	IM00BYYPQX37	2410	108.4001
14/07/21 \| 13:17	IM00BYYPQX37	270	111
14/07/21 \| 13:00	IM00BYYPQX37	25000	111
14/07/21 \| 12:59	IM00BYYPQX37	10000	109.15
14/07/21 \| 12:40	IM00BYYPQX37	1000	111.15
14/07/21 \| 12:39	IM00BYYPQX37	8560	111
14/07/21 \| 12:33	IM00BYYPQX37	1069	111.1807
14/07/21 \| 12:26	IM00BYYPQX37	2800	109.15
14/07/21 \| 12:25	IM00BYYPQX37	10000	110
14/07/21 \| 12:24	IM00BYYPQX37	950	109.0001
14/07/21 \| 12:22	IM00BYYPQX37	3183	111.2
14/07/21 \| 12:22	IM00BYYPQX37	4985	109.3001
14/07/21 \| 12:21	IM00BYYPQX37	1106	111.2
14/07/21 \| 11:53	IM00BYYPQX37	1428	111.2
14/07/21 \| 11:50	IM00BYYPQX37	712	111.2
14/07/21 \| 11:42	IM00BYYPQX37	1354	111.2
14/07/21 \| 11:41	IM00BYYPQX37	1382	109.3001
14/07/21 \| 11:28	IM00BYYPQX37	3000	111.2199
14/07/21 \| 11:25	IM00BYYPQX37	10000	111.7
14/07/21 \| 11:17	IM00BYYPQX37	1000	109.3001
14/07/21 \| 11:12	IM00BYYPQX37	4904	110.305
14/07/21 \| 11:02	IM00BYYPQX37	25000	111
14/07/21 \| 11:01	IM00BYYPQX37	32907	111
14/07/21 \| 10:58	IM00BYYPQX37	10000	110
14/07/21 \| 10:55	IM00BYYPQX37	3000	110
14/07/21 \| 10:46	IM00BYYPQX37	2800	110
14/07/21 \| 10:43	IM00BYYPQX37	898	110
14/07/21 \| 10:41	IM00BYYPQX37	9121	109.5
14/07/21 \| 10:40	IM00BYYPQX37	5000	110.1
14/07/21 \| 10:39	IM00BYYPQX37	3000	111
14/07/21 \| 10:33	IM00BYYPQX37	1853	108.305
14/07/21 \| 10:31	IM00BYYPQX37	2500	111
14/07/21 \| 10:30	IM00BYYPQX37	5000	109
14/07/21 \| 10:24	IM00BYYPQX37	2500	110
14/07/21 \| 10:22	IM00BYYPQX37	2150	111
14/07/21 \| 10:21	IM00BYYPQX37	2400	110
14/07/21 \| 10:18	IM00BYYPQX37	1437	108
14/07/21 \| 10:17	IM00BYYPQX37	10000	108.5
14/07/21 \| 10:13	IM00BYYPQX37	1363	109.9999
14/07/21 \| 10:13	IM00BYYPQX37	17483	108
14/07/21 \| 10:13	IM00BYYPQX37	3000	111
14/07/21 \| 10:12	IM00BYYPQX37	5000	110
14/07/21 \| 10:08	IM00BYYPQX37	1347	110.1999
14/07/21 \| 10:06	IM00BYYPQX37	1350	110.1999
14/07/21 \| 10:03	IM00BYYPQX37	3000	112
14/07/21 \| 09:54	IM00BYYPQX37	5000	113
14/07/21 \| 09:54	IM00BYYPQX37	9103	110.0001
14/07/21 \| 09:54	IM00BYYPQX37	9103	110.0001
14/07/21 \| 09:39	IM00BYYPQX37	5000	110
14/07/21 \| 09:36	IM00BYYPQX37	5440	111
14/07/21 \| 09:32	IM00BYYPQX37	10000	112
14/07/21 \| 09:31	IM00BYYPQX37	6000	111.5
14/07/21 \| 09:29	IM00BYYPQX37	3139	111.5
14/07/21 \| 09:22	IM00BYYPQX37	4451	111.5
14/07/21 \| 09:21	IM00BYYPQX37	4484	111.5
14/07/21 \| 09:17	IM00BYYPQX37	1795	111.4
14/07/21 \| 09:17	IM00BYYPQX37	1185	111.4
14/07/21 \| 09:16	IM00BYYPQX37	1810	112
14/07/21 \| 09:15	IM00BYYPQX37	40000	110
14/07/21 \| 09:11	IM00BYYPQX37	2697	111.5
14/07/21 \| 09:05	IM00BYYPQX37	446	111.975
14/07/21 \| 09:03	IM00BYYPQX37	446	111.975
14/07/21 \| 09:02	IM00BYYPQX37	10000	110
14/07/21 \| 09:01	IM00BYYPQX37	3580	111.975
14/07/21 \| 08:59	IM00BYYPQX37	8755	111.933
14/07/21 \| 08:57	IM00BYYPQX37	446	112
14/07/21 \| 08:55	IM00BYYPQX37	147	111.5
14/07/21 \| 08:55	IM00BYYPQX37	896	111.5
14/07/21 \| 08:47	IM00BYYPQX37	520	111.6
14/07/21 \| 08:46	IM00BYYPQX37	1850	111.6
14/07/21 \| 08:36	IM00BYYPQX37	2200	108.55
14/07/21 \| 08:35	IM00BYYPQX37	150	111.835
14/07/21 \| 08:31	IM00BYYPQX37	1150	112
14/07/21 \| 08:31	IM00BYYPQX37	2900	111.84
14/07/21 \| 08:31	IM00BYYPQX37	4243	108.4001
14/07/21 \| 08:24	IM00BYYPQX37	10000	110.1
14/07/21 \| 08:22	IM00BYYPQX37	2142	110.1
14/07/21 \| 08:15	IM00BYYPQX37	2500	112
14/07/21 \| 08:14	IM00BYYPQX37	4243	111.8
14/07/21 \| 08:13	IM00BYYPQX37	2500	111
14/07/21 \| 08:10	IM00BYYPQX37	40000	106.5
14/07/21 \| 08:09	IM00BYYPQX37	1713	116
14/07/21 \| 08:09	IM00BYYPQX37	4119	113.1
14/07/21 \| 08:06	IM00BYYPQX37	228	115.0001
14/07/21 \| 08:05	IM00BYYPQX37	35000	111
14/07/21 \| 08:04	IM00BYYPQX37	637	115.0001
14/07/21 \| 08:03	IM00BYYPQX37	4311	116
14/07/21 \| 08:01	IM00BYYPQX37	2976	120
14/07/21 \| 08:01	IM00BYYPQX37	2203	120.0001
13/07/21 \| 16:34	IM00BYYPQX37	10000	120
13/07/21 \| 16:29	IM00BYYPQX37	150	122
13/07/21 \| 16:29	IM00BYYPQX37	4091	122
13/07/21 \| 16:23	IM00BYYPQX37	1025	122
13/07/21 \| 16:17	IM00BYYPQX37	2056	120.9999
13/07/21 \| 16:07	IM00BYYPQX37	1280	119
13/07/21 \| 16:06	IM00BYYPQX37	1150	118.5
13/07/21 \| 16:06	IM00BYYPQX37	10000	118.5
13/07/21 \| 16:05	IM00BYYPQX37	38720	122
13/07/21 \| 15:54	IM00BYYPQX37	5000	119
13/07/21 \| 15:52	IM00BYYPQX37	10000	125
13/07/21 \| 15:42	IM00BYYPQX37	6355	118
13/07/21 \| 15:38	IM00BYYPQX37	10000	120
13/07/21 \| 15:38	IM00BYYPQX37	10000	120
13/07/21 \| 15:34	IM00BYYPQX37	2500	120
13/07/21 \| 15:29	IM00BYYPQX37	15000	118
13/07/21 \| 15:21	IM00BYYPQX37	2158	120.695
13/07/21 \| 15:16	IM00BYYPQX37	1672	122.2
13/07/21 \| 15:05	IM00BYYPQX37	2190	123.5
13/07/21 \| 14:56	IM00BYYPQX37	5000	119.88936
13/07/21 \| 14:55	IM00BYYPQX37	12000	122
13/07/21 \| 14:52	IM00BYYPQX37	200	124.4
13/07/21 \| 14:37	IM00BYYPQX37	20000	124.6
13/07/21 \| 14:35	IM00BYYPQX37	33394	122.5
13/07/21 \| 14:33	IM00BYYPQX37	1519	127
13/07/21 \| 14:27	IM00BYYPQX37	1264	126.2
13/07/21 \| 14:25	IM00BYYPQX37	5607	125
13/07/21 \| 13:42	IM00BYYPQX37	600	125.0001
13/07/21 \| 13:35	IM00BYYPQX37	1500	125.0001
13/07/21 \| 13:33	IM00BYYPQX37	2500	125.0001
13/07/21 \| 13:16	IM00BYYPQX37	1437	127
13/07/21 \| 13:03	IM00BYYPQX37	507	125.5
13/07/21 \| 12:51	IM00BYYPQX37	1000	127.0001
13/07/21 \| 12:36	IM00BYYPQX37	1223	127.555
13/07/21 \| 12:12	IM00BYYPQX37	19	129.4
13/07/21 \| 12:04	IM00BYYPQX37	200	129.4
13/07/21 \| 12:01	IM00BYYPQX37	15604	127.15
13/07/21 \| 12:01	IM00BYYPQX37	15604	127
13/07/21 \| 11:37	IM00BYYPQX37	225	127.555
13/07/21 \| 11:26	IM00BYYPQX37	2000	127.555
13/07/21 \| 11:10	IM00BYYPQX37	24465	127
13/07/21 \| 10:39	IM00BYYPQX37	1705	131
13/07/21 \| 09:21	IM00BYYPQX37	3625	128.25
13/07/21 \| 09:14	IM00BYYPQX37	763	131
13/07/21 \| 08:37	IM00BYYPQX37	9390	128.2
13/07/21 \| 08:25	IM00BYYPQX37	44	131.3
13/07/21 \| 08:14	IM00BYYPQX37	1131	131.5
13/07/21 \| 08:06	IM00BYYPQX37	351	129.4
13/07/21 \| 08:02	IM00BYYPQX37	7738	129.4
12/07/21 \| 16:42	IM00BYYPQX37	10000	131
12/07/21 \| 16:39	IM00BYYPQX37	5000	128
12/07/21 \| 16:04	IM00BYYPQX37	500	129.4
12/07/21 \| 15:54	IM00BYYPQX37	191	129.4
12/07/21 \| 15:50	IM00BYYPQX37	300	129.4
12/07/21 \| 15:46	IM00BYYPQX37	10000	131
12/07/21 \| 15:23	IM00BYYPQX37	3150	129.4
12/07/21 \| 15:10	IM00BYYPQX37	1000	129.4
12/07/21 \| 15:05	IM00BYYPQX37	5416	129.4
12/07/21 \| 15:05	IM00BYYPQX37	3225	129.4
12/07/21 \| 15:05	IM00BYYPQX37	1480	132.4
12/07/21 \| 14:40	IM00BYYPQX37	9031	132.4
12/07/21 \| 14:25	IM00BYYPQX37	37306	134
12/07/21 \| 14:11	IM00BYYPQX37	7770	128.8
12/07/21 \| 13:17	IM00BYYPQX37	85	131.8
12/07/21 \| 12:37	IM00BYYPQX37	300000	127.01
12/07/21 \| 12:36	IM00BYYPQX37	300000	127
12/07/21 \| 11:53	IM00BYYPQX37	4218	132.85
12/07/21 \| 11:39	IM00BYYPQX37	1345	132.85
12/07/21 \| 11:38	IM00BYYPQX37	10000	130
12/07/21 \| 11:16	IM00BYYPQX37	4596	130.75
12/07/21 \| 11:15	IM00BYYPQX37	23000	132
12/07/21 \| 10:40	IM00BYYPQX37	2000	132.85
12/07/21 \| 10:31	IM00BYYPQX37	752	132.875
12/07/21 \| 10:11	IM00BYYPQX37	469	130.75
12/07/21 \| 09:00	IM00BYYPQX37	4511	132.99
12/07/21 \| 08:59	IM00BYYPQX37	800	132.875
12/07/21 \| 08:54	IM00BYYPQX37	3158	132.99
12/07/21 \| 08:46	IM00BYYPQX37	141	132.99
12/07/21 \| 08:34	IM00BYYPQX37	10000	131
12/07/21 \| 08:34	IM00BYYPQX37	129	130.555
12/07/21 \| 08:31	IM00BYYPQX37	7535	132.7
12/07/21 \| 08:26	IM00BYYPQX37	4273	133
12/07/21 \| 08:17	IM00BYYPQX37	7904	128.555
12/07/21 \| 08:11	IM00BYYPQX37	1600	128.5
12/07/21 \| 08:10	IM00BYYPQX37	1133	130.5001
12/07/21 \| 08:04	IM00BYYPQX37	3753	133
09/07/21 \| 16:42	IM00BYYPQX37	20000	131
09/07/21 \| 16:25	IM00BYYPQX37	2568	133
09/07/21 \| 16:24	IM00BYYPQX37	100	131.725
09/07/21 \| 16:12	IM00BYYPQX37	3751	133
09/07/21 \| 16:09	IM00BYYPQX37	1509	131.725
09/07/21 \| 16:01	IM00BYYPQX37	265	131.725
09/07/21 \| 15:52	IM00BYYPQX37	10000	130
09/07/21 \| 15:49	IM00BYYPQX37	20000	131.25
09/07/21 \| 15:49	IM00BYYPQX37	20000	130.5
09/07/21 \| 15:47	IM00BYYPQX37	6658	131.5201
09/07/21 \| 15:47	IM00BYYPQX37	3787	132
09/07/21 \| 15:46	IM00BYYPQX37	1136	132
09/07/21 \| 15:26	IM00BYYPQX37	535	132
09/07/21 \| 15:23	IM00BYYPQX37	30601	132
09/07/21 \| 15:19	IM00BYYPQX37	41342	132
09/07/21 \| 15:14	IM00BYYPQX37	13	129.375
09/07/21 \| 15:14	IM00BYYPQX37	2500	129
09/07/21 \| 15:01	IM00BYYPQX37	10000	129.8
09/07/21 \| 14:41	IM00BYYPQX37	6658	129.5
09/07/21 \| 14:39	IM00BYYPQX37	2067	127.4999
09/07/21 \| 14:31	IM00BYYPQX37	2328	128.33
09/07/21 \| 14:24	IM00BYYPQX37	1400	126.6
09/07/21 \| 14:17	IM00BYYPQX37	100	129.55
09/07/21 \| 14:14	IM00BYYPQX37	1000	126.6
09/07/21 \| 13:50	IM00BYYPQX37	1982	126.6
09/07/21 \| 13:22	IM00BYYPQX37	765	129.945
09/07/21 \| 12:00	IM00BYYPQX37	1241	130
09/07/21 \| 11:47	IM00BYYPQX37	10000	128
09/07/21 \| 11:42	IM00BYYPQX37	6000	127
09/07/21 \| 11:34	IM00BYYPQX37	11815	128
09/07/21 \| 11:32	IM00BYYPQX37	405	130
09/07/21 \| 11:24	IM00BYYPQX37	720	131.8
09/07/21 \| 10:59	IM00BYYPQX37	1550	131.8
09/07/21 \| 10:49	IM00BYYPQX37	559	131.8
09/07/21 \| 10:37	IM00BYYPQX37	754	131.44
09/07/21 \| 10:30	IM00BYYPQX37	754	131.44
09/07/21 \| 10:23	IM00BYYPQX37	6000	131.44
09/07/21 \| 10:19	IM00BYYPQX37	100	131.44
09/07/21 \| 09:50	IM00BYYPQX37	3802	131.4999
09/07/21 \| 09:49	IM00BYYPQX37	1000	133
09/07/21 \| 09:36	IM00BYYPQX37	414	132.9999
09/07/21 \| 09:35	IM00BYYPQX37	779	130.0001
09/07/21 \| 09:34	IM00BYYPQX37	1232	130
09/07/21 \| 09:26	IM00BYYPQX37	365	133.6
09/07/21 \| 09:22	IM00BYYPQX37	6000	133
09/07/21 \| 09:19	IM00BYYPQX37	1500	133
09/07/21 \| 09:18	IM00BYYPQX37	768	133
09/07/21 \| 09:03	IM00BYYPQX37	3122	130
09/07/21 \| 08:50	IM00BYYPQX37	1388	131
09/07/21 \| 08:41	IM00BYYPQX37	2500	132
09/07/21 \| 08:40	IM00BYYPQX37	4801	130.0608
09/07/21 \| 08:31	IM00BYYPQX37	3325	132
09/07/21 \| 08:27	IM00BYYPQX37	3677	135.97
09/07/21 \| 08:07	IM00BYYPQX37	726	136
08/07/21 \| 16:30	IM00BYYPQX37	230	136
08/07/21 \| 16:29	IM00BYYPQX37	3587	132.25
08/07/21 \| 16:28	IM00BYYPQX37	10000	132
08/07/21 \| 16:27	IM00BYYPQX37	5000	136.4999
08/07/21 \| 16:26	IM00BYYPQX37	3445	132.3
08/07/21 \| 16:26	IM00BYYPQX37	1472	134.9999
08/07/21 \| 16:22	IM00BYYPQX37	1388	134.9999
08/07/21 \| 16:17	IM00BYYPQX37	20000	140
08/07/21 \| 16:17	IM00BYYPQX37	4318	134.695
08/07/21 \| 16:16	IM00BYYPQX37	369	134.695
08/07/21 \| 16:16	IM00BYYPQX37	222	134.695
08/07/21 \| 16:12	IM00BYYPQX37	2500	132
08/07/21 \| 16:09	IM00BYYPQX37	1846	134.76
08/07/21 \| 15:58	IM00BYYPQX37	9	134.9999
08/07/21 \| 15:58	IM00BYYPQX37	2500	135
08/07/21 \| 15:55	IM00BYYPQX37	739	135.1999
08/07/21 \| 15:53	IM00BYYPQX37	5000	135
08/07/21 \| 15:52	IM00BYYPQX37	739	135.1999
08/07/21 \| 15:43	IM00BYYPQX37	271	135.1999
08/07/21 \| 15:40	IM00BYYPQX37	200	133
08/07/21 \| 15:34	IM00BYYPQX37	1800	136
08/07/21 \| 15:31	IM00BYYPQX37	2500	136
08/07/21 \| 15:24	IM00BYYPQX37	840	135
08/07/21 \| 15:19	IM00BYYPQX37	6700	136
08/07/21 \| 15:16	IM00BYYPQX37	4900	133.5
08/07/21 \| 15:05	IM00BYYPQX37	10000	135
08/07/21 \| 15:03	IM00BYYPQX37	2500	139
08/07/21 \| 15:03	IM00BYYPQX37	25	140
08/07/21 \| 14:59	IM00BYYPQX37	5000	135.89025
08/07/21 \| 14:42	IM00BYYPQX37	2840	140.8
08/07/21 \| 14:41	IM00BYYPQX37	420	140.8
08/07/21 \| 14:22	IM00BYYPQX37	664	140.8
08/07/21 \| 14:01	IM00BYYPQX37	250	140.9999
08/07/21 \| 13:28	IM00BYYPQX37	699	141.44
08/07/21 \| 12:59	IM00BYYPQX37	150	141.4999
08/07/21 \| 12:55	IM00BYYPQX37	2500	140
08/07/21 \| 12:55	IM00BYYPQX37	5024	139.5
08/07/21 \| 12:53	IM00BYYPQX37	4586	140.9999
08/07/21 \| 12:44	IM00BYYPQX37	36	140.9999
08/07/21 \| 12:19	IM00BYYPQX37	1045	142.7
08/07/21 \| 12:18	IM00BYYPQX37	96	142.7
08/07/21 \| 12:18	IM00BYYPQX37	1395	142.7
08/07/21 \| 12:09	IM00BYYPQX37	2500	142
08/07/21 \| 12:08	IM00BYYPQX37	8728	140.5
08/07/21 \| 12:01	IM00BYYPQX37	1000	140.5
08/07/21 \| 11:25	IM00BYYPQX37	5000	142
08/07/21 \| 11:16	IM00BYYPQX37	250	139
08/07/21 \| 10:47	IM00BYYPQX37	251	139
08/07/21 \| 10:40	IM00BYYPQX37	14500	138.7
08/07/21 \| 10:40	IM00BYYPQX37	2500	148
08/07/21 \| 10:40	IM00BYYPQX37	2500	146
08/07/21 \| 10:28	IM00BYYPQX37	3600	143
08/07/21 \| 10:22	IM00BYYPQX37	7000	143.9999
08/07/21 \| 10:05	IM00BYYPQX37	1022	138.6
08/07/21 \| 09:58	IM00BYYPQX37	5000	143.52
08/07/21 \| 09:56	IM00BYYPQX37	7045	141.77
08/07/21 \| 09:52	IM00BYYPQX37	3000	143.5
08/07/21 \| 09:50	IM00BYYPQX37	119	141.77
08/07/21 \| 09:42	IM00BYYPQX37	97	142
08/07/21 \| 09:33	IM00BYYPQX37	5000	143.52
08/07/21 \| 09:33	IM00BYYPQX37	14685	136.23
08/07/21 \| 09:30	IM00BYYPQX37	273	142
08/07/21 \| 09:30	IM00BYYPQX37	350	142
08/07/21 \| 09:29	IM00BYYPQX37	3000	147
08/07/21 \| 09:20	IM00BYYPQX37	100	144.5
08/07/21 \| 09:16	IM00BYYPQX37	5000	143
08/07/21 \| 09:09	IM00BYYPQX37	448	143
08/07/21 \| 09:09	IM00BYYPQX37	3327	143
08/07/21 \| 09:01	IM00BYYPQX37	1577	144
08/07/21 \| 08:48	IM00BYYPQX37	740	144.6795
08/07/21 \| 08:46	IM00BYYPQX37	813	146.5
08/07/21 \| 08:42	IM00BYYPQX37	1544	146.5
08/07/21 \| 08:41	IM00BYYPQX37	3000	150
08/07/21 \| 08:32	IM00BYYPQX37	5000	146.6
08/07/21 \| 08:23	IM00BYYPQX37	5000	148.5
08/07/21 \| 08:13	IM00BYYPQX37	2500	151
08/07/21 \| 08:10	IM00BYYPQX37	2330	150.5
08/07/21 \| 08:07	IM00BYYPQX37	6676	150
08/07/21 \| 08:05	IM00BYYPQX37	300	150.5
08/07/21 \| 08:05	IM00BYYPQX37	647	152.8
08/07/21 \| 08:02	IM00BYYPQX37	1000	150.5
08/07/21 \| 08:00	IM00BYYPQX37	279	150.5
07/07/21 \| 16:35	IM00BYYPQX37	20000	153
07/07/21 \| 16:25	IM00BYYPQX37	3500	153
07/07/21 \| 16:24	IM00BYYPQX37	667	150.0001
07/07/21 \| 16:13	IM00BYYPQX37	36	150.0001
07/07/21 \| 16:01	IM00BYYPQX37	2918	153
07/07/21 \| 16:00	IM00BYYPQX37	1000	150.0001
07/07/21 \| 16:00	IM00BYYPQX37	1500	150.0001
07/07/21 \| 15:52	IM00BYYPQX37	1000	153
07/07/21 \| 15:35	IM00BYYPQX37	300	154
07/07/21 \| 15:30	IM00BYYPQX37	1109	151.66
07/07/21 \| 15:18	IM00BYYPQX37	2000	153
07/07/21 \| 15:12	IM00BYYPQX37	3240	154
07/07/21 \| 15:08	IM00BYYPQX37	3000	153
07/07/21 \| 15:08	IM00BYYPQX37	13322	150.17
07/07/21 \| 14:58	IM00BYYPQX37	158	154.75
07/07/21 \| 14:55	IM00BYYPQX37	172	151.6
07/07/21 \| 14:49	IM00BYYPQX37	3000	153
07/07/21 \| 14:36	IM00BYYPQX37	3000	153
07/07/21 \| 14:31	IM00BYYPQX37	3942	151.6
07/07/21 \| 14:10	IM00BYYPQX37	57	155
07/07/21 \| 13:48	IM00BYYPQX37	10000	151.25
07/07/21 \| 13:48	IM00BYYPQX37	3000	153
07/07/21 \| 13:37	IM00BYYPQX37	1293	155
07/07/21 \| 13:36	IM00BYYPQX37	12858	155.5
07/07/21 \| 13:17	IM00BYYPQX37	5000	154.77
07/07/21 \| 13:12	IM00BYYPQX37	3000	153
07/07/21 \| 12:58	IM00BYYPQX37	3000	153
07/07/21 \| 12:51	IM00BYYPQX37	3700	151
07/07/21 \| 12:40	IM00BYYPQX37	10000	151
07/07/21 \| 12:34	IM00BYYPQX37	26	154.77
07/07/21 \| 12:12	IM00BYYPQX37	3000	153
07/07/21 \| 12:11	IM00BYYPQX37	10985	151.5
07/07/21 \| 12:07	IM00BYYPQX37	4530	151.5
07/07/21 \| 11:59	IM00BYYPQX37	6461	154.77
07/07/21 \| 11:44	IM00BYYPQX37	3000	153
07/07/21 \| 11:35	IM00BYYPQX37	230	151.4
07/07/21 \| 11:30	IM00BYYPQX37	637	155
07/07/21 \| 11:18	IM00BYYPQX37	330	155.44
07/07/21 \| 11:10	IM00BYYPQX37	56	155.44
07/07/21 \| 11:06	IM00BYYPQX37	2500	153
07/07/21 \| 10:45	IM00BYYPQX37	72	151.5
07/07/21 \| 10:31	IM00BYYPQX37	8212	152.5
07/07/21 \| 09:09	IM00BYYPQX37	230	156
07/07/21 \| 09:03	IM00BYYPQX37	321	155.44
07/07/21 \| 08:58	IM00BYYPQX37	2915	155.44
07/07/21 \| 08:57	IM00BYYPQX37	4885	152.0001
07/07/21 \| 08:17	IM00BYYPQX37	203	152.0001
07/07/21 \| 08:10	IM00BYYPQX37	11	155.44
07/07/21 \| 08:09	IM00BYYPQX37	150	155.44
07/07/21 \| 08:07	IM00BYYPQX37	5000	156
07/07/21 \| 08:06	IM00BYYPQX37	638	155.44
07/07/21 \| 08:02	IM00BYYPQX37	3000	151
07/07/21 \| 08:02	IM00BYYPQX37	12851	151
07/07/21 \| 08:02	IM00BYYPQX37	5000	155.9999
07/07/21 \| 08:00	IM00BYYPQX37	28	156
07/07/21 \| 08:00	IM00BYYPQX37	13591	155
06/07/21 \| 16:36	IM00BYYPQX37	15000	153
06/07/21 \| 16:33	IM00BYYPQX37	15000	154.66666
06/07/21 \| 16:25	IM00BYYPQX37	444	155.9999
06/07/21 \| 16:23	IM00BYYPQX37	3500	154
06/07/21 \| 16:22	IM00BYYPQX37	10000	153.5
06/07/21 \| 16:18	IM00BYYPQX37	10000	153
06/07/21 \| 16:16	IM00BYYPQX37	3000	154
06/07/21 \| 16:16	IM00BYYPQX37	32045	156
06/07/21 \| 16:13	IM00BYYPQX37	559	153.4
06/07/21 \| 16:09	IM00BYYPQX37	3500	154
06/07/21 \| 16:04	IM00BYYPQX37	3000	154
06/07/21 \| 15:58	IM00BYYPQX37	2500	153
06/07/21 \| 15:57	IM00BYYPQX37	2295	153
06/07/21 \| 15:51	IM00BYYPQX37	2500	154
06/07/21 \| 15:50	IM00BYYPQX37	5000	153
06/07/21 \| 15:32	IM00BYYPQX37	4560	153.7
06/07/21 \| 15:27	IM00BYYPQX37	15473	154
06/07/21 \| 15:26	IM00BYYPQX37	1606	157
06/07/21 \| 15:25	IM00BYYPQX37	83	156
06/07/21 \| 15:13	IM00BYYPQX37	704	156
06/07/21 \| 15:12	IM00BYYPQX37	3201	156
06/07/21 \| 14:56	IM00BYYPQX37	2500	154
06/07/21 \| 14:55	IM00BYYPQX37	10000	154
06/07/21 \| 14:23	IM00BYYPQX37	10000	154
06/07/21 \| 14:23	IM00BYYPQX37	6341	157.7
06/07/21 \| 14:19	IM00BYYPQX37	10000	158
06/07/21 \| 14:17	IM00BYYPQX37	2000	155
06/07/21 \| 14:05	IM00BYYPQX37	1657	156.5
06/07/21 \| 14:02	IM00BYYPQX37	2000	156.5
06/07/21 \| 13:54	IM00BYYPQX37	959	156.5
06/07/21 \| 13:53	IM00BYYPQX37	2500	160
06/07/21 \| 13:48	IM00BYYPQX37	330	158.8
06/07/21 \| 13:38	IM00BYYPQX37	181	159
06/07/21 \| 13:33	IM00BYYPQX37	55	159.75
06/07/21 \| 13:32	IM00BYYPQX37	480	157.2
06/07/21 \| 13:31	IM00BYYPQX37	92500	159
06/07/21 \| 13:30	IM00BYYPQX37	2500	157.25
06/07/21 \| 13:27	IM00BYYPQX37	640	157.25
06/07/21 \| 13:24	IM00BYYPQX37	2121	157.25
06/07/21 \| 13:21	IM00BYYPQX37	1717	157.25
06/07/21 \| 13:17	IM00BYYPQX37	901	157.25
06/07/21 \| 13:07	IM00BYYPQX37	2500	160
06/07/21 \| 12:42	IM00BYYPQX37	322	157.25
06/07/21 \| 12:33	IM00BYYPQX37	309	159.867
06/07/21 \| 12:26	IM00BYYPQX37	381	157.2
06/07/21 \| 12:25	IM00BYYPQX37	771	157.2
06/07/21 \| 12:07	IM00BYYPQX37	10000	158.44
06/07/21 \| 12:03	IM00BYYPQX37	93	159.867
06/07/21 \| 11:58	IM00BYYPQX37	150	159.867
06/07/21 \| 11:56	IM00BYYPQX37	4000	158.44
06/07/21 \| 11:47	IM00BYYPQX37	2133	159.867
06/07/21 \| 11:47	IM00BYYPQX37	545	158.44
06/07/21 \| 11:47	IM00BYYPQX37	30000	157.555
06/07/21 \| 11:44	IM00BYYPQX37	5695	158.44
06/07/21 \| 11:35	IM00BYYPQX37	106	159.867
06/07/21 \| 11:33	IM00BYYPQX37	625	159.867
06/07/21 \| 11:30	IM00BYYPQX37	4386	159.5656
06/07/21 \| 11:30	IM00BYYPQX37	1277	157.555
06/07/21 \| 11:28	IM00BYYPQX37	13390	157.5
06/07/21 \| 11:15	IM00BYYPQX37	2500	159.5656
06/07/21 \| 11:14	IM00BYYPQX37	12658	158.07
06/07/21 \| 11:12	IM00BYYPQX37	6335	158.07
06/07/21 \| 11:04	IM00BYYPQX37	1679	159.5656
06/07/21 \| 10:48	IM00BYYPQX37	3552	158.07
06/07/21 \| 10:39	IM00BYYPQX37	16666	158
06/07/21 \| 10:37	IM00BYYPQX37	1000	158
06/07/21 \| 10:35	IM00BYYPQX37	1070	158
06/07/21 \| 10:35	IM00BYYPQX37	350	158
06/07/21 \| 10:29	IM00BYYPQX37	3156	158
06/07/21 \| 10:24	IM00BYYPQX37	2000	157
06/07/21 \| 10:16	IM00BYYPQX37	4464	157
06/07/21 \| 10:00	IM00BYYPQX37	31440	159
06/07/21 \| 09:58	IM00BYYPQX37	10000	157
06/07/21 \| 09:54	IM00BYYPQX37	5101	157
06/07/21 \| 09:47	IM00BYYPQX37	10611	156.2343
06/07/21 \| 09:45	IM00BYYPQX37	4486	156.2343
06/07/21 \| 09:40	IM00BYYPQX37	11	156.6999
06/07/21 \| 09:39	IM00BYYPQX37	1162	156.6
06/07/21 \| 09:36	IM00BYYPQX37	40737	158.8
06/07/21 \| 09:21	IM00BYYPQX37	6672	156
06/07/21 \| 09:01	IM00BYYPQX37	10000	151
06/07/21 \| 09:00	IM00BYYPQX37	1275	155.9
06/07/21 \| 08:55	IM00BYYPQX37	6993	152
06/07/21 \| 08:51	IM00BYYPQX37	690	152
06/07/21 \| 08:37	IM00BYYPQX37	6406	155.9
06/07/21 \| 08:31	IM00BYYPQX37	10000	153
06/07/21 \| 08:30	IM00BYYPQX37	88	155.9
06/07/21 \| 08:23	IM00BYYPQX37	3878	154.7
06/07/21 \| 08:06	IM00BYYPQX37	98	153
06/07/21 \| 08:06	IM00BYYPQX37	1298	154
06/07/21 \| 08:04	IM00BYYPQX37	222	153.2
05/07/21 \| 16:28	IM00BYYPQX37	1297	153.2
05/07/21 \| 16:23	IM00BYYPQX37	321	153.2
05/07/21 \| 16:17	IM00BYYPQX37	1155	152.8
05/07/21 \| 16:16	IM00BYYPQX37	1624	153.2
05/07/21 \| 16:12	IM00BYYPQX37	1646	152.31
05/07/21 \| 16:12	IM00BYYPQX37	20000	150
05/07/21 \| 16:04	IM00BYYPQX37	322	151.6999
05/07/21 \| 16:03	IM00BYYPQX37	5000	152
05/07/21 \| 16:00	IM00BYYPQX37	200	151.2499
05/07/21 \| 15:57	IM00BYYPQX37	5000	151
05/07/21 \| 15:57	IM00BYYPQX37	5000	151
05/07/21 \| 15:42	IM00BYYPQX37	5000	151
05/07/21 \| 15:36	IM00BYYPQX37	2000	150
05/07/21 \| 15:36	IM00BYYPQX37	5433	147.4
05/07/21 \| 15:35	IM00BYYPQX37	2229	150.9999
05/07/21 \| 15:27	IM00BYYPQX37	3330	150.9
05/07/21 \| 15:24	IM00BYYPQX37	3500	151
05/07/21 \| 15:23	IM00BYYPQX37	13239	151
05/07/21 \| 15:20	IM00BYYPQX37	2400	150
05/07/21 \| 15:16	IM00BYYPQX37	1763	146.8
05/07/21 \| 15:12	IM00BYYPQX37	3997	150.1
05/07/21 \| 15:10	IM00BYYPQX37	4814	145.6
05/07/21 \| 15:09	IM00BYYPQX37	1500	150
05/07/21 \| 15:05	IM00BYYPQX37	161	150.9999
05/07/21 \| 15:02	IM00BYYPQX37	3327	149.975
05/07/21 \| 14:27	IM00BYYPQX37	1036	146
05/07/21 \| 14:21	IM00BYYPQX37	800	149.975
05/07/21 \| 14:11	IM00BYYPQX37	1020	150
05/07/21 \| 13:46	IM00BYYPQX37	1025	145.6375
05/07/21 \| 13:36	IM00BYYPQX37	1036	145.6375
05/07/21 \| 13:35	IM00BYYPQX37	64	145.6
05/07/21 \| 13:33	IM00BYYPQX37	3050	148
05/07/21 \| 13:32	IM00BYYPQX37	6820	146.8
05/07/21 \| 13:16	IM00BYYPQX37	856	146.8
05/07/21 \| 13:15	IM00BYYPQX37	800	146.8
05/07/21 \| 13:06	IM00BYYPQX37	58	149.8
05/07/21 \| 13:01	IM00BYYPQX37	1186	150.25
05/07/21 \| 13:00	IM00BYYPQX37	672	150.25
05/07/21 \| 12:50	IM00BYYPQX37	10000	151
05/07/21 \| 12:50	IM00BYYPQX37	758	146.8
05/07/21 \| 12:48	IM00BYYPQX37	10000	145.6
05/07/21 \| 12:44	IM00BYYPQX37	10000	145.7
05/07/21 \| 12:28	IM00BYYPQX37	2215	146.5
05/07/21 \| 12:24	IM00BYYPQX37	1715	146.5
05/07/21 \| 12:20	IM00BYYPQX37	661	151.25
05/07/21 \| 12:11	IM00BYYPQX37	1860	146
05/07/21 \| 12:10	IM00BYYPQX37	1320	151.44
05/07/21 \| 11:46	IM00BYYPQX37	875	146.5
05/07/21 \| 11:46	IM00BYYPQX37	3200	148
05/07/21 \| 11:45	IM00BYYPQX37	10000	147.8
05/07/21 \| 11:36	IM00BYYPQX37	3325	150
05/07/21 \| 11:25	IM00BYYPQX37	26309	152
05/07/21 \| 11:09	IM00BYYPQX37	5523	145
05/07/21 \| 10:55	IM00BYYPQX37	4792	146.25
05/07/21 \| 10:48	IM00BYYPQX37	100	150
05/07/21 \| 10:37	IM00BYYPQX37	4792	146.25
05/07/21 \| 10:35	IM00BYYPQX37	729	150
05/07/21 \| 10:35	IM00BYYPQX37	194	150
05/07/21 \| 10:29	IM00BYYPQX37	729	150
05/07/21 \| 10:27	IM00BYYPQX37	595	146.25
05/07/21 \| 10:16	IM00BYYPQX37	5447	147
05/07/21 \| 10:15	IM00BYYPQX37	2000	150
05/07/21 \| 10:14	IM00BYYPQX37	3000	150
05/07/21 \| 10:14	IM00BYYPQX37	55	150
05/07/21 \| 10:12	IM00BYYPQX37	8500	147
05/07/21 \| 10:12	IM00BYYPQX37	1029	147
05/07/21 \| 10:10	IM00BYYPQX37	230	150.1
05/07/21 \| 10:09	IM00BYYPQX37	2215	149
05/07/21 \| 10:09	IM00BYYPQX37	3012	149
05/07/21 \| 10:08	IM00BYYPQX37	3500	146.6
05/07/21 \| 09:54	IM00BYYPQX37	3000	148
05/07/21 \| 09:54	IM00BYYPQX37	4115	146.6
05/07/21 \| 09:52	IM00BYYPQX37	5000	147
05/07/21 \| 09:51	IM00BYYPQX37	5000	147
05/07/21 \| 09:50	IM00BYYPQX37	26309	152
05/07/21 \| 09:47	IM00BYYPQX37	5000	147
05/07/21 \| 09:46	IM00BYYPQX37	685	146
05/07/21 \| 09:46	IM00BYYPQX37	3333	150
05/07/21 \| 09:43	IM00BYYPQX37	211	146
05/07/21 \| 09:37	IM00BYYPQX37	5000	147.9
05/07/21 \| 09:34	IM00BYYPQX37	659	151.6
05/07/21 \| 09:26	IM00BYYPQX37	5000	147
05/07/21 \| 09:25	IM00BYYPQX37	473	147.5
05/07/21 \| 09:25	IM00BYYPQX37	4000	152
05/07/21 \| 09:24	IM00BYYPQX37	5000	148.0001
05/07/21 \| 09:22	IM00BYYPQX37	250	148.2001
05/07/21 \| 09:19	IM00BYYPQX37	10000	147
05/07/21 \| 09:13	IM00BYYPQX37	2773	152.52
05/07/21 \| 09:09	IM00BYYPQX37	686	147.6
05/07/21 \| 09:06	IM00BYYPQX37	1779	147
05/07/21 \| 09:05	IM00BYYPQX37	9176	147
05/07/21 \| 09:04	IM00BYYPQX37	5000	148.5
05/07/21 \| 09:04	IM00BYYPQX37	618	152.6
05/07/21 \| 09:03	IM00BYYPQX37	4579	152.6
05/07/21 \| 09:03	IM00BYYPQX37	981	151.9999
05/07/21 \| 09:02	IM00BYYPQX37	5000	150
05/07/21 \| 09:01	IM00BYYPQX37	4489	150
05/07/21 \| 08:58	IM00BYYPQX37	4183	152
05/07/21 \| 08:58	IM00BYYPQX37	8000	150
05/07/21 \| 08:56	IM00BYYPQX37	2790	152
05/07/21 \| 08:53	IM00BYYPQX37	1000	152
05/07/21 \| 08:52	IM00BYYPQX37	76	154.4999
05/07/21 \| 08:47	IM00BYYPQX37	963	154.4999
05/07/21 \| 08:45	IM00BYYPQX37	10000	151.555
05/07/21 \| 08:42	IM00BYYPQX37	5195	151.0001
05/07/21 \| 08:40	IM00BYYPQX37	1000	154.68
05/07/21 \| 08:38	IM00BYYPQX37	3225	155
05/07/21 \| 08:38	IM00BYYPQX37	3224	154.68
05/07/21 \| 08:37	IM00BYYPQX37	2790	151.4
05/07/21 \| 08:36	IM00BYYPQX37	3260	153
05/07/21 \| 08:35	IM00BYYPQX37	298	151.9999
05/07/21 \| 08:35	IM00BYYPQX37	435	148.5
05/07/21 \| 08:33	IM00BYYPQX37	345	148.5
05/07/21 \| 08:33	IM00BYYPQX37	775	148.2
05/07/21 \| 08:30	IM00BYYPQX37	66	149.9999
05/07/21 \| 08:28	IM00BYYPQX37	3590	149.6
05/07/21 \| 08:27	IM00BYYPQX37	3000	148
05/07/21 \| 08:26	IM00BYYPQX37	16666	150
05/07/21 \| 08:23	IM00BYYPQX37	1500	148
05/07/21 \| 08:22	IM00BYYPQX37	5000	149
05/07/21 \| 08:19	IM00BYYPQX37	1364	146
05/07/21 \| 08:16	IM00BYYPQX37	2098	145
05/07/21 \| 08:15	IM00BYYPQX37	1550	142.2
05/07/21 \| 08:10	IM00BYYPQX37	1398	143
05/07/21 \| 08:06	IM00BYYPQX37	274	143
05/07/21 \| 08:05	IM00BYYPQX37	61	142.25
05/07/21 \| 08:04	IM00BYYPQX37	700	141
02/07/21 \| 16:38	IM00BYYPQX37	15000	130
02/07/21 \| 16:38	IM00BYYPQX37	5000	143.13271
02/07/21 \| 16:38	IM00BYYPQX37	5000	141
02/07/21 \| 16:29	IM00BYYPQX37	3500	138
02/07/21 \| 16:27	IM00BYYPQX37	2389	137.5
02/07/21 \| 16:26	IM00BYYPQX37	238	139
02/07/21 \| 16:22	IM00BYYPQX37	10000	137.5
02/07/21 \| 16:20	IM00BYYPQX37	1073	139
02/07/21 \| 16:18	IM00BYYPQX37	424	137.5
02/07/21 \| 16:14	IM00BYYPQX37	11350	140
02/07/21 \| 16:13	IM00BYYPQX37	2500	138
02/07/21 \| 16:13	IM00BYYPQX37	1773	138
02/07/21 \| 16:09	IM00BYYPQX37	536	137.68
02/07/21 \| 16:09	IM00BYYPQX37	1452	137.68
02/07/21 \| 16:08	IM00BYYPQX37	357	137.9999
02/07/21 \| 15:55	IM00BYYPQX37	5000	135.2
02/07/21 \| 15:54	IM00BYYPQX37	36	136.25
02/07/21 \| 15:54	IM00BYYPQX37	10000	136
02/07/21 \| 15:54	IM00BYYPQX37	5323	136
02/07/21 \| 15:54	IM00BYYPQX37	10000	136
02/07/21 \| 15:54	IM00BYYPQX37	10000	140.14616
02/07/21 \| 15:52	IM00BYYPQX37	5000	137.19166
02/07/21 \| 15:51	IM00BYYPQX37	10000	137
02/07/21 \| 15:50	IM00BYYPQX37	3126	134.5
02/07/21 \| 15:50	IM00BYYPQX37	5000	135
02/07/21 \| 15:49	IM00BYYPQX37	18000	138
02/07/21 \| 15:48	IM00BYYPQX37	3700	136.68
02/07/21 \| 15:43	IM00BYYPQX37	1842	134
02/07/21 \| 15:43	IM00BYYPQX37	3100	134
02/07/21 \| 15:42	IM00BYYPQX37	10000	133
02/07/21 \| 15:41	IM00BYYPQX37	6040	132.6
02/07/21 \| 15:39	IM00BYYPQX37	1492	134
02/07/21 \| 15:39	IM00BYYPQX37	5000	133
02/07/21 \| 15:38	IM00BYYPQX37	3000	133
02/07/21 \| 15:37	IM00BYYPQX37	5000	133
02/07/21 \| 15:36	IM00BYYPQX37	18	132.97
02/07/21 \| 15:36	IM00BYYPQX37	3825	130.9
02/07/21 \| 15:36	IM00BYYPQX37	4513	132.85
02/07/21 \| 15:36	IM00BYYPQX37	179	132.97
02/07/21 \| 15:36	IM00BYYPQX37	5000	130.3
02/07/21 \| 15:35	IM00BYYPQX37	11945	133
02/07/21 \| 15:34	IM00BYYPQX37	2500	133
02/07/21 \| 15:33	IM00BYYPQX37	2500	132.96
02/07/21 \| 15:32	IM00BYYPQX37	5649	132.75
02/07/21 \| 15:31	IM00BYYPQX37	325	132.75
02/07/21 \| 15:31	IM00BYYPQX37	3782	131.9199
02/07/21 \| 15:30	IM00BYYPQX37	857	131.45
02/07/21 \| 15:28	IM00BYYPQX37	621	131.45
02/07/21 \| 15:25	IM00BYYPQX37	714	131.5599
02/07/21 \| 15:17	IM00BYYPQX37	3874	129.25
02/07/21 \| 14:47	IM00BYYPQX37	7580	131.9199
02/07/21 \| 14:45	IM00BYYPQX37	9332	130
02/07/21 \| 14:42	IM00BYYPQX37	11547	130
02/07/21 \| 14:35	IM00BYYPQX37	537	135
02/07/21 \| 14:33	IM00BYYPQX37	3400	132
02/07/21 \| 14:20	IM00BYYPQX37	243	132.25
02/07/21 \| 14:18	IM00BYYPQX37	6812	132.25
02/07/21 \| 14:03	IM00BYYPQX37	1100	135.3
02/07/21 \| 14:01	IM00BYYPQX37	88	135.3
02/07/21 \| 13:55	IM00BYYPQX37	13300	130
02/07/21 \| 13:46	IM00BYYPQX37	653	135.8
02/07/21 \| 13:43	IM00BYYPQX37	200	135.945
02/07/21 \| 13:41	IM00BYYPQX37	482	132.25
02/07/21 \| 13:36	IM00BYYPQX37	10000	135
02/07/21 \| 13:15	IM00BYYPQX37	10250	134
02/07/21 \| 13:12	IM00BYYPQX37	20000	134
02/07/21 \| 12:39	IM00BYYPQX37	3028	134.5
02/07/21 \| 12:31	IM00BYYPQX37	400	136
02/07/21 \| 12:28	IM00BYYPQX37	2500	134
02/07/21 \| 12:25	IM00BYYPQX37	3113	134.0001
02/07/21 \| 12:08	IM00BYYPQX37	343	134.0001
02/07/21 \| 12:02	IM00BYYPQX37	2000	134.0001
02/07/21 \| 12:02	IM00BYYPQX37	2250	134
02/07/21 \| 11:51	IM00BYYPQX37	2000	134.0001
02/07/21 \| 11:19	IM00BYYPQX37	185	135
02/07/21 \| 11:18	IM00BYYPQX37	2500	133
02/07/21 \| 11:18	IM00BYYPQX37	2500	133
02/07/21 \| 11:06	IM00BYYPQX37	748	133
02/07/21 \| 10:57	IM00BYYPQX37	600	132
02/07/21 \| 10:37	IM00BYYPQX37	1287	131
02/07/21 \| 10:37	IM00BYYPQX37	3135	131
02/07/21 \| 10:34	IM00BYYPQX37	1737	131
02/07/21 \| 10:27	IM00BYYPQX37	6923	130
02/07/21 \| 10:26	IM00BYYPQX37	805	130.4001
02/07/21 \| 10:24	IM00BYYPQX37	428	130.8201
02/07/21 \| 10:20	IM00BYYPQX37	765	130.8201
02/07/21 \| 10:17	IM00BYYPQX37	5000	130.7001
02/07/21 \| 10:17	IM00BYYPQX37	4718	132
02/07/21 \| 10:01	IM00BYYPQX37	20000	133
02/07/21 \| 09:41	IM00BYYPQX37	1714	127.0001
02/07/21 \| 09:33	IM00BYYPQX37	159	128
02/07/21 \| 09:23	IM00BYYPQX37	1171	128
02/07/21 \| 09:12	IM00BYYPQX37	923	126.5
02/07/21 \| 09:05	IM00BYYPQX37	3000	126.65
02/07/21 \| 08:20	IM00BYYPQX37	46	128
02/07/21 \| 08:10	IM00BYYPQX37	383	128
01/07/21 \| 16:28	IM00BYYPQX37	62500	125
01/07/21 \| 16:23	IM00BYYPQX37	950	126.65
01/07/21 \| 16:09	IM00BYYPQX37	6323	126.65
01/07/21 \| 16:05	IM00BYYPQX37	1000	126.5
01/07/21 \| 15:52	IM00BYYPQX37	5540	126.5
01/07/21 \| 15:32	IM00BYYPQX37	31246	128
01/07/21 \| 15:20	IM00BYYPQX37	2500	125
01/07/21 \| 15:07	IM00BYYPQX37	1479	124.41
01/07/21 \| 15:04	IM00BYYPQX37	74	125.75
01/07/21 \| 15:03	IM00BYYPQX37	4	124.4
01/07/21 \| 15:03	IM00BYYPQX37	9	126
01/07/21 \| 14:42	IM00BYYPQX37	10000	125
01/07/21 \| 14:26	IM00BYYPQX37	10000	124.41
01/07/21 \| 14:22	IM00BYYPQX37	1785	124.4
01/07/21 \| 14:22	IM00BYYPQX37	1213	124.4
01/07/21 \| 14:18	IM00BYYPQX37	2400	125
01/07/21 \| 14:17	IM00BYYPQX37	20000	127
01/07/21 \| 13:33	IM00BYYPQX37	264	124.025
01/07/21 \| 13:12	IM00BYYPQX37	2363	126.4
01/07/21 \| 12:47	IM00BYYPQX37	925	126.4
01/07/21 \| 12:37	IM00BYYPQX37	791	126.4
01/07/21 \| 12:36	IM00BYYPQX37	3000	125
01/07/21 \| 12:35	IM00BYYPQX37	267	126
01/07/21 \| 12:34	IM00BYYPQX37	9999	124.5
01/07/21 \| 12:34	IM00BYYPQX37	12049	124.5
01/07/21 \| 12:29	IM00BYYPQX37	9683	125.9
01/07/21 \| 12:18	IM00BYYPQX37	7908	124.4
01/07/21 \| 11:45	IM00BYYPQX37	3958	126
01/07/21 \| 11:36	IM00BYYPQX37	3958	126
01/07/21 \| 11:27	IM00BYYPQX37	5000	124.25
01/07/21 \| 11:16	IM00BYYPQX37	5000	125
01/07/21 \| 11:11	IM00BYYPQX37	2300	126
01/07/21 \| 11:09	IM00BYYPQX37	13900	123.25
01/07/21 \| 11:07	IM00BYYPQX37	18858	124.6
01/07/21 \| 11:04	IM00BYYPQX37	2994	125.75
01/07/21 \| 10:55	IM00BYYPQX37	6445	125.75
01/07/21 \| 10:44	IM00BYYPQX37	2500	125.75
01/07/21 \| 10:38	IM00BYYPQX37	2359	126.8
01/07/21 \| 10:32	IM00BYYPQX37	5924	125
01/07/21 \| 10:01	IM00BYYPQX37	5000	125
01/07/21 \| 09:59	IM00BYYPQX37	10000	126.6
01/07/21 \| 09:52	IM00BYYPQX37	1540	127
01/07/21 \| 09:46	IM00BYYPQX37	10000	124.5
01/07/21 \| 09:44	IM00BYYPQX37	5000	126.0001
01/07/21 \| 09:31	IM00BYYPQX37	2545	125.8001
01/07/21 \| 09:15	IM00BYYPQX37	500	125
01/07/21 \| 09:08	IM00BYYPQX37	500	125
01/07/21 \| 09:04	IM00BYYPQX37	2287	125
01/07/21 \| 09:00	IM00BYYPQX37	800	125
01/07/21 \| 08:59	IM00BYYPQX37	392	125
01/07/21 \| 08:58	IM00BYYPQX37	552	125
01/07/21 \| 08:58	IM00BYYPQX37	1194	125
01/07/21 \| 08:57	IM00BYYPQX37	3346	122
01/07/21 \| 08:42	IM00BYYPQX37	2500	122
01/07/21 \| 08:33	IM00BYYPQX37	559	122
01/07/21 \| 08:29	IM00BYYPQX37	400	122
01/07/21 \| 08:11	IM00BYYPQX37	4316	122
01/07/21 \| 08:08	IM00BYYPQX37	665	121
01/07/21 \| 08:07	IM00BYYPQX37	196	121
01/07/21 \| 08:03	IM00BYYPQX37	8130	123
30/06/21 \| 16:27	IM00BYYPQX37	258	122
30/06/21 \| 16:16	IM00BYYPQX37	2040	122
30/06/21 \| 16:14	IM00BYYPQX37	113	122
30/06/21 \| 16:10	IM00BYYPQX37	1846	122
30/06/21 \| 16:10	IM00BYYPQX37	897	122
30/06/21 \| 16:05	IM00BYYPQX37	1340	122
30/06/21 \| 15:58	IM00BYYPQX37	630	120.0001
30/06/21 \| 15:41	IM00BYYPQX37	404	122
30/06/21 \| 15:14	IM00BYYPQX37	16517	121
30/06/21 \| 15:13	IM00BYYPQX37	20000	118.5
30/06/21 \| 15:08	IM00BYYPQX37	8065	119.5
30/06/21 \| 15:01	IM00BYYPQX37	5000	122
30/06/21 \| 14:43	IM00BYYPQX37	5000	122
30/06/21 \| 14:42	IM00BYYPQX37	5000	119.7
30/06/21 \| 14:39	IM00BYYPQX37	4000	117.5
30/06/21 \| 14:38	IM00BYYPQX37	10971	121.5
30/06/21 \| 14:36	IM00BYYPQX37	5	119.4999
30/06/21 \| 14:32	IM00BYYPQX37	1285	119.4999
30/06/21 \| 14:30	IM00BYYPQX37	2500	119.5
30/06/21 \| 14:26	IM00BYYPQX37	3000	119.5
30/06/21 \| 14:12	IM00BYYPQX37	810	122
30/06/21 \| 13:50	IM00BYYPQX37	812	122
30/06/21 \| 13:38	IM00BYYPQX37	4049	121
30/06/21 \| 13:31	IM00BYYPQX37	5000	121
30/06/21 \| 13:30	IM00BYYPQX37	4585	119.23
30/06/21 \| 13:27	IM00BYYPQX37	10000	119.23
30/06/21 \| 13:24	IM00BYYPQX37	2582	121
30/06/21 \| 12:47	IM00BYYPQX37	10000	119
30/06/21 \| 12:44	IM00BYYPQX37	2128	119.4999
30/06/21 \| 12:28	IM00BYYPQX37	8323	120
30/06/21 \| 12:17	IM00BYYPQX37	5000	117.7501
30/06/21 \| 12:15	IM00BYYPQX37	15000	117.5
30/06/21 \| 11:35	IM00BYYPQX37	357	116.77
30/06/21 \| 11:34	IM00BYYPQX37	2500	119
30/06/21 \| 11:33	IM00BYYPQX37	2500	118
30/06/21 \| 11:32	IM00BYYPQX37	2500	118
30/06/21 \| 11:18	IM00BYYPQX37	2500	119
30/06/21 \| 10:41	IM00BYYPQX37	2000	116
30/06/21 \| 10:32	IM00BYYPQX37	10031	118
30/06/21 \| 10:00	IM00BYYPQX37	315	115.2
30/06/21 \| 09:51	IM00BYYPQX37	1155	117.4
30/06/21 \| 09:07	IM00BYYPQX37	10000	115.3
30/06/21 \| 08:08	IM00BYYPQX37	101	117.55
30/06/21 \| 08:05	IM00BYYPQX37	840	117.55
30/06/21 \| 08:05	IM00BYYPQX37	1691	117.55
30/06/21 \| 08:05	IM00BYYPQX37	245	117.55
30/06/21 \| 08:05	IM00BYYPQX37	132	115.2
30/06/21 \| 08:05	IM00BYYPQX37	480	117.55
30/06/21 \| 08:05	IM00BYYPQX37	3000	117.55
30/06/21 \| 08:02	IM00BYYPQX37	2362	115.0001
30/06/21 \| 08:00	IM00BYYPQX37	1000	115.555
29/06/21 \| 16:33	IM00BYYPQX37	30000	116.33
29/06/21 \| 16:26	IM00BYYPQX37	2427	115.555
29/06/21 \| 16:24	IM00BYYPQX37	1028	115.555
29/06/21 \| 16:15	IM00BYYPQX37	2500	115.555
29/06/21 \| 16:14	IM00BYYPQX37	1208	116
29/06/21 \| 16:11	IM00BYYPQX37	9208	115.08
29/06/21 \| 15:59	IM00BYYPQX37	8824	116.25
29/06/21 \| 15:44	IM00BYYPQX37	410	119
29/06/21 \| 15:42	IM00BYYPQX37	4309	116.055
29/06/21 \| 15:39	IM00BYYPQX37	3135	118
29/06/21 \| 15:32	IM00BYYPQX37	1040	118
29/06/21 \| 15:26	IM00BYYPQX37	1500	118.5624
29/06/21 \| 15:20	IM00BYYPQX37	427	116.9999
29/06/21 \| 15:16	IM00BYYPQX37	2500	115
29/06/21 \| 15:13	IM00BYYPQX37	3000	115
29/06/21 \| 15:02	IM00BYYPQX37	5249	114.6
29/06/21 \| 15:00	IM00BYYPQX37	10000	114.6
29/06/21 \| 14:56	IM00BYYPQX37	1600	114.6
29/06/21 \| 14:53	IM00BYYPQX37	2305	114.6
29/06/21 \| 14:43	IM00BYYPQX37	2540	114
29/06/21 \| 14:43	IM00BYYPQX37	1000	114.5
29/06/21 \| 14:35	IM00BYYPQX37	8630	114.445
29/06/21 \| 14:16	IM00BYYPQX37	1797	111.3
29/06/21 \| 13:58	IM00BYYPQX37	14850	115
29/06/21 \| 13:54	IM00BYYPQX37	5000	113.875
29/06/21 \| 13:50	IM00BYYPQX37	3864	113.875
29/06/21 \| 13:32	IM00BYYPQX37	1751	113.875
29/06/21 \| 13:23	IM00BYYPQX37	5000	111.2
29/06/21 \| 13:19	IM00BYYPQX37	43466	115
29/06/21 \| 13:18	IM00BYYPQX37	5000	111.25
29/06/21 \| 13:07	IM00BYYPQX37	3500	114
29/06/21 \| 13:04	IM00BYYPQX37	750	115
29/06/21 \| 12:17	IM00BYYPQX37	5000	111.25
29/06/21 \| 12:04	IM00BYYPQX37	874	113
29/06/21 \| 11:45	IM00BYYPQX37	2000	114
29/06/21 \| 11:38	IM00BYYPQX37	8852	112.9
29/06/21 \| 11:34	IM00BYYPQX37	2000	112.9
29/06/21 \| 10:59	IM00BYYPQX37	431	112.9
29/06/21 \| 10:53	IM00BYYPQX37	2375	115
29/06/21 \| 10:40	IM00BYYPQX37	425	113
29/06/21 \| 10:21	IM00BYYPQX37	881	113.5
29/06/21 \| 10:08	IM00BYYPQX37	5000	110
29/06/21 \| 10:05	IM00BYYPQX37	2826	115
29/06/21 \| 09:56	IM00BYYPQX37	1000	114
29/06/21 \| 09:55	IM00BYYPQX37	4000	112
29/06/21 \| 09:46	IM00BYYPQX37	2637	113.75
29/06/21 \| 09:35	IM00BYYPQX37	867	112
29/06/21 \| 09:34	IM00BYYPQX37	3000	114
29/06/21 \| 09:23	IM00BYYPQX37	4100	112
29/06/21 \| 09:14	IM00BYYPQX37	891	112.25
29/06/21 \| 08:49	IM00BYYPQX37	3500	112.15
29/06/21 \| 08:38	IM00BYYPQX37	17533	112
29/06/21 \| 08:33	IM00BYYPQX37	8733	114.5
29/06/21 \| 08:16	IM00BYYPQX37	43	112.15
29/06/21 \| 08:12	IM00BYYPQX37	331	112.1
29/06/21 \| 08:09	IM00BYYPQX37	1082	112.1
29/06/21 \| 08:08	IM00BYYPQX37	100	114.5
29/06/21 \| 08:03	IM00BYYPQX37	8728	114.5
28/06/21 \| 16:29	IM00BYYPQX37	34500	115
28/06/21 \| 16:20	IM00BYYPQX37	5000	112.1
28/06/21 \| 16:12	IM00BYYPQX37	1773	112.1
28/06/21 \| 16:11	IM00BYYPQX37	8600	112
28/06/21 \| 16:07	IM00BYYPQX37	862	114.6
28/06/21 \| 16:06	IM00BYYPQX37	4500	112
28/06/21 \| 16:05	IM00BYYPQX37	1000	114.6
28/06/21 \| 16:02	IM00BYYPQX37	4500	114.6
28/06/21 \| 15:29	IM00BYYPQX37	1785	112.1
28/06/21 \| 15:29	IM00BYYPQX37	35000	112.375
28/06/21 \| 15:27	IM00BYYPQX37	3440	114
28/06/21 \| 15:16	IM00BYYPQX37	903	112.1
28/06/21 \| 15:15	IM00BYYPQX37	1665	112.1
28/06/21 \| 15:11	IM00BYYPQX37	437	114
28/06/21 \| 14:34	IM00BYYPQX37	869	114
28/06/21 \| 14:22	IM00BYYPQX37	1747	114
28/06/21 \| 13:13	IM00BYYPQX37	4390	114
28/06/21 \| 12:52	IM00BYYPQX37	1500	116
28/06/21 \| 12:42	IM00BYYPQX37	4172	112.1
28/06/21 \| 11:50	IM00BYYPQX37	126	114
28/06/21 \| 11:17	IM00BYYPQX37	2624	114
28/06/21 \| 10:59	IM00BYYPQX37	4697	112.1
28/06/21 \| 10:46	IM00BYYPQX37	273	112.1
28/06/21 \| 09:41	IM00BYYPQX37	900	114.5
28/06/21 \| 09:33	IM00BYYPQX37	5000	114
28/06/21 \| 09:32	IM00BYYPQX37	5000	114
28/06/21 \| 09:31	IM00BYYPQX37	1746	114.04
28/06/21 \| 09:11	IM00BYYPQX37	429	114.5
28/06/21 \| 08:56	IM00BYYPQX37	3264	114.5
28/06/21 \| 08:50	IM00BYYPQX37	10000	114.6
28/06/21 \| 08:49	IM00BYYPQX37	43	116
28/06/21 \| 08:48	IM00BYYPQX37	869	115
28/06/21 \| 08:34	IM00BYYPQX37	76	114.6
28/06/21 \| 08:33	IM00BYYPQX37	428	114.6
28/06/21 \| 08:31	IM00BYYPQX37	150	112.44
28/06/21 \| 08:31	IM00BYYPQX37	100	113.6
28/06/21 \| 08:19	IM00BYYPQX37	2500	113.6
28/06/21 \| 08:17	IM00BYYPQX37	1760	113.6
28/06/21 \| 08:13	IM00BYYPQX37	5000	113.6
28/06/21 \| 08:13	IM00BYYPQX37	1572	112.44
28/06/21 \| 08:09	IM00BYYPQX37	432	113.6
28/06/21 \| 08:09	IM00BYYPQX37	412	113.6
28/06/21 \| 08:08	IM00BYYPQX37	5008	112.44
28/06/21 \| 08:05	IM00BYYPQX37	2500	114.5
28/06/21 \| 08:04	IM00BYYPQX37	750	111.08
25/06/21 \| 16:44	IM00BYYPQX37	15000	111
25/06/21 \| 16:36	IM00BYYPQX37	40000	115
25/06/21 \| 16:29	IM00BYYPQX37	2639	113.25
25/06/21 \| 16:28	IM00BYYPQX37	10000	111.08
25/06/21 \| 16:19	IM00BYYPQX37	2500	111.5
25/06/21 \| 15:51	IM00BYYPQX37	2100	111.08
25/06/21 \| 15:14	IM00BYYPQX37	50	113.5
25/06/21 \| 15:11	IM00BYYPQX37	2643	113.5
25/06/21 \| 14:35	IM00BYYPQX37	3599	111.08
25/06/21 \| 14:35	IM00BYYPQX37	3599	111.08
25/06/21 \| 14:25	IM00BYYPQX37	3487	111.08
25/06/21 \| 14:21	IM00BYYPQX37	3958	113.55
25/06/21 \| 14:17	IM00BYYPQX37	13240	113.225
25/06/21 \| 13:41	IM00BYYPQX37	2100	114
25/06/21 \| 13:08	IM00BYYPQX37	298	113.25
25/06/21 \| 12:38	IM00BYYPQX37	4976	111.08
25/06/21 \| 12:22	IM00BYYPQX37	2000	113.25
25/06/21 \| 12:17	IM00BYYPQX37	2251	111.1
25/06/21 \| 11:51	IM00BYYPQX37	1000	113.55
25/06/21 \| 11:50	IM00BYYPQX37	1761	113.55
25/06/21 \| 11:24	IM00BYYPQX37	7829	113.6
25/06/21 \| 11:24	IM00BYYPQX37	5000	111.08
25/06/21 \| 11:23	IM00BYYPQX37	440	113.6
25/06/21 \| 11:15	IM00BYYPQX37	7843	113.4
25/06/21 \| 11:07	IM00BYYPQX37	17418	113.6
25/06/21 \| 11:05	IM00BYYPQX37	619	112
25/06/21 \| 10:56	IM00BYYPQX37	80	113.7
25/06/21 \| 10:56	IM00BYYPQX37	80	113.7
25/06/21 \| 10:51	IM00BYYPQX37	200	113.95
25/06/21 \| 10:45	IM00BYYPQX37	14000	111
25/06/21 \| 10:32	IM00BYYPQX37	2500	112
25/06/21 \| 10:31	IM00BYYPQX37	892	112
25/06/21 \| 10:30	IM00BYYPQX37	17851	112
25/06/21 \| 10:05	IM00BYYPQX37	895	111.725
25/06/21 \| 09:43	IM00BYYPQX37	447	111.725
25/06/21 \| 09:28	IM00BYYPQX37	3600	110.04
25/06/21 \| 08:59	IM00BYYPQX37	5002	110.04
25/06/21 \| 08:50	IM00BYYPQX37	939	111.725
25/06/21 \| 08:34	IM00BYYPQX37	4600	110.04
25/06/21 \| 08:34	IM00BYYPQX37	461	110.04
25/06/21 \| 08:32	IM00BYYPQX37	2816	110.2
25/06/21 \| 08:19	IM00BYYPQX37	25000	110.2
25/06/21 \| 08:18	IM00BYYPQX37	707	111.45
25/06/21 \| 08:18	IM00BYYPQX37	2235	111.45
25/06/21 \| 08:13	IM00BYYPQX37	442	110.2
25/06/21 \| 08:13	IM00BYYPQX37	2115	112
25/06/21 \| 08:02	IM00BYYPQX37	216	111.5
25/06/21 \| 08:01	IM00BYYPQX37	10000	111
25/06/21 \| 08:00	IM00BYYPQX37	15000	111
24/06/21 \| 16:41	IM00BYYPQX37	35000	112
24/06/21 \| 16:25	IM00BYYPQX37	168	111
24/06/21 \| 16:22	IM00BYYPQX37	898	110
24/06/21 \| 16:13	IM00BYYPQX37	71	110
24/06/21 \| 16:12	IM00BYYPQX37	314	110
24/06/21 \| 16:11	IM00BYYPQX37	3073	110
24/06/21 \| 16:09	IM00BYYPQX37	301	110
24/06/21 \| 16:06	IM00BYYPQX37	900	110
24/06/21 \| 16:04	IM00BYYPQX37	1194	110
24/06/21 \| 16:00	IM00BYYPQX37	142	110
24/06/21 \| 15:59	IM00BYYPQX37	2475	109
24/06/21 \| 15:46	IM00BYYPQX37	1234	112
24/06/21 \| 15:45	IM00BYYPQX37	1234	111
24/06/21 \| 15:25	IM00BYYPQX37	1227	110
24/06/21 \| 15:03	IM00BYYPQX37	74	110
24/06/21 \| 14:45	IM00BYYPQX37	2816	110
24/06/21 \| 14:45	IM00BYYPQX37	1000	110
24/06/21 \| 14:44	IM00BYYPQX37	210	110
24/06/21 \| 14:36	IM00BYYPQX37	1388	109
24/06/21 \| 14:34	IM00BYYPQX37	4792	109.75
24/06/21 \| 14:13	IM00BYYPQX37	2532	109
24/06/21 \| 13:39	IM00BYYPQX37	3500	112
24/06/21 \| 13:38	IM00BYYPQX37	2000	109
24/06/21 \| 13:37	IM00BYYPQX37	2000	109
24/06/21 \| 13:34	IM00BYYPQX37	1000	109
24/06/21 \| 13:31	IM00BYYPQX37	399	109.75
24/06/21 \| 13:11	IM00BYYPQX37	313	109
24/06/21 \| 13:04	IM00BYYPQX37	1001	109
24/06/21 \| 12:38	IM00BYYPQX37	2147	109
24/06/21 \| 12:35	IM00BYYPQX37	2277	109.75
24/06/21 \| 11:41	IM00BYYPQX37	1367	109.8
24/06/21 \| 11:40	IM00BYYPQX37	364	109.75
24/06/21 \| 11:24	IM00BYYPQX37	9386	109.8
24/06/21 \| 11:04	IM00BYYPQX37	1500	109.8
24/06/21 \| 10:58	IM00BYYPQX37	501	109.75
24/06/21 \| 10:28	IM00BYYPQX37	2969	109.8
24/06/21 \| 09:14	IM00BYYPQX37	533	110.5
24/06/21 \| 09:06	IM00BYYPQX37	793	109.8
24/06/21 \| 09:06	IM00BYYPQX37	619	110.5
24/06/21 \| 08:56	IM00BYYPQX37	3000	109.8
24/06/21 \| 08:35	IM00BYYPQX37	5000	109.8
24/06/21 \| 08:33	IM00BYYPQX37	639	109
24/06/21 \| 08:20	IM00BYYPQX37	2500	110
24/06/21 \| 08:11	IM00BYYPQX37	539	109
24/06/21 \| 08:09	IM00BYYPQX37	13	109.2
24/06/21 \| 08:00	IM00BYYPQX37	5000	109.2
23/06/21 \| 16:14	IM00BYYPQX37	450	109.6
23/06/21 \| 15:52	IM00BYYPQX37	414	109.6
23/06/21 \| 15:28	IM00BYYPQX37	3056	109.6
23/06/21 \| 15:21	IM00BYYPQX37	1274	109.6
23/06/21 \| 15:02	IM00BYYPQX37	634	109.6
23/06/21 \| 15:00	IM00BYYPQX37	5000	110
23/06/21 \| 15:00	IM00BYYPQX37	442	109.4
23/06/21 \| 14:55	IM00BYYPQX37	2030	109.4
23/06/21 \| 14:44	IM00BYYPQX37	23543	106
23/06/21 \| 14:39	IM00BYYPQX37	916	109.1
23/06/21 \| 14:34	IM00BYYPQX37	9176	108.9725
23/06/21 \| 14:31	IM00BYYPQX37	2294	108.9725
23/06/21 \| 14:21	IM00BYYPQX37	4791	109
23/06/21 \| 14:16	IM00BYYPQX37	55000	105
23/06/21 \| 14:14	IM00BYYPQX37	1000	108
23/06/21 \| 14:12	IM00BYYPQX37	36691	109
23/06/21 \| 14:07	IM00BYYPQX37	150	109
23/06/21 \| 13:49	IM00BYYPQX37	1097	108
23/06/21 \| 13:42	IM00BYYPQX37	916	108
23/06/21 \| 13:22	IM00BYYPQX37	306	108
23/06/21 \| 13:17	IM00BYYPQX37	317	108
23/06/21 \| 13:13	IM00BYYPQX37	2053	108
23/06/21 \| 13:11	IM00BYYPQX37	5000	106.25
23/06/21 \| 13:00	IM00BYYPQX37	888	108
23/06/21 \| 12:56	IM00BYYPQX37	266	108
23/06/21 \| 12:53	IM00BYYPQX37	382	108
23/06/21 \| 12:52	IM00BYYPQX37	9150	108
23/06/21 \| 12:45	IM00BYYPQX37	181	106
23/06/21 \| 12:24	IM00BYYPQX37	1000	109
23/06/21 \| 11:31	IM00BYYPQX37	1800	106
23/06/21 \| 11:10	IM00BYYPQX37	2049	108.445
23/06/21 \| 11:02	IM00BYYPQX37	367	108.5
23/06/21 \| 10:57	IM00BYYPQX37	449	108.5
23/06/21 \| 10:57	IM00BYYPQX37	6000	106
23/06/21 \| 10:56	IM00BYYPQX37	913	108.5
23/06/21 \| 10:50	IM00BYYPQX37	1926	108.5
23/06/21 \| 10:34	IM00BYYPQX37	4600	108.55
23/06/21 \| 10:18	IM00BYYPQX37	2759	108.5
23/06/21 \| 10:14	IM00BYYPQX37	903	108.5
23/06/21 \| 09:55	IM00BYYPQX37	1651	108.55
23/06/21 \| 09:55	IM00BYYPQX37	2500	107
23/06/21 \| 09:41	IM00BYYPQX37	1823	109.7
23/06/21 \| 09:41	IM00BYYPQX37	4387	107.5
23/06/21 \| 09:38	IM00BYYPQX37	1000	109.7
23/06/21 \| 09:28	IM00BYYPQX37	2000	109.7
23/06/21 \| 09:26	IM00BYYPQX37	623	107.5
23/06/21 \| 09:17	IM00BYYPQX37	5000	107.2
23/06/21 \| 09:09	IM00BYYPQX37	9253	108.15
23/06/21 \| 09:04	IM00BYYPQX37	4540	110
23/06/21 \| 09:02	IM00BYYPQX37	3000	110
23/06/21 \| 09:02	IM00BYYPQX37	325	110
23/06/21 \| 08:58	IM00BYYPQX37	2183	108.15
23/06/21 \| 08:58	IM00BYYPQX37	1094	110.3999
23/06/21 \| 08:46	IM00BYYPQX37	1344	110.7
23/06/21 \| 08:38	IM00BYYPQX37	1344	110.7
23/06/21 \| 08:37	IM00BYYPQX37	2500	110.85
23/06/21 \| 08:35	IM00BYYPQX37	1000	110.0001
23/06/21 \| 08:33	IM00BYYPQX37	2500	111
23/06/21 \| 08:33	IM00BYYPQX37	1000	111
23/06/21 \| 08:30	IM00BYYPQX37	4510	111
23/06/21 \| 08:29	IM00BYYPQX37	9600	112.4401
23/06/21 \| 08:27	IM00BYYPQX37	91	113.8
23/06/21 \| 08:26	IM00BYYPQX37	170	112.8001
23/06/21 \| 08:26	IM00BYYPQX37	730	115
23/06/21 \| 08:24	IM00BYYPQX37	861	114.7
23/06/21 \| 08:22	IM00BYYPQX37	3602	113.3
23/06/21 \| 08:21	IM00BYYPQX37	4000	115
23/06/21 \| 08:20	IM00BYYPQX37	600	114.75
23/06/21 \| 08:19	IM00BYYPQX37	2235	113.3
23/06/21 \| 08:17	IM00BYYPQX37	295	114.75
23/06/21 \| 08:16	IM00BYYPQX37	1000	113.3
23/06/21 \| 08:16	IM00BYYPQX37	10000	115
23/06/21 \| 08:13	IM00BYYPQX37	2000	113.0001
23/06/21 \| 08:09	IM00BYYPQX37	884	112
23/06/21 \| 08:08	IM00BYYPQX37	13390	115
23/06/21 \| 08:06	IM00BYYPQX37	1500	111.1
23/06/21 \| 08:04	IM00BYYPQX37	1779	111.8
23/06/21 \| 08:03	IM00BYYPQX37	10000	111.8
23/06/21 \| 08:02	IM00BYYPQX37	15000	112
23/06/21 \| 08:01	IM00BYYPQX37	2000	111.95
23/06/21 \| 08:00	IM00BYYPQX37	2940	109.5
23/06/21 \| 07:57	IM00BYYPQX37	5000	112
22/06/21 \| 16:33	IM00BYYPQX37	10000	105
22/06/21 \| 16:28	IM00BYYPQX37	1000	107
22/06/21 \| 16:28	IM00BYYPQX37	5000	108
22/06/21 \| 16:28	IM00BYYPQX37	654	107
22/06/21 \| 16:27	IM00BYYPQX37	10000	104
22/06/21 \| 16:27	IM00BYYPQX37	2500	106
22/06/21 \| 16:26	IM00BYYPQX37	9390	106.4
22/06/21 \| 16:24	IM00BYYPQX37	10000	105.25
22/06/21 \| 16:23	IM00BYYPQX37	18750	106
22/06/21 \| 16:23	IM00BYYPQX37	18858	106
22/06/21 \| 16:23	IM00BYYPQX37	3500	106
22/06/21 \| 16:20	IM00BYYPQX37	4000	106
22/06/21 \| 16:18	IM00BYYPQX37	250	105.7
22/06/21 \| 16:16	IM00BYYPQX37	280	105.7
22/06/21 \| 16:15	IM00BYYPQX37	4000	105
22/06/21 \| 16:13	IM00BYYPQX37	3809	104.85
22/06/21 \| 16:13	IM00BYYPQX37	1009	104
22/06/21 \| 16:13	IM00BYYPQX37	3800	104.85
22/06/21 \| 16:12	IM00BYYPQX37	3822	104.5
22/06/21 \| 16:11	IM00BYYPQX37	3000	105
22/06/21 \| 16:10	IM00BYYPQX37	4629	104
22/06/21 \| 16:08	IM00BYYPQX37	4000	105
22/06/21 \| 16:07	IM00BYYPQX37	14676	102.3
22/06/21 \| 16:06	IM00BYYPQX37	4000	102
22/06/21 \| 16:05	IM00BYYPQX37	3000	102
22/06/21 \| 16:02	IM00BYYPQX37	3000	102
22/06/21 \| 16:02	IM00BYYPQX37	7616	102
22/06/21 \| 16:02	IM00BYYPQX37	3000	101
22/06/21 \| 16:02	IM00BYYPQX37	1000	101.8
22/06/21 \| 16:01	IM00BYYPQX37	1468	101.8
22/06/21 \| 16:01	IM00BYYPQX37	1223	101
22/06/21 \| 16:01	IM00BYYPQX37	10000	100
22/06/21 \| 16:01	IM00BYYPQX37	5000	101.5
22/06/21 \| 16:01	IM00BYYPQX37	5000	100.2
22/06/21 \| 16:00	IM00BYYPQX37	25000	100
22/06/21 \| 16:00	IM00BYYPQX37	200	101
22/06/21 \| 15:59	IM00BYYPQX37	2469	101
22/06/21 \| 15:59	IM00BYYPQX37	7000	102
22/06/21 \| 15:59	IM00BYYPQX37	100	100
22/06/21 \| 15:59	IM00BYYPQX37	984	100
22/06/21 \| 15:57	IM00BYYPQX37	3000	100
22/06/21 \| 15:57	IM00BYYPQX37	25000	100
22/06/21 \| 15:56	IM00BYYPQX37	1150	100
22/06/21 \| 15:56	IM00BYYPQX37	5008	100
22/06/21 \| 15:55	IM00BYYPQX37	7777	100
22/06/21 \| 15:55	IM00BYYPQX37	489	99.9999
22/06/21 \| 15:54	IM00BYYPQX37	1500	99.9999
22/06/21 \| 15:53	IM00BYYPQX37	4336	98.2
22/06/21 \| 15:53	IM00BYYPQX37	3602	99.5999
22/06/21 \| 15:50	IM00BYYPQX37	1500	99
22/06/21 \| 15:46	IM00BYYPQX37	350	100
22/06/21 \| 15:44	IM00BYYPQX37	600	99
22/06/21 \| 15:41	IM00BYYPQX37	10000	99
22/06/21 \| 15:41	IM00BYYPQX37	3000	99
22/06/21 \| 15:40	IM00BYYPQX37	2475	100.5
22/06/21 \| 15:35	IM00BYYPQX37	490	101.945
22/06/21 \| 15:34	IM00BYYPQX37	490	101.945
22/06/21 \| 15:24	IM00BYYPQX37	400	102
22/06/21 \| 15:24	IM00BYYPQX37	1000	100
22/06/21 \| 15:23	IM00BYYPQX37	10000	103
22/06/21 \| 15:23	IM00BYYPQX37	25000	100
22/06/21 \| 15:21	IM00BYYPQX37	20000	100
22/06/21 \| 15:21	IM00BYYPQX37	20000	100
22/06/21 \| 15:21	IM00BYYPQX37	20000	100
22/06/21 \| 15:20	IM00BYYPQX37	5052	102
22/06/21 \| 15:19	IM00BYYPQX37	98	101.5
22/06/21 \| 15:17	IM00BYYPQX37	5000	102
22/06/21 \| 15:15	IM00BYYPQX37	2969	102
22/06/21 \| 15:13	IM00BYYPQX37	2000	100
22/06/21 \| 15:10	IM00BYYPQX37	19691	101.5
22/06/21 \| 15:09	IM00BYYPQX37	1000	102
22/06/21 \| 15:09	IM00BYYPQX37	10013	100
22/06/21 \| 15:08	IM00BYYPQX37	3000	100.4
22/06/21 \| 15:06	IM00BYYPQX37	1960	102
22/06/21 \| 15:05	IM00BYYPQX37	94	100.4
22/06/21 \| 15:04	IM00BYYPQX37	980	102
22/06/21 \| 15:03	IM00BYYPQX37	62844	109
22/06/21 \| 15:03	IM00BYYPQX37	3	100.4
22/06/21 \| 15:00	IM00BYYPQX37	25000	104
22/06/21 \| 14:59	IM00BYYPQX37	19595	102
22/06/21 \| 14:59	IM00BYYPQX37	10000	101.4
22/06/21 \| 14:58	IM00BYYPQX37	20000	101
22/06/21 \| 14:55	IM00BYYPQX37	1000	103
22/06/21 \| 14:51	IM00BYYPQX37	87	104
22/06/21 \| 14:50	IM00BYYPQX37	50000	104
22/06/21 \| 14:50	IM00BYYPQX37	20439	101
22/06/21 \| 14:46	IM00BYYPQX37	954	103.3
22/06/21 \| 14:46	IM00BYYPQX37	36	104.5
22/06/21 \| 14:45	IM00BYYPQX37	15000	102
22/06/21 \| 14:43	IM00BYYPQX37	3603	103.1375
22/06/21 \| 14:41	IM00BYYPQX37	3400	104.5
22/06/21 \| 14:38	IM00BYYPQX37	3600	104
22/06/21 \| 14:33	IM00BYYPQX37	1478	102.3
22/06/21 \| 14:33	IM00BYYPQX37	1182	102.3
22/06/21 \| 14:28	IM00BYYPQX37	27	103.5
22/06/21 \| 14:27	IM00BYYPQX37	50000	103
22/06/21 \| 14:24	IM00BYYPQX37	3000	102.8999
22/06/21 \| 14:23	IM00BYYPQX37	2393	102.8999
22/06/21 \| 14:22	IM00BYYPQX37	376	103
22/06/21 \| 14:22	IM00BYYPQX37	5307	103
22/06/21 \| 14:20	IM00BYYPQX37	10000	107.11051
22/06/21 \| 14:17	IM00BYYPQX37	2300	104
22/06/21 \| 14:14	IM00BYYPQX37	279	103
22/06/21 \| 14:14	IM00BYYPQX37	2000	104
22/06/21 \| 14:13	IM00BYYPQX37	8530	101.04
22/06/21 \| 14:10	IM00BYYPQX37	3000	101.04
22/06/21 \| 14:07	IM00BYYPQX37	1200	103
22/06/21 \| 14:05	IM00BYYPQX37	1087	101.03
22/06/21 \| 14:04	IM00BYYPQX37	5289	100
22/06/21 \| 14:02	IM00BYYPQX37	526	103
22/06/21 \| 14:02	IM00BYYPQX37	5000	101
22/06/21 \| 14:00	IM00BYYPQX37	4848	102.9999
22/06/21 \| 13:59	IM00BYYPQX37	1900	103
22/06/21 \| 13:58	IM00BYYPQX37	3000	103
22/06/21 \| 13:53	IM00BYYPQX37	100000	105
22/06/21 \| 13:51	IM00BYYPQX37	1200	105
22/06/21 \| 13:51	IM00BYYPQX37	2000	103
22/06/21 \| 13:50	IM00BYYPQX37	2450	106
22/06/21 \| 13:48	IM00BYYPQX37	3000	103
22/06/21 \| 13:43	IM00BYYPQX37	800	103
22/06/21 \| 13:35	IM00BYYPQX37	300	104.975
22/06/21 \| 13:33	IM00BYYPQX37	830	104.975
22/06/21 \| 13:32	IM00BYYPQX37	1000	104.975
22/06/21 \| 13:32	IM00BYYPQX37	1418	103.1
22/06/21 \| 13:31	IM00BYYPQX37	1418	103.1
22/06/21 \| 13:30	IM00BYYPQX37	10000	103
22/06/21 \| 13:21	IM00BYYPQX37	500	104.9999
22/06/21 \| 13:20	IM00BYYPQX37	40000	102.5
22/06/21 \| 13:15	IM00BYYPQX37	100	105.1999
22/06/21 \| 13:10	IM00BYYPQX37	5000	104.08
22/06/21 \| 13:07	IM00BYYPQX37	35000	104.6
22/06/21 \| 13:07	IM00BYYPQX37	9561	104.6
22/06/21 \| 13:07	IM00BYYPQX37	5318	104.6
22/06/21 \| 13:07	IM00BYYPQX37	4802	104.6
22/06/21 \| 13:06	IM00BYYPQX37	1444	104.6
22/06/21 \| 13:03	IM00BYYPQX37	3000	105
22/06/21 \| 12:59	IM00BYYPQX37	5000	105
22/06/21 \| 12:59	IM00BYYPQX37	1100	105
22/06/21 \| 12:20	IM00BYYPQX37	400	107.33
22/06/21 \| 12:20	IM00BYYPQX37	454	107.33
22/06/21 \| 12:15	IM00BYYPQX37	25000	105
22/06/21 \| 12:05	IM00BYYPQX37	3000	107.4999
22/06/21 \| 12:05	IM00BYYPQX37	4667	107
22/06/21 \| 12:02	IM00BYYPQX37	3000	104.15
22/06/21 \| 11:54	IM00BYYPQX37	10234	104.25
22/06/21 \| 11:52	IM00BYYPQX37	5318	105
22/06/21 \| 11:41	IM00BYYPQX37	600	104.695
22/06/21 \| 11:35	IM00BYYPQX37	262	104.695
22/06/21 \| 11:34	IM00BYYPQX37	2500	103.9
22/06/21 \| 11:34	IM00BYYPQX37	2395	103.9
22/06/21 \| 11:34	IM00BYYPQX37	2500	103.9
22/06/21 \| 11:29	IM00BYYPQX37	334	103.9
22/06/21 \| 11:28	IM00BYYPQX37	2500	105
22/06/21 \| 11:26	IM00BYYPQX37	385	103.875
22/06/21 \| 11:23	IM00BYYPQX37	12000	102.25
22/06/21 \| 11:22	IM00BYYPQX37	10000	102.555
22/06/21 \| 11:21	IM00BYYPQX37	1000	103.9
22/06/21 \| 11:18	IM00BYYPQX37	9900	102.555
22/06/21 \| 11:15	IM00BYYPQX37	1476	102.555
22/06/21 \| 11:13	IM00BYYPQX37	661	103.945
22/06/21 \| 11:08	IM00BYYPQX37	472	103.99
22/06/21 \| 11:07	IM00BYYPQX37	3914	102.555
22/06/21 \| 11:04	IM00BYYPQX37	665	104
22/06/21 \| 11:04	IM00BYYPQX37	915	102.45
22/06/21 \| 11:04	IM00BYYPQX37	3000	102.45
22/06/21 \| 11:03	IM00BYYPQX37	10000	104
22/06/21 \| 11:02	IM00BYYPQX37	12000	104
22/06/21 \| 10:57	IM00BYYPQX37	1000	104
22/06/21 \| 10:56	IM00BYYPQX37	4030	104
22/06/21 \| 10:55	IM00BYYPQX37	2334	102
22/06/21 \| 10:55	IM00BYYPQX37	9125	104
22/06/21 \| 10:54	IM00BYYPQX37	200	104
22/06/21 \| 10:53	IM00BYYPQX37	5000	104
22/06/21 \| 10:52	IM00BYYPQX37	20000	104.055
22/06/21 \| 10:51	IM00BYYPQX37	1500	105.2
22/06/21 \| 10:48	IM00BYYPQX37	2500	101
22/06/21 \| 10:48	IM00BYYPQX37	2450	106
22/06/21 \| 10:48	IM00BYYPQX37	5000	101
22/06/21 \| 10:45	IM00BYYPQX37	507	104.95
22/06/21 \| 10:41	IM00BYYPQX37	15121	102
22/06/21 \| 10:40	IM00BYYPQX37	3772	105.695
22/06/21 \| 10:32	IM00BYYPQX37	540	103.45
22/06/21 \| 10:30	IM00BYYPQX37	603	105.3
22/06/21 \| 10:29	IM00BYYPQX37	946	105.695
22/06/21 \| 10:27	IM00BYYPQX37	4811	105
22/06/21 \| 10:23	IM00BYYPQX37	939	105.1999
22/06/21 \| 10:21	IM00BYYPQX37	760	105.1999
22/06/21 \| 10:20	IM00BYYPQX37	2500	105
22/06/21 \| 10:19	IM00BYYPQX37	4700	106
22/06/21 \| 10:16	IM00BYYPQX37	626	105.695
22/06/21 \| 10:14	IM00BYYPQX37	1585	105.75
22/06/21 \| 10:13	IM00BYYPQX37	40000	104
22/06/21 \| 10:11	IM00BYYPQX37	800	106.1001
22/06/21 \| 10:05	IM00BYYPQX37	2958	106.055
22/06/21 \| 10:03	IM00BYYPQX37	3000	108
22/06/21 \| 10:01	IM00BYYPQX37	1771	110
22/06/21 \| 09:47	IM00BYYPQX37	664	110
22/06/21 \| 09:30	IM00BYYPQX37	1437	112
22/06/21 \| 09:18	IM00BYYPQX37	49480	111
22/06/21 \| 09:17	IM00BYYPQX37	438	114
22/06/21 \| 09:16	IM00BYYPQX37	1746	114
22/06/21 \| 09:09	IM00BYYPQX37	40000	110.25
22/06/21 \| 08:51	IM00BYYPQX37	1739	115.055
22/06/21 \| 08:40	IM00BYYPQX37	3500	116
22/06/21 \| 08:40	IM00BYYPQX37	3500	116
22/06/21 \| 08:34	IM00BYYPQX37	2500	114.275
22/06/21 \| 08:27	IM00BYYPQX37	9438	113
22/06/21 \| 08:26	IM00BYYPQX37	8065	116.4
22/06/21 \| 08:25	IM00BYYPQX37	161	116.33
22/06/21 \| 08:18	IM00BYYPQX37	334	115.7801
22/06/21 \| 08:15	IM00BYYPQX37	3700	117.7
22/06/21 \| 08:05	IM00BYYPQX37	7726	116.4
22/06/21 \| 08:00	IM00BYYPQX37	433	115.7801
21/06/21 \| 16:29	IM00BYYPQX37	20000	118
21/06/21 \| 16:26	IM00BYYPQX37	2500	115
21/06/21 \| 16:23	IM00BYYPQX37	2500	117.5
21/06/21 \| 16:22	IM00BYYPQX37	1060	116.4
21/06/21 \| 16:21	IM00BYYPQX37	849	116.4
21/06/21 \| 16:17	IM00BYYPQX37	1707	116.4
21/06/21 \| 16:14	IM00BYYPQX37	23749	113
21/06/21 \| 16:09	IM00BYYPQX37	23000	114
21/06/21 \| 16:06	IM00BYYPQX37	842	117.7
21/06/21 \| 16:01	IM00BYYPQX37	20000	115.55
21/06/21 \| 15:57	IM00BYYPQX37	7	115.55
21/06/21 \| 15:50	IM00BYYPQX37	3699	117.75
21/06/21 \| 15:49	IM00BYYPQX37	2000	117.75
21/06/21 \| 15:48	IM00BYYPQX37	636	117.75
21/06/21 \| 15:48	IM00BYYPQX37	844	117.75
21/06/21 \| 15:47	IM00BYYPQX37	200	117.75
21/06/21 \| 15:38	IM00BYYPQX37	847	117.9999
21/06/21 \| 15:37	IM00BYYPQX37	423	117.9999
21/06/21 \| 15:35	IM00BYYPQX37	4333	115.55
21/06/21 \| 15:35	IM00BYYPQX37	5000	116
21/06/21 \| 15:29	IM00BYYPQX37	5000	119.12848
21/06/21 \| 15:25	IM00BYYPQX37	264	115.4001
21/06/21 \| 15:24	IM00BYYPQX37	877	115.4001
21/06/21 \| 15:24	IM00BYYPQX37	809	116.75
21/06/21 \| 15:23	IM00BYYPQX37	10000	116
21/06/21 \| 15:23	IM00BYYPQX37	2948	116.75
21/06/21 \| 15:22	IM00BYYPQX37	12612	115.4001
21/06/21 \| 15:16	IM00BYYPQX37	10000	116
21/06/21 \| 15:10	IM00BYYPQX37	81	116
21/06/21 \| 15:10	IM00BYYPQX37	2500	117.14914
21/06/21 \| 15:06	IM00BYYPQX37	5000	118.11566
21/06/21 \| 15:06	IM00BYYPQX37	500	115.995
21/06/21 \| 15:02	IM00BYYPQX37	5000	115.995
21/06/21 \| 15:01	IM00BYYPQX37	6000	115
21/06/21 \| 15:01	IM00BYYPQX37	3077	115
21/06/21 \| 15:00	IM00BYYPQX37	5000	117.13039
21/06/21 \| 14:58	IM00BYYPQX37	2500	115
21/06/21 \| 14:58	IM00BYYPQX37	865	115
21/06/21 \| 14:49	IM00BYYPQX37	869	114.9999
21/06/21 \| 14:43	IM00BYYPQX37	1775	115
21/06/21 \| 14:42	IM00BYYPQX37	1567	114.7999
21/06/21 \| 14:42	IM00BYYPQX37	250	114.7999
21/06/21 \| 14:41	IM00BYYPQX37	3000	113.3
21/06/21 \| 14:35	IM00BYYPQX37	435	114.7999
21/06/21 \| 14:33	IM00BYYPQX37	436	114.5999
21/06/21 \| 14:33	IM00BYYPQX37	3000	113
21/06/21 \| 14:33	IM00BYYPQX37	3550	115
21/06/21 \| 14:20	IM00BYYPQX37	8862	113.0001
21/06/21 \| 14:14	IM00BYYPQX37	50000	116
21/06/21 \| 14:10	IM00BYYPQX37	400	113.5
21/06/21 \| 14:07	IM00BYYPQX37	5000	113
21/06/21 \| 14:04	IM00BYYPQX37	1713	112.5
21/06/21 \| 13:51	IM00BYYPQX37	9611	111.6667
21/06/21 \| 13:48	IM00BYYPQX37	2000	111.3333
21/06/21 \| 13:43	IM00BYYPQX37	400	111.3333
21/06/21 \| 13:39	IM00BYYPQX37	15000	111.5
21/06/21 \| 13:36	IM00BYYPQX37	7822	110.8999
21/06/21 \| 13:26	IM00BYYPQX37	1352	110.8999
21/06/21 \| 13:24	IM00BYYPQX37	2254	110.8999
21/06/21 \| 13:20	IM00BYYPQX37	9028	110.7
21/06/21 \| 13:12	IM00BYYPQX37	800	110.7
21/06/21 \| 12:56	IM00BYYPQX37	1022	110.8999
21/06/21 \| 12:55	IM00BYYPQX37	40000	108
21/06/21 \| 12:54	IM00BYYPQX37	360	111
21/06/21 \| 12:53	IM00BYYPQX37	20000	113
21/06/21 \| 12:50	IM00BYYPQX37	175	111
21/06/21 \| 12:48	IM00BYYPQX37	10000	107.489
21/06/21 \| 12:45	IM00BYYPQX37	10000	108.2
21/06/21 \| 12:45	IM00BYYPQX37	340	112
21/06/21 \| 12:44	IM00BYYPQX37	10000	108
21/06/21 \| 12:41	IM00BYYPQX37	4454	112
21/06/21 \| 12:38	IM00BYYPQX37	4456	112
21/06/21 \| 12:38	IM00BYYPQX37	10000	109
21/06/21 \| 12:38	IM00BYYPQX37	1332	112
21/06/21 \| 12:30	IM00BYYPQX37	33	112
21/06/21 \| 12:29	IM00BYYPQX37	1785	112
21/06/21 \| 12:25	IM00BYYPQX37	10000	110.25
21/06/21 \| 12:24	IM00BYYPQX37	1000	110.45
21/06/21 \| 12:23	IM00BYYPQX37	33	112
21/06/21 \| 12:21	IM00BYYPQX37	2500	113
21/06/21 \| 12:21	IM00BYYPQX37	585	113.5999
21/06/21 \| 12:20	IM00BYYPQX37	2500	115
21/06/21 \| 12:20	IM00BYYPQX37	10000	110
21/06/21 \| 12:20	IM00BYYPQX37	10000	113.25
21/06/21 \| 12:16	IM00BYYPQX37	2499	113.7999
21/06/21 \| 12:07	IM00BYYPQX37	20000	114.445
21/06/21 \| 12:05	IM00BYYPQX37	1208	112.7999
21/06/21 \| 11:58	IM00BYYPQX37	3000	112.3
21/06/21 \| 11:55	IM00BYYPQX37	10000	113
21/06/21 \| 11:47	IM00BYYPQX37	431	113
21/06/21 \| 11:44	IM00BYYPQX37	3000	112.0555
21/06/21 \| 11:42	IM00BYYPQX37	500	112.3
21/06/21 \| 11:42	IM00BYYPQX37	8882	113
21/06/21 \| 11:41	IM00BYYPQX37	2000	113
21/06/21 \| 11:39	IM00BYYPQX37	100	112.3
21/06/21 \| 11:34	IM00BYYPQX37	3358	112.3
21/06/21 \| 11:32	IM00BYYPQX37	10000	112.3
21/06/21 \| 11:27	IM00BYYPQX37	4415	113
21/06/21 \| 11:26	IM00BYYPQX37	215	113
21/06/21 \| 11:24	IM00BYYPQX37	8841	113
21/06/21 \| 11:24	IM00BYYPQX37	3126	113
21/06/21 \| 11:23	IM00BYYPQX37	2000	113
21/06/21 \| 11:22	IM00BYYPQX37	1844	113.465
21/06/21 \| 11:16	IM00BYYPQX37	467	113
21/06/21 \| 11:12	IM00BYYPQX37	2500	111.45
21/06/21 \| 11:12	IM00BYYPQX37	5000	113.1
21/06/21 \| 11:04	IM00BYYPQX37	1664	113
21/06/21 \| 10:59	IM00BYYPQX37	1000	111.45
21/06/21 \| 10:56	IM00BYYPQX37	431	113
21/06/21 \| 10:54	IM00BYYPQX37	5000	111.7999
21/06/21 \| 10:53	IM00BYYPQX37	439	111
21/06/21 \| 10:51	IM00BYYPQX37	4697	111
21/06/21 \| 10:50	IM00BYYPQX37	3603	111
21/06/21 \| 10:50	IM00BYYPQX37	5000	110.7999
21/06/21 \| 10:48	IM00BYYPQX37	2500	111.5
21/06/21 \| 10:44	IM00BYYPQX37	886	111.5
21/06/21 \| 10:44	IM00BYYPQX37	448	111.5
21/06/21 \| 10:43	IM00BYYPQX37	1497	112
21/06/21 \| 10:43	IM00BYYPQX37	2500	112
21/06/21 \| 10:42	IM00BYYPQX37	2500	112
21/06/21 \| 10:41	IM00BYYPQX37	375	112.0001
21/06/21 \| 10:39	IM00BYYPQX37	15927	113
21/06/21 \| 10:36	IM00BYYPQX37	6000	110.25
21/06/21 \| 10:33	IM00BYYPQX37	2000	110.6
21/06/21 \| 10:32	IM00BYYPQX37	91	110.5
21/06/21 \| 10:32	IM00BYYPQX37	10000	111
21/06/21 \| 10:32	IM00BYYPQX37	2427	110.15
21/06/21 \| 10:30	IM00BYYPQX37	400	110.5
21/06/21 \| 10:29	IM00BYYPQX37	46749	113
21/06/21 \| 10:19	IM00BYYPQX37	3487	108
21/06/21 \| 10:18	IM00BYYPQX37	601	108
21/06/21 \| 10:15	IM00BYYPQX37	5000	107.75
21/06/21 \| 10:09	IM00BYYPQX37	2000	107.2001
21/06/21 \| 10:07	IM00BYYPQX37	925	107.9999
21/06/21 \| 10:07	IM00BYYPQX37	875	107.9499
21/06/21 \| 10:06	IM00BYYPQX37	200	107.8999
21/06/21 \| 10:05	IM00BYYPQX37	10000	106.779
21/06/21 \| 10:03	IM00BYYPQX37	10000	108.05
21/06/21 \| 10:02	IM00BYYPQX37	1606	108.9999
21/06/21 \| 10:02	IM00BYYPQX37	10000	108.05
21/06/21 \| 10:02	IM00BYYPQX37	2783	108.15
21/06/21 \| 10:01	IM00BYYPQX37	10000	108.25
21/06/21 \| 10:00	IM00BYYPQX37	1600	108.9999
21/06/21 \| 09:58	IM00BYYPQX37	1458	107.3
21/06/21 \| 09:57	IM00BYYPQX37	2000	109
21/06/21 \| 09:56	IM00BYYPQX37	10000	107.3
21/06/21 \| 09:55	IM00BYYPQX37	4585	108.7999
21/06/21 \| 09:54	IM00BYYPQX37	2500	109
21/06/21 \| 09:54	IM00BYYPQX37	2500	109
21/06/21 \| 09:53	IM00BYYPQX37	10000	107.779
21/06/21 \| 09:53	IM00BYYPQX37	250	109.9999
21/06/21 \| 09:52	IM00BYYPQX37	2500	110
21/06/21 \| 09:52	IM00BYYPQX37	2852	109.9999
21/06/21 \| 09:51	IM00BYYPQX37	10000	107
21/06/21 \| 09:51	IM00BYYPQX37	471	110.8999
21/06/21 \| 09:51	IM00BYYPQX37	3605	110.95
21/06/21 \| 09:50	IM00BYYPQX37	10000	108.0863
21/06/21 \| 09:48	IM00BYYPQX37	1950	112
21/06/21 \| 09:45	IM00BYYPQX37	10000	110.1
21/06/21 \| 09:44	IM00BYYPQX37	78	111.9
21/06/21 \| 09:44	IM00BYYPQX37	10000	110.275
21/06/21 \| 09:44	IM00BYYPQX37	4470	111.6
21/06/21 \| 09:41	IM00BYYPQX37	10000	110.45
21/06/21 \| 09:41	IM00BYYPQX37	434	112.4
21/06/21 \| 09:39	IM00BYYPQX37	10000	112.15
21/06/21 \| 09:36	IM00BYYPQX37	2196	113.55
21/06/21 \| 09:32	IM00BYYPQX37	694	113.4
21/06/21 \| 09:32	IM00BYYPQX37	2000	112.45
21/06/21 \| 09:32	IM00BYYPQX37	261	113.4
21/06/21 \| 09:27	IM00BYYPQX37	435	113.4
21/06/21 \| 09:27	IM00BYYPQX37	500	112.45
21/06/21 \| 09:26	IM00BYYPQX37	1710	112.45
21/06/21 \| 09:24	IM00BYYPQX37	4403	113.4
21/06/21 \| 09:20	IM00BYYPQX37	8824	113.2499
21/06/21 \| 09:19	IM00BYYPQX37	15121	114
21/06/21 \| 09:18	IM00BYYPQX37	10000	111
21/06/21 \| 09:17	IM00BYYPQX37	1000	110.8
21/06/21 \| 09:16	IM00BYYPQX37	10000	108.3539
21/06/21 \| 09:16	IM00BYYPQX37	5000	113
21/06/21 \| 09:16	IM00BYYPQX37	5000	113
21/06/21 \| 09:15	IM00BYYPQX37	1763	113.4
21/06/21 \| 09:15	IM00BYYPQX37	10000	111.1693
21/06/21 \| 09:13	IM00BYYPQX37	859	114
21/06/21 \| 09:12	IM00BYYPQX37	1167	114.2999
21/06/21 \| 09:12	IM00BYYPQX37	426	114.2999
21/06/21 \| 09:10	IM00BYYPQX37	10000	112.3001
21/06/21 \| 09:09	IM00BYYPQX37	1001	115.8999
21/06/21 \| 09:08	IM00BYYPQX37	10000	113
21/06/21 \| 09:08	IM00BYYPQX37	248	115.8999
21/06/21 \| 09:06	IM00BYYPQX37	10000	113.3539
21/06/21 \| 09:05	IM00BYYPQX37	362	116.8
21/06/21 \| 09:05	IM00BYYPQX37	845	116.8
21/06/21 \| 09:03	IM00BYYPQX37	10000	114.5
21/06/21 \| 09:01	IM00BYYPQX37	500	117.3999
21/06/21 \| 09:00	IM00BYYPQX37	4582	114.275
21/06/21 \| 09:00	IM00BYYPQX37	5567	116.3999
21/06/21 \| 09:00	IM00BYYPQX37	898	114.3001
21/06/21 \| 08:59	IM00BYYPQX37	190	116.3999
21/06/21 \| 08:59	IM00BYYPQX37	10000	115
21/06/21 \| 08:58	IM00BYYPQX37	342	116.7999
21/06/21 \| 08:57	IM00BYYPQX37	7000	116.25
21/06/21 \| 08:54	IM00BYYPQX37	20000	117
21/06/21 \| 08:53	IM00BYYPQX37	2709	114.5
21/06/21 \| 08:52	IM00BYYPQX37	1507	116.3999
21/06/21 \| 08:51	IM00BYYPQX37	3028	116.4
21/06/21 \| 08:51	IM00BYYPQX37	5000	116.0999
21/06/21 \| 08:50	IM00BYYPQX37	851	116.0999
21/06/21 \| 08:49	IM00BYYPQX37	10000	114.15
21/06/21 \| 08:46	IM00BYYPQX37	4290	116.4
21/06/21 \| 08:46	IM00BYYPQX37	181	114.45
21/06/21 \| 08:42	IM00BYYPQX37	8000	115.8525
21/06/21 \| 08:42	IM00BYYPQX37	956	113.3
21/06/21 \| 08:41	IM00BYYPQX37	217	114.9999
21/06/21 \| 08:41	IM00BYYPQX37	4000	114
21/06/21 \| 08:41	IM00BYYPQX37	3000	114.6
21/06/21 \| 08:39	IM00BYYPQX37	4000	115
21/06/21 \| 08:39	IM00BYYPQX37	10000	114
21/06/21 \| 08:33	IM00BYYPQX37	10000	112.45
21/06/21 \| 08:32	IM00BYYPQX37	8893	112.45
21/06/21 \| 08:32	IM00BYYPQX37	433	114
21/06/21 \| 08:31	IM00BYYPQX37	5000	113
21/06/21 \| 08:30	IM00BYYPQX37	10000	111.75
21/06/21 \| 08:29	IM00BYYPQX37	3000	111.9999
21/06/21 \| 08:27	IM00BYYPQX37	10000	111.9
21/06/21 \| 08:27	IM00BYYPQX37	3000	114
21/06/21 \| 08:26	IM00BYYPQX37	10000	111.9
21/06/21 \| 08:25	IM00BYYPQX37	428	113.9999
21/06/21 \| 08:23	IM00BYYPQX37	1000	111.9999
21/06/21 \| 08:21	IM00BYYPQX37	2500	111
21/06/21 \| 08:20	IM00BYYPQX37	700	111
21/06/21 \| 08:18	IM00BYYPQX37	2400	111
21/06/21 \| 08:16	IM00BYYPQX37	38700	104
21/06/21 \| 08:15	IM00BYYPQX37	17972	117
21/06/21 \| 08:14	IM00BYYPQX37	28410	113.0784
21/06/21 \| 08:14	IM00BYYPQX37	305	120.9999
21/06/21 \| 08:14	IM00BYYPQX37	450	120.2
21/06/21 \| 08:13	IM00BYYPQX37	1490	120.055
21/06/21 \| 08:13	IM00BYYPQX37	1849	120.055
21/06/21 \| 08:13	IM00BYYPQX37	413	121
21/06/21 \| 08:11	IM00BYYPQX37	226	120.9999
21/06/21 \| 08:08	IM00BYYPQX37	471	124.5999
21/06/21 \| 08:06	IM00BYYPQX37	14150	122
21/06/21 \| 08:05	IM00BYYPQX37	2500	127
21/06/21 \| 08:05	IM00BYYPQX37	2500	127
21/06/21 \| 08:05	IM00BYYPQX37	5000	127
21/06/21 \| 08:02	IM00BYYPQX37	30000	120.0001
21/06/21 \| 08:01	IM00BYYPQX37	33660	123.0928
21/06/21 \| 08:00	IM00BYYPQX37	374	132
18/06/21 \| 16:32	IM00BYYPQX37	25000	131
18/06/21 \| 16:15	IM00BYYPQX37	1476	134.94
18/06/21 \| 16:07	IM00BYYPQX37	2377	132.3
18/06/21 \| 16:07	IM00BYYPQX37	230	132.3
18/06/21 \| 15:57	IM00BYYPQX37	3703	135
18/06/21 \| 15:43	IM00BYYPQX37	3798	132.3
18/06/21 \| 15:42	IM00BYYPQX37	900	135
18/06/21 \| 15:40	IM00BYYPQX37	10000	130.3325
18/06/21 \| 15:32	IM00BYYPQX37	10000	130.3325
18/06/21 \| 15:24	IM00BYYPQX37	500	132.3
18/06/21 \| 15:16	IM00BYYPQX37	369	132.3
18/06/21 \| 15:09	IM00BYYPQX37	3752	134
18/06/21 \| 15:03	IM00BYYPQX37	1477	135
18/06/21 \| 14:49	IM00BYYPQX37	300	132.0001
18/06/21 \| 14:42	IM00BYYPQX37	1000	132.9999
18/06/21 \| 14:42	IM00BYYPQX37	1000	132.9999
18/06/21 \| 14:41	IM00BYYPQX37	1660	132.92
18/06/21 \| 14:28	IM00BYYPQX37	4607	130.25
18/06/21 \| 14:21	IM00BYYPQX37	1545	130.25
18/06/21 \| 14:18	IM00BYYPQX37	367	132.92
18/06/21 \| 14:05	IM00BYYPQX37	3500	130.25
18/06/21 \| 14:02	IM00BYYPQX37	1499	133
18/06/21 \| 13:53	IM00BYYPQX37	800	132.5999
18/06/21 \| 13:48	IM00BYYPQX37	802	130.055
18/06/21 \| 13:44	IM00BYYPQX37	5686	131.3
18/06/21 \| 13:43	IM00BYYPQX37	3047	131.3
18/06/21 \| 13:37	IM00BYYPQX37	3899	131.8491
18/06/21 \| 13:29	IM00BYYPQX37	100	130.9999
18/06/21 \| 12:55	IM00BYYPQX37	3000	130
18/06/21 \| 12:17	IM00BYYPQX37	25	131
18/06/21 \| 12:14	IM00BYYPQX37	5000	134
18/06/21 \| 12:04	IM00BYYPQX37	3754	133
18/06/21 \| 12:03	IM00BYYPQX37	20000	135
18/06/21 \| 11:37	IM00BYYPQX37	902	133
18/06/21 \| 11:21	IM00BYYPQX37	417	130
18/06/21 \| 11:14	IM00BYYPQX37	774	130
18/06/21 \| 10:56	IM00BYYPQX37	350	133
18/06/21 \| 10:55	IM00BYYPQX37	500	130
18/06/21 \| 10:43	IM00BYYPQX37	2774	132.6
18/06/21 \| 10:34	IM00BYYPQX37	2257	132.6
18/06/21 \| 10:25	IM00BYYPQX37	370	133
18/06/21 \| 10:25	IM00BYYPQX37	1000	133
18/06/21 \| 10:16	IM00BYYPQX37	1872	133.4999
18/06/21 \| 10:09	IM00BYYPQX37	10000	130
18/06/21 \| 10:05	IM00BYYPQX37	677	130.1
18/06/21 \| 09:39	IM00BYYPQX37	4489	133.4999
18/06/21 \| 09:17	IM00BYYPQX37	745	133.4999
18/06/21 \| 09:13	IM00BYYPQX37	2718	133.6999
18/06/21 \| 09:06	IM00BYYPQX37	369	133.6999
18/06/21 \| 08:42	IM00BYYPQX37	15000	129
18/06/21 \| 08:22	IM00BYYPQX37	1150	131.12
18/06/21 \| 08:10	IM00BYYPQX37	800	135.9999
18/06/21 \| 08:07	IM00BYYPQX37	213	131.12
18/06/21 \| 08:04	IM00BYYPQX37	2959	134
17/06/21 \| 16:21	IM00BYYPQX37	2172	137.92
17/06/21 \| 16:20	IM00BYYPQX37	3384	135
17/06/21 \| 16:00	IM00BYYPQX37	800	138
17/06/21 \| 15:55	IM00BYYPQX37	1000	135.1
17/06/21 \| 15:54	IM00BYYPQX37	1467	135.1
17/06/21 \| 15:42	IM00BYYPQX37	2622	138
17/06/21 \| 15:15	IM00BYYPQX37	1439	138.9999
17/06/21 \| 15:09	IM00BYYPQX37	1482	135
17/06/21 \| 15:03	IM00BYYPQX37	30	138.9999
17/06/21 \| 14:56	IM00BYYPQX37	5000	138
17/06/21 \| 14:33	IM00BYYPQX37	2858	140
17/06/21 \| 13:23	IM00BYYPQX37	633	140.2
17/06/21 \| 13:04	IM00BYYPQX37	1507	140.2999
17/06/21 \| 13:03	IM00BYYPQX37	1500	140.2999
17/06/21 \| 12:31	IM00BYYPQX37	2500	140
17/06/21 \| 11:56	IM00BYYPQX37	2500	140
17/06/21 \| 11:46	IM00BYYPQX37	514	140
17/06/21 \| 11:20	IM00BYYPQX37	7150	140
17/06/21 \| 10:57	IM00BYYPQX37	912	140
17/06/21 \| 10:28	IM00BYYPQX37	1000	140.4999
17/06/21 \| 10:17	IM00BYYPQX37	108	140
17/06/21 \| 10:10	IM00BYYPQX37	300	140.4999
17/06/21 \| 10:07	IM00BYYPQX37	1244	140.0001
17/06/21 \| 09:52	IM00BYYPQX37	250	140
17/06/21 \| 09:31	IM00BYYPQX37	3563	140.5
17/06/21 \| 09:24	IM00BYYPQX37	3563	140.5
17/06/21 \| 08:37	IM00BYYPQX37	775	141.5
17/06/21 \| 08:37	IM00BYYPQX37	665	141.4163
17/06/21 \| 08:36	IM00BYYPQX37	690	141.5
17/06/21 \| 08:30	IM00BYYPQX37	74	141.5
17/06/21 \| 08:27	IM00BYYPQX37	400	141
17/06/21 \| 08:24	IM00BYYPQX37	48	141.4163
17/06/21 \| 08:15	IM00BYYPQX37	1000	141.5
17/06/21 \| 08:14	IM00BYYPQX37	500	141.4163
17/06/21 \| 08:13	IM00BYYPQX37	363	141.4
17/06/21 \| 08:07	IM00BYYPQX37	141	141.5
16/06/21 \| 16:17	IM00BYYPQX37	3448	140
16/06/21 \| 16:11	IM00BYYPQX37	3500	145
16/06/21 \| 16:11	IM00BYYPQX37	680	141.4
16/06/21 \| 15:51	IM00BYYPQX37	700	142.5999
16/06/21 \| 15:45	IM00BYYPQX37	25000	144
16/06/21 \| 15:06	IM00BYYPQX37	6500	142
16/06/21 \| 15:01	IM00BYYPQX37	3317	142.33
16/06/21 \| 15:00	IM00BYYPQX37	963	142.33
16/06/21 \| 14:57	IM00BYYPQX37	100	143.1999
16/06/21 \| 14:53	IM00BYYPQX37	2000	142.0445
16/06/21 \| 14:50	IM00BYYPQX37	1300	143
16/06/21 \| 14:33	IM00BYYPQX37	800	145.55
16/06/21 \| 14:33	IM00BYYPQX37	262	143.2501
16/06/21 \| 14:31	IM00BYYPQX37	10200	146
16/06/21 \| 14:28	IM00BYYPQX37	354	145.0001
16/06/21 \| 14:12	IM00BYYPQX37	2230	145.75
16/06/21 \| 14:11	IM00BYYPQX37	1462	147
16/06/21 \| 14:03	IM00BYYPQX37	199	145.7
16/06/21 \| 13:46	IM00BYYPQX37	2059	145.75
16/06/21 \| 13:18	IM00BYYPQX37	1379	145.75
16/06/21 \| 12:49	IM00BYYPQX37	14297	145
16/06/21 \| 12:41	IM00BYYPQX37	7500	145.75
16/06/21 \| 12:29	IM00BYYPQX37	68	146.15
16/06/21 \| 12:21	IM00BYYPQX37	700	146.15
16/06/21 \| 12:01	IM00BYYPQX37	10000	145.5
16/06/21 \| 11:54	IM00BYYPQX37	1715	146.3
16/06/21 \| 11:53	IM00BYYPQX37	43	146.3
16/06/21 \| 11:33	IM00BYYPQX37	5998	149
16/06/21 \| 11:03	IM00BYYPQX37	6077	148
16/06/21 \| 10:43	IM00BYYPQX37	7423	148
16/06/21 \| 10:27	IM00BYYPQX37	2850	147.8
16/06/21 \| 10:12	IM00BYYPQX37	6000	147
16/06/21 \| 10:05	IM00BYYPQX37	10000	145.5
16/06/21 \| 10:05	IM00BYYPQX37	12500	145.5
16/06/21 \| 09:58	IM00BYYPQX37	1345	147.8
16/06/21 \| 08:46	IM00BYYPQX37	338	147.8
16/06/21 \| 08:32	IM00BYYPQX37	700	147.8
16/06/21 \| 08:14	IM00BYYPQX37	352	145.5
16/06/21 \| 08:11	IM00BYYPQX37	1264	145.5
16/06/21 \| 08:05	IM00BYYPQX37	320	147.8
16/06/21 \| 08:05	IM00BYYPQX37	262	147.8
15/06/21 \| 16:38	IM00BYYPQX37	5000	145
15/06/21 \| 16:21	IM00BYYPQX37	338	147.8
15/06/21 \| 16:11	IM00BYYPQX37	10000	147.8
15/06/21 \| 16:01	IM00BYYPQX37	1731	145.0001
15/06/21 \| 15:58	IM00BYYPQX37	3500	147
15/06/21 \| 15:46	IM00BYYPQX37	1700	147
15/06/21 \| 15:39	IM00BYYPQX37	1888	145.1
15/06/21 \| 15:32	IM00BYYPQX37	1387	145.1
15/06/21 \| 14:53	IM00BYYPQX37	500	145.055
15/06/21 \| 14:48	IM00BYYPQX37	9208	148
15/06/21 \| 14:23	IM00BYYPQX37	398	147.94
15/06/21 \| 14:22	IM00BYYPQX37	273	147.94
15/06/21 \| 14:21	IM00BYYPQX37	5382	147.94
15/06/21 \| 14:15	IM00BYYPQX37	173	145.0001
15/06/21 \| 14:09	IM00BYYPQX37	1043	145
15/06/21 \| 13:40	IM00BYYPQX37	3374	148
15/06/21 \| 13:25	IM00BYYPQX37	100	148
15/06/21 \| 13:16	IM00BYYPQX37	3070	145
15/06/21 \| 13:05	IM00BYYPQX37	157	145.0001
15/06/21 \| 13:05	IM00BYYPQX37	1340	149.5
15/06/21 \| 12:40	IM00BYYPQX37	1369	147
15/06/21 \| 12:40	IM00BYYPQX37	644	147.0001
15/06/21 \| 12:28	IM00BYYPQX37	5000	147.5
15/06/21 \| 12:27	IM00BYYPQX37	178	147.5
15/06/21 \| 12:12	IM00BYYPQX37	785	148.2
15/06/21 \| 11:45	IM00BYYPQX37	15	150.9999
15/06/21 \| 11:43	IM00BYYPQX37	8000	148
15/06/21 \| 11:42	IM00BYYPQX37	680	149.0001
15/06/21 \| 11:16	IM00BYYPQX37	131	149.0001
15/06/21 \| 11:08	IM00BYYPQX37	1179	149.2001
15/06/21 \| 10:35	IM00BYYPQX37	57	152.2
15/06/21 \| 10:32	IM00BYYPQX37	1179	151.5999
15/06/21 \| 10:29	IM00BYYPQX37	5000	150
15/06/21 \| 10:26	IM00BYYPQX37	3170	151
15/06/21 \| 10:17	IM00BYYPQX37	70	148.6
15/06/21 \| 10:14	IM00BYYPQX37	5300	150
15/06/21 \| 10:14	IM00BYYPQX37	5300	150
15/06/21 \| 10:03	IM00BYYPQX37	1000	150
15/06/21 \| 09:49	IM00BYYPQX37	3196	150.8001
15/06/21 \| 09:49	IM00BYYPQX37	2937	150.8001
15/06/21 \| 09:13	IM00BYYPQX37	654	152.8
15/06/21 \| 09:08	IM00BYYPQX37	1648	152.8
15/06/21 \| 09:02	IM00BYYPQX37	900	152.8
15/06/21 \| 09:01	IM00BYYPQX37	3244	150
15/06/21 \| 08:58	IM00BYYPQX37	1199	150.08
15/06/21 \| 08:49	IM00BYYPQX37	68	152.8
15/06/21 \| 08:48	IM00BYYPQX37	648	152.8
15/06/21 \| 08:45	IM00BYYPQX37	3264	152.8
15/06/21 \| 08:36	IM00BYYPQX37	675	150
15/06/21 \| 08:36	IM00BYYPQX37	650	152.9599
15/06/21 \| 08:35	IM00BYYPQX37	2954	150.08
15/06/21 \| 08:34	IM00BYYPQX37	500	150.08
15/06/21 \| 08:28	IM00BYYPQX37	57	153
15/06/21 \| 08:20	IM00BYYPQX37	21	152
15/06/21 \| 08:10	IM00BYYPQX37	997	150.4
15/06/21 \| 08:09	IM00BYYPQX37	6	150.2
15/06/21 \| 08:08	IM00BYYPQX37	604	149.9999
15/06/21 \| 08:07	IM00BYYPQX37	7500	147.5
15/06/21 \| 08:06	IM00BYYPQX37	145	149.9999
15/06/21 \| 08:06	IM00BYYPQX37	62	149.25
15/06/21 \| 08:01	IM00BYYPQX37	299	150
15/06/21 \| 08:00	IM00BYYPQX37	1327	150
14/06/21 \| 16:34	IM00BYYPQX37	7500	150
14/06/21 \| 16:24	IM00BYYPQX37	9979	149.25
14/06/21 \| 16:17	IM00BYYPQX37	186	149.25
14/06/21 \| 16:07	IM00BYYPQX37	5525	148.44
14/06/21 \| 15:59	IM00BYYPQX37	2545	149.35
14/06/21 \| 15:39	IM00BYYPQX37	1877	147.75
14/06/21 \| 15:35	IM00BYYPQX37	661	149.37
14/06/21 \| 15:24	IM00BYYPQX37	8000	148
14/06/21 \| 15:22	IM00BYYPQX37	5525	149.37
14/06/21 \| 14:51	IM00BYYPQX37	2000	149.4
14/06/21 \| 14:51	IM00BYYPQX37	1677	149
14/06/21 \| 14:48	IM00BYYPQX37	3358	148.88
14/06/21 \| 14:43	IM00BYYPQX37	1305	149
14/06/21 \| 14:41	IM00BYYPQX37	1986	149
14/06/21 \| 14:29	IM00BYYPQX37	5000	149
14/06/21 \| 14:26	IM00BYYPQX37	300	148.75
14/06/21 \| 14:25	IM00BYYPQX37	2492	147
14/06/21 \| 14:22	IM00BYYPQX37	3384	147
14/06/21 \| 13:56	IM00BYYPQX37	332	146.9
14/06/21 \| 13:22	IM00BYYPQX37	2955	147.0001
14/06/21 \| 13:03	IM00BYYPQX37	623	147
14/06/21 \| 12:26	IM00BYYPQX37	5000	145
14/06/21 \| 11:53	IM00BYYPQX37	200	147.0001
14/06/21 \| 11:50	IM00BYYPQX37	6000	149
14/06/21 \| 11:42	IM00BYYPQX37	6707	149
14/06/21 \| 11:00	IM00BYYPQX37	207	148.39
14/06/21 \| 10:55	IM00BYYPQX37	4766	147.0001
14/06/21 \| 10:08	IM00BYYPQX37	2587	147.0001
14/06/21 \| 09:51	IM00BYYPQX37	383	148.975
14/06/21 \| 09:20	IM00BYYPQX37	2500	146
14/06/21 \| 08:58	IM00BYYPQX37	342	149
14/06/21 \| 08:43	IM00BYYPQX37	667	149.9
14/06/21 \| 08:37	IM00BYYPQX37	327	149
14/06/21 \| 08:32	IM00BYYPQX37	7500	148
14/06/21 \| 08:32	IM00BYYPQX37	1371	148
14/06/21 \| 08:29	IM00BYYPQX37	2500	146
14/06/21 \| 08:29	IM00BYYPQX37	2500	146
14/06/21 \| 08:25	IM00BYYPQX37	697	145.6
14/06/21 \| 08:11	IM00BYYPQX37	2500	145
14/06/21 \| 08:11	IM00BYYPQX37	20000	140
14/06/21 \| 08:06	IM00BYYPQX37	13472	148.4014
14/06/21 \| 08:02	IM00BYYPQX37	1069	144.4
14/06/21 \| 08:01	IM00BYYPQX37	5000	144.4
14/06/21 \| 08:00	IM00BYYPQX37	343	144
11/06/21 \| 16:39	IM00BYYPQX37	5000	140
11/06/21 \| 16:34	IM00BYYPQX37	2500	142
11/06/21 \| 16:34	IM00BYYPQX37	5000	140
11/06/21 \| 16:14	IM00BYYPQX37	209	142.9
11/06/21 \| 16:06	IM00BYYPQX37	2000	142.9
11/06/21 \| 15:32	IM00BYYPQX37	627	140
11/06/21 \| 15:29	IM00BYYPQX37	3498	142.9
11/06/21 \| 15:28	IM00BYYPQX37	33	142.9
11/06/21 \| 15:12	IM00BYYPQX37	5000	143
11/06/21 \| 15:12	IM00BYYPQX37	5000	140
11/06/21 \| 14:52	IM00BYYPQX37	486	140.1
11/06/21 \| 14:47	IM00BYYPQX37	5500	140.1
11/06/21 \| 14:46	IM00BYYPQX37	692	143.3
11/06/21 \| 14:16	IM00BYYPQX37	1425	143
11/06/21 \| 14:08	IM00BYYPQX37	1046	143.3
11/06/21 \| 13:36	IM00BYYPQX37	875	143.3
11/06/21 \| 13:33	IM00BYYPQX37	2500	143.3
11/06/21 \| 12:59	IM00BYYPQX37	4957	140
11/06/21 \| 12:53	IM00BYYPQX37	1087	143.3
11/06/21 \| 12:48	IM00BYYPQX37	1387	143.3
11/06/21 \| 12:23	IM00BYYPQX37	723	140.1
11/06/21 \| 12:14	IM00BYYPQX37	3713	143.3
11/06/21 \| 11:59	IM00BYYPQX37	130	143.3
11/06/21 \| 11:45	IM00BYYPQX37	13956	143.3
11/06/21 \| 11:16	IM00BYYPQX37	6480	140
11/06/21 \| 10:50	IM00BYYPQX37	1264	143.3
11/06/21 \| 10:40	IM00BYYPQX37	697	143.3
11/06/21 \| 10:34	IM00BYYPQX37	1500	140.0501
11/06/21 \| 10:10	IM00BYYPQX37	1000	143.3
11/06/21 \| 09:34	IM00BYYPQX37	993	142.3
11/06/21 \| 09:32	IM00BYYPQX37	4	142.3
11/06/21 \| 09:31	IM00BYYPQX37	250	142.3
11/06/21 \| 09:30	IM00BYYPQX37	707	142.3
11/06/21 \| 09:19	IM00BYYPQX37	500	142.3
11/06/21 \| 09:15	IM00BYYPQX37	967	142.5
11/06/21 \| 09:12	IM00BYYPQX37	1027	144
11/06/21 \| 08:52	IM00BYYPQX37	500	145
11/06/21 \| 08:41	IM00BYYPQX37	671	144
11/06/21 \| 08:40	IM00BYYPQX37	2600	145
11/06/21 \| 08:03	IM00BYYPQX37	3000	144.3001
10/06/21 \| 16:25	IM00BYYPQX37	3000	146
10/06/21 \| 16:25	IM00BYYPQX37	1660	144.3001
10/06/21 \| 16:18	IM00BYYPQX37	60	145.5
10/06/21 \| 15:16	IM00BYYPQX37	813	147.5
10/06/21 \| 15:03	IM00BYYPQX37	1	144.3001
10/06/21 \| 15:03	IM00BYYPQX37	40	145.5
10/06/21 \| 15:00	IM00BYYPQX37	824	145.5
10/06/21 \| 14:52	IM00BYYPQX37	2646	147
10/06/21 \| 14:51	IM00BYYPQX37	2480	148
10/06/21 \| 14:51	IM00BYYPQX37	12000	143
10/06/21 \| 14:36	IM00BYYPQX37	710	145.5
10/06/21 \| 14:29	IM00BYYPQX37	3500	144
10/06/21 \| 13:47	IM00BYYPQX37	1374	145.5
10/06/21 \| 13:45	IM00BYYPQX37	1374	145.5
10/06/21 \| 13:32	IM00BYYPQX37	1367	145.4
10/06/21 \| 13:28	IM00BYYPQX37	5498	145.5
10/06/21 \| 12:51	IM00BYYPQX37	1900	143
10/06/21 \| 12:49	IM00BYYPQX37	1714	145.5
10/06/21 \| 12:42	IM00BYYPQX37	726	145.5
10/06/21 \| 12:30	IM00BYYPQX37	34	145.5
10/06/21 \| 11:43	IM00BYYPQX37	8671	143
10/06/21 \| 11:15	IM00BYYPQX37	4802	145.5
10/06/21 \| 10:57	IM00BYYPQX37	100	145.5
10/06/21 \| 10:50	IM00BYYPQX37	936	145.5
10/06/21 \| 10:46	IM00BYYPQX37	100	145.5
10/06/21 \| 10:01	IM00BYYPQX37	3500	144
10/06/21 \| 10:00	IM00BYYPQX37	100	145
10/06/21 \| 09:59	IM00BYYPQX37	3000	145
10/06/21 \| 09:51	IM00BYYPQX37	5000	150
10/06/21 \| 09:41	IM00BYYPQX37	680	146.9999
10/06/21 \| 09:29	IM00BYYPQX37	547	145
10/06/21 \| 09:29	IM00BYYPQX37	20712	144
10/06/21 \| 09:27	IM00BYYPQX37	436	149
10/06/21 \| 08:40	IM00BYYPQX37	214	145.4
10/06/21 \| 08:36	IM00BYYPQX37	3188	145
10/06/21 \| 08:33	IM00BYYPQX37	337	148
10/06/21 \| 08:24	IM00BYYPQX37	752	145
10/06/21 \| 08:24	IM00BYYPQX37	2200	148
10/06/21 \| 08:16	IM00BYYPQX37	1000	147.1125
10/06/21 \| 08:16	IM00BYYPQX37	500	148
10/06/21 \| 08:16	IM00BYYPQX37	1343	148
10/06/21 \| 08:13	IM00BYYPQX37	679	147.1125
10/06/21 \| 08:12	IM00BYYPQX37	4123	146
10/06/21 \| 08:11	IM00BYYPQX37	4000	146
10/06/21 \| 08:10	IM00BYYPQX37	2500	145
10/06/21 \| 08:10	IM00BYYPQX37	3394	144.9999
10/06/21 \| 08:08	IM00BYYPQX37	5000	140.8
10/06/21 \| 08:08	IM00BYYPQX37	10000	140.8
10/06/21 \| 08:07	IM00BYYPQX37	62	140.8
10/06/21 \| 08:06	IM00BYYPQX37	1800	141
10/06/21 \| 08:06	IM00BYYPQX37	4000	141
10/06/21 \| 08:05	IM00BYYPQX37	368	140
10/06/21 \| 08:05	IM00BYYPQX37	177	140.5
10/06/21 \| 08:00	IM00BYYPQX37	2500	140
09/06/21 \| 16:28	IM00BYYPQX37	1000	138.8
09/06/21 \| 16:23	IM00BYYPQX37	432	138.8
09/06/21 \| 16:18	IM00BYYPQX37	100	138.8
09/06/21 \| 16:17	IM00BYYPQX37	250	138.8
09/06/21 \| 16:06	IM00BYYPQX37	7237	138
09/06/21 \| 16:03	IM00BYYPQX37	4483	137.5
09/06/21 \| 16:00	IM00BYYPQX37	308	135.0001
09/06/21 \| 15:56	IM00BYYPQX37	2181	137.5
09/06/21 \| 15:48	IM00BYYPQX37	1444	138.5
09/06/21 \| 15:47	IM00BYYPQX37	3138	135.0001
09/06/21 \| 15:11	IM00BYYPQX37	1350	136.2
09/06/21 \| 14:41	IM00BYYPQX37	5000	138
09/06/21 \| 14:25	IM00BYYPQX37	1000	134.276
09/06/21 \| 14:19	IM00BYYPQX37	149	136
09/06/21 \| 13:41	IM00BYYPQX37	994	136.2
09/06/21 \| 13:21	IM00BYYPQX37	736	135
09/06/21 \| 13:15	IM00BYYPQX37	14895	134.28
09/06/21 \| 13:08	IM00BYYPQX37	1162	134.276
09/06/21 \| 13:05	IM00BYYPQX37	1196	134.2
09/06/21 \| 12:40	IM00BYYPQX37	2290	134.2
09/06/21 \| 12:20	IM00BYYPQX37	14539	137.5
09/06/21 \| 11:57	IM00BYYPQX37	15000	139
09/06/21 \| 11:19	IM00BYYPQX37	1723	133.8001
09/06/21 \| 10:39	IM00BYYPQX37	250	133.8001
09/06/21 \| 09:41	IM00BYYPQX37	1481	135
09/06/21 \| 09:30	IM00BYYPQX37	279	133.8001
09/06/21 \| 08:56	IM00BYYPQX37	383	133.8001
09/06/21 \| 08:43	IM00BYYPQX37	212	135.4
09/06/21 \| 08:38	IM00BYYPQX37	217	135.4
09/06/21 \| 08:38	IM00BYYPQX37	965	133.8001
09/06/21 \| 08:34	IM00BYYPQX37	50	135.4
09/06/21 \| 08:24	IM00BYYPQX37	1473	133.8001
09/06/21 \| 08:23	IM00BYYPQX37	10000	135
09/06/21 \| 08:22	IM00BYYPQX37	10000	135
09/06/21 \| 08:21	IM00BYYPQX37	2000	135
09/06/21 \| 08:21	IM00BYYPQX37	2000	134
09/06/21 \| 08:19	IM00BYYPQX37	5610	130.5
09/06/21 \| 08:14	IM00BYYPQX37	22000	134.551
09/06/21 \| 08:14	IM00BYYPQX37	1000	131
09/06/21 \| 08:10	IM00BYYPQX37	2500	131
09/06/21 \| 08:09	IM00BYYPQX37	2290	131
09/06/21 \| 08:09	IM00BYYPQX37	372	131
09/06/21 \| 08:05	IM00BYYPQX37	12823	134
09/06/21 \| 08:03	IM00BYYPQX37	579	129.3999
09/06/21 \| 08:01	IM00BYYPQX37	500	127.39
08/06/21 \| 16:34	IM00BYYPQX37	10000	131
08/06/21 \| 16:33	IM00BYYPQX37	10000	127
08/06/21 \| 16:29	IM00BYYPQX37	1570	127.39
08/06/21 \| 16:26	IM00BYYPQX37	563	127.39
08/06/21 \| 16:21	IM00BYYPQX37	2500	130
08/06/21 \| 16:19	IM00BYYPQX37	1162	128.9999
08/06/21 \| 16:14	IM00BYYPQX37	1800	127.4501
08/06/21 \| 16:07	IM00BYYPQX37	1473	129.9
08/06/21 \| 15:59	IM00BYYPQX37	10000	133
08/06/21 \| 15:56	IM00BYYPQX37	6271	127.78
08/06/21 \| 15:55	IM00BYYPQX37	100	129.9
08/06/21 \| 15:54	IM00BYYPQX37	973	127.6
08/06/21 \| 15:46	IM00BYYPQX37	1000	127.6
08/06/21 \| 15:45	IM00BYYPQX37	10000	133
08/06/21 \| 15:44	IM00BYYPQX37	567	130
08/06/21 \| 15:42	IM00BYYPQX37	1000	128.0001
08/06/21 \| 15:17	IM00BYYPQX37	1946	130
08/06/21 \| 15:16	IM00BYYPQX37	2605	130
08/06/21 \| 15:16	IM00BYYPQX37	3500	130
08/06/21 \| 15:10	IM00BYYPQX37	7693	130
08/06/21 \| 15:09	IM00BYYPQX37	5383	130.42
08/06/21 \| 15:03	IM00BYYPQX37	1	130.42
08/06/21 \| 15:03	IM00BYYPQX37	1	134
08/06/21 \| 14:59	IM00BYYPQX37	15000	130.42
08/06/21 \| 14:55	IM00BYYPQX37	18000	138
08/06/21 \| 14:49	IM00BYYPQX37	7693	130
08/06/21 \| 14:45	IM00BYYPQX37	5000	136.63546
08/06/21 \| 14:39	IM00BYYPQX37	3109	130.35
08/06/21 \| 14:37	IM00BYYPQX37	5000	131.33
08/06/21 \| 14:37	IM00BYYPQX37	5000	131.33
08/06/21 \| 14:37	IM00BYYPQX37	505	131.33
08/06/21 \| 14:33	IM00BYYPQX37	2600	135
08/06/21 \| 14:33	IM00BYYPQX37	2000	132.9999
08/06/21 \| 14:33	IM00BYYPQX37	3535	131.33
08/06/21 \| 14:31	IM00BYYPQX37	5000	131.33
08/06/21 \| 14:26	IM00BYYPQX37	4099	132.8
08/06/21 \| 14:23	IM00BYYPQX37	350	131
08/06/21 \| 14:03	IM00BYYPQX37	2000	131
08/06/21 \| 13:47	IM00BYYPQX37	943	132.1
08/06/21 \| 13:47	IM00BYYPQX37	2400	133
08/06/21 \| 13:31	IM00BYYPQX37	250	132.1
08/06/21 \| 13:20	IM00BYYPQX37	2550	130.35
08/06/21 \| 13:18	IM00BYYPQX37	2000	132.1
08/06/21 \| 13:18	IM00BYYPQX37	825	132.1
08/06/21 \| 13:08	IM00BYYPQX37	563	133
08/06/21 \| 13:01	IM00BYYPQX37	1956	130.3
08/06/21 \| 12:56	IM00BYYPQX37	752	132.1
08/06/21 \| 12:54	IM00BYYPQX37	1028	132.55
08/06/21 \| 12:54	IM00BYYPQX37	373	132.1
08/06/21 \| 12:54	IM00BYYPQX37	2937	132
08/06/21 \| 12:43	IM00BYYPQX37	3152	130.6
08/06/21 \| 12:33	IM00BYYPQX37	400	130.6
08/06/21 \| 12:33	IM00BYYPQX37	265	132.1
08/06/21 \| 12:30	IM00BYYPQX37	3109	131.66
08/06/21 \| 12:28	IM00BYYPQX37	1519	131.66
08/06/21 \| 12:26	IM00BYYPQX37	13939	128
08/06/21 \| 12:23	IM00BYYPQX37	769	131.66
08/06/21 \| 12:22	IM00BYYPQX37	753	131.66
08/06/21 \| 12:16	IM00BYYPQX37	32	131.8
08/06/21 \| 12:16	IM00BYYPQX37	2258	129.55
08/06/21 \| 12:03	IM00BYYPQX37	1000	129.55
08/06/21 \| 11:57	IM00BYYPQX37	2264	132.25
08/06/21 \| 11:52	IM00BYYPQX37	1660	131.5
08/06/21 \| 11:24	IM00BYYPQX37	16305	128.5
08/06/21 \| 11:13	IM00BYYPQX37	1000	132.5
08/06/21 \| 10:43	IM00BYYPQX37	377	132.5
08/06/21 \| 10:39	IM00BYYPQX37	2804	130.55
08/06/21 \| 10:25	IM00BYYPQX37	740	130.7
08/06/21 \| 10:12	IM00BYYPQX37	2500	132
08/06/21 \| 10:11	IM00BYYPQX37	4478	130.7
08/06/21 \| 10:08	IM00BYYPQX37	1000	130.7
08/06/21 \| 10:08	IM00BYYPQX37	93	130.7
08/06/21 \| 10:02	IM00BYYPQX37	100	130.7
08/06/21 \| 10:01	IM00BYYPQX37	592	128.1
08/06/21 \| 09:58	IM00BYYPQX37	5793	128.1
08/06/21 \| 09:55	IM00BYYPQX37	764	130.8
08/06/21 \| 09:52	IM00BYYPQX37	350	131
08/06/21 \| 09:51	IM00BYYPQX37	381	131
08/06/21 \| 09:49	IM00BYYPQX37	829	128.0001
08/06/21 \| 09:45	IM00BYYPQX37	3842	128.6
08/06/21 \| 09:40	IM00BYYPQX37	8274	129
08/06/21 \| 09:39	IM00BYYPQX37	3175	134
08/06/21 \| 09:36	IM00BYYPQX37	2500	134
08/06/21 \| 09:29	IM00BYYPQX37	151	132
08/06/21 \| 09:29	IM00BYYPQX37	2121	132
08/06/21 \| 09:28	IM00BYYPQX37	7104	129
08/06/21 \| 09:28	IM00BYYPQX37	371	133
08/06/21 \| 09:21	IM00BYYPQX37	4240	130
08/06/21 \| 09:19	IM00BYYPQX37	1500	133
08/06/21 \| 09:15	IM00BYYPQX37	957	133
08/06/21 \| 09:10	IM00BYYPQX37	2500	133
08/06/21 \| 09:10	IM00BYYPQX37	5650	130.6
08/06/21 \| 09:09	IM00BYYPQX37	1500	133.3
08/06/21 \| 09:08	IM00BYYPQX37	3000	132
08/06/21 \| 09:03	IM00BYYPQX37	400	134
08/06/21 \| 09:01	IM00BYYPQX37	1482	134.9
08/06/21 \| 09:00	IM00BYYPQX37	3015	133
08/06/21 \| 08:59	IM00BYYPQX37	1877	136
08/06/21 \| 08:58	IM00BYYPQX37	3170	135
08/06/21 \| 08:53	IM00BYYPQX37	1455	137
08/06/21 \| 08:35	IM00BYYPQX37	10000	133
08/06/21 \| 08:24	IM00BYYPQX37	7408	135
08/06/21 \| 08:19	IM00BYYPQX37	714	138.5
08/06/21 \| 08:12	IM00BYYPQX37	14	138.5
08/06/21 \| 08:11	IM00BYYPQX37	2223	135
08/06/21 \| 08:10	IM00BYYPQX37	488	135.7
08/06/21 \| 08:09	IM00BYYPQX37	50000	140
08/06/21 \| 08:07	IM00BYYPQX37	18550	134.81
08/06/21 \| 08:06	IM00BYYPQX37	2211	135.7
08/06/21 \| 08:05	IM00BYYPQX37	2933	136.4
08/06/21 \| 08:04	IM00BYYPQX37	1393	138
08/06/21 \| 08:01	IM00BYYPQX37	18121	138
08/06/21 \| 08:00	IM00BYYPQX37	3222	139.6
08/06/21 \| 08:00	IM00BYYPQX37	1393	142
08/06/21 \| 08:00	IM00BYYPQX37	12081	142.4401
07/06/21 \| 16:37	IM00BYYPQX37	25000	145
07/06/21 \| 15:57	IM00BYYPQX37	13698	146
07/06/21 \| 15:49	IM00BYYPQX37	3223	144.6
07/06/21 \| 15:48	IM00BYYPQX37	6619	143
07/06/21 \| 15:45	IM00BYYPQX37	6825	146.5
07/06/21 \| 15:44	IM00BYYPQX37	128	145.977
07/06/21 \| 15:35	IM00BYYPQX37	3172	145.977
07/06/21 \| 15:29	IM00BYYPQX37	2063	145.977
07/06/21 \| 15:27	IM00BYYPQX37	4996	144.6
07/06/21 \| 15:21	IM00BYYPQX37	4707	145.5
07/06/21 \| 15:19	IM00BYYPQX37	1500	144
07/06/21 \| 15:02	IM00BYYPQX37	6	146
07/06/21 \| 14:41	IM00BYYPQX37	345	144
07/06/21 \| 14:32	IM00BYYPQX37	1269	144
07/06/21 \| 13:52	IM00BYYPQX37	4500	143.9999
07/06/21 \| 13:45	IM00BYYPQX37	10000	143
07/06/21 \| 13:37	IM00BYYPQX37	495	144
07/06/21 \| 12:22	IM00BYYPQX37	11500	143
07/06/21 \| 12:21	IM00BYYPQX37	3484	143.77
07/06/21 \| 12:04	IM00BYYPQX37	1056	143
07/06/21 \| 09:56	IM00BYYPQX37	2000	143.77
07/06/21 \| 09:28	IM00BYYPQX37	184	142.5
07/06/21 \| 09:01	IM00BYYPQX37	138	143.9999
07/06/21 \| 08:30	IM00BYYPQX37	4151	143.7001
07/06/21 \| 08:27	IM00BYYPQX37	8305	144.5
07/06/21 \| 08:12	IM00BYYPQX37	26	144.4
07/06/21 \| 08:09	IM00BYYPQX37	50	146.9
04/06/21 \| 16:25	IM00BYYPQX37	50000	145
04/06/21 \| 16:18	IM00BYYPQX37	6887	145.22
04/06/21 \| 15:47	IM00BYYPQX37	50000	145
04/06/21 \| 15:43	IM00BYYPQX37	10156	147.7021
04/06/21 \| 15:41	IM00BYYPQX37	25000	145
04/06/21 \| 15:40	IM00BYYPQX37	25000	145
04/06/21 \| 15:37	IM00BYYPQX37	348	147.5001
04/06/21 \| 15:33	IM00BYYPQX37	10697	149.4418
04/06/21 \| 15:31	IM00BYYPQX37	1343	146
04/06/21 \| 15:25	IM00BYYPQX37	3401	147
04/06/21 \| 15:25	IM00BYYPQX37	6887	145.22
04/06/21 \| 15:13	IM00BYYPQX37	689	145.22
04/06/21 \| 15:03	IM00BYYPQX37	9	147
04/06/21 \| 14:40	IM00BYYPQX37	3099	145.5001
04/06/21 \| 14:35	IM00BYYPQX37	2865	148
04/06/21 \| 14:26	IM00BYYPQX37	280	146
04/06/21 \| 14:19	IM00BYYPQX37	600	146
04/06/21 \| 13:47	IM00BYYPQX37	229	148
04/06/21 \| 13:29	IM00BYYPQX37	6865	145.67
04/06/21 \| 13:17	IM00BYYPQX37	6850	146
04/06/21 \| 13:00	IM00BYYPQX37	600	147.75
04/06/21 \| 12:48	IM00BYYPQX37	6850	146.0001
04/06/21 \| 12:27	IM00BYYPQX37	34627	148
04/06/21 \| 12:09	IM00BYYPQX37	1082	143.6001
04/06/21 \| 11:35	IM00BYYPQX37	200	144.1001
04/06/21 \| 11:11	IM00BYYPQX37	20000	144
04/06/21 \| 11:10	IM00BYYPQX37	10000	144.6
04/06/21 \| 11:09	IM00BYYPQX37	10000	142.945
04/06/21 \| 11:07	IM00BYYPQX37	2537	143
04/06/21 \| 11:02	IM00BYYPQX37	3000	143
04/06/21 \| 11:00	IM00BYYPQX37	2093	143
04/06/21 \| 10:39	IM00BYYPQX37	200	142.6001
04/06/21 \| 10:23	IM00BYYPQX37	35199	144.7613
04/06/21 \| 10:20	IM00BYYPQX37	3000	143
04/06/21 \| 09:55	IM00BYYPQX37	150	141
04/06/21 \| 09:51	IM00BYYPQX37	1964	144
04/06/21 \| 09:49	IM00BYYPQX37	1000	142.8
04/06/21 \| 09:37	IM00BYYPQX37	690	143
04/06/21 \| 09:35	IM00BYYPQX37	242	143
04/06/21 \| 09:24	IM00BYYPQX37	2137	140.7
04/06/21 \| 09:08	IM00BYYPQX37	1000	142.3999
04/06/21 \| 08:58	IM00BYYPQX37	2000	142.0999
04/06/21 \| 08:50	IM00BYYPQX37	2100	141.75
04/06/21 \| 08:49	IM00BYYPQX37	411	141.75
04/06/21 \| 08:42	IM00BYYPQX37	2955	141.75
04/06/21 \| 08:41	IM00BYYPQX37	2954	141.7999
04/06/21 \| 08:35	IM00BYYPQX37	49	140.055
04/06/21 \| 08:32	IM00BYYPQX37	52	140.055
04/06/21 \| 08:31	IM00BYYPQX37	28	140.055
04/06/21 \| 08:23	IM00BYYPQX37	2143	140.03
04/06/21 \| 08:20	IM00BYYPQX37	650	140.03
04/06/21 \| 08:17	IM00BYYPQX37	1682	144
04/06/21 \| 08:17	IM00BYYPQX37	5000	140.0001
04/06/21 \| 08:16	IM00BYYPQX37	1089	145
04/06/21 \| 08:15	IM00BYYPQX37	2500	147
04/06/21 \| 08:08	IM00BYYPQX37	2500	147
04/06/21 \| 08:08	IM00BYYPQX37	2500	147
04/06/21 \| 08:08	IM00BYYPQX37	6850	146
04/06/21 \| 08:05	IM00BYYPQX37	28174	142
04/06/21 \| 08:00	IM00BYYPQX37	2690	148.4999
03/06/21 \| 16:26	IM00BYYPQX37	1000	155
03/06/21 \| 16:05	IM00BYYPQX37	866	151.4999
03/06/21 \| 15:49	IM00BYYPQX37	3605	149
03/06/21 \| 15:39	IM00BYYPQX37	10000	153
03/06/21 \| 15:36	IM00BYYPQX37	17708	148
03/06/21 \| 15:33	IM00BYYPQX37	2650	153
03/06/21 \| 15:09	IM00BYYPQX37	3641	152.44
03/06/21 \| 15:07	IM00BYYPQX37	6303	152.5
03/06/21 \| 14:45	IM00BYYPQX37	76	153.9999
03/06/21 \| 14:37	IM00BYYPQX37	10000	146.83591
03/06/21 \| 14:28	IM00BYYPQX37	509	152.5001
03/06/21 \| 14:09	IM00BYYPQX37	6494	154
03/06/21 \| 13:04	IM00BYYPQX37	5000	154
03/06/21 \| 13:01	IM00BYYPQX37	350	155.4999
03/06/21 \| 12:38	IM00BYYPQX37	10000	154.4
03/06/21 \| 12:34	IM00BYYPQX37	5000	154.5001
03/06/21 \| 12:30	IM00BYYPQX37	2000	154.5001
03/06/21 \| 12:30	IM00BYYPQX37	6377	156.5
03/06/21 \| 12:26	IM00BYYPQX37	12116	153.25
03/06/21 \| 12:20	IM00BYYPQX37	3218	155
03/06/21 \| 12:13	IM00BYYPQX37	3188	156.4999
03/06/21 \| 11:53	IM00BYYPQX37	122	154.5
03/06/21 \| 11:46	IM00BYYPQX37	319	154.5
03/06/21 \| 11:35	IM00BYYPQX37	154	153.9999
03/06/21 \| 11:33	IM00BYYPQX37	2801	155
03/06/21 \| 11:30	IM00BYYPQX37	2000	153.25
03/06/21 \| 11:20	IM00BYYPQX37	3255	153.2
03/06/21 \| 11:19	IM00BYYPQX37	722	153.25
03/06/21 \| 11:12	IM00BYYPQX37	1631	153.2
03/06/21 \| 11:11	IM00BYYPQX37	2000	153.5999
03/06/21 \| 11:07	IM00BYYPQX37	651	153.5999
03/06/21 \| 11:04	IM00BYYPQX37	484	153.2
03/06/21 \| 10:42	IM00BYYPQX37	3000	153.2
03/06/21 \| 10:32	IM00BYYPQX37	1624	153.2
03/06/21 \| 10:23	IM00BYYPQX37	529	153.25
03/06/21 \| 10:06	IM00BYYPQX37	500	153.9999
03/06/21 \| 09:59	IM00BYYPQX37	598	153.25
03/06/21 \| 09:56	IM00BYYPQX37	974	153.9999
03/06/21 \| 09:34	IM00BYYPQX37	2600	155
03/06/21 \| 09:17	IM00BYYPQX37	593	153.0001
03/06/21 \| 08:41	IM00BYYPQX37	6536	153.0001
03/06/21 \| 08:38	IM00BYYPQX37	2000	154.5
03/06/21 \| 08:30	IM00BYYPQX37	18800	151
03/06/21 \| 08:24	IM00BYYPQX37	2750	155
03/06/21 \| 08:20	IM00BYYPQX37	500	156
03/06/21 \| 08:16	IM00BYYPQX37	130	156
03/06/21 \| 08:14	IM00BYYPQX37	509	156
02/06/21 \| 16:30	IM00BYYPQX37	2250	155
02/06/21 \| 16:27	IM00BYYPQX37	3298	151.2011
02/06/21 \| 16:15	IM00BYYPQX37	677	149.5
02/06/21 \| 16:15	IM00BYYPQX37	2563	151.5
02/06/21 \| 16:14	IM00BYYPQX37	782	151.1499
02/06/21 \| 15:54	IM00BYYPQX37	1312	151.44
02/06/21 \| 15:41	IM00BYYPQX37	150	151.5
02/06/21 \| 15:22	IM00BYYPQX37	3000	150.5201
02/06/21 \| 15:21	IM00BYYPQX37	3070	150.1
02/06/21 \| 15:15	IM00BYYPQX37	5000	150.5201
02/06/21 \| 15:12	IM00BYYPQX37	161	150.5201
02/06/21 \| 15:03	IM00BYYPQX37	239	151.8001
02/06/21 \| 15:03	IM00BYYPQX37	1	151.8001
02/06/21 \| 14:58	IM00BYYPQX37	6480	154.209
02/06/21 \| 14:57	IM00BYYPQX37	1000	151.33
02/06/21 \| 14:53	IM00BYYPQX37	1605	152.5
02/06/21 \| 14:49	IM00BYYPQX37	179	151.33
02/06/21 \| 14:46	IM00BYYPQX37	20000	149
02/06/21 \| 14:45	IM00BYYPQX37	3000	151
02/06/21 \| 14:39	IM00BYYPQX37	652	152.678
02/06/21 \| 14:37	IM00BYYPQX37	2790	149.75
02/06/21 \| 14:36	IM00BYYPQX37	2790	149.75
02/06/21 \| 14:33	IM00BYYPQX37	6672	149.75
02/06/21 \| 14:24	IM00BYYPQX37	200	148.5
02/06/21 \| 14:17	IM00BYYPQX37	3000	148.9999
02/06/21 \| 13:59	IM00BYYPQX37	5000	152
02/06/21 \| 13:44	IM00BYYPQX37	682	148.5001
02/06/21 \| 13:38	IM00BYYPQX37	479	149.75
02/06/21 \| 13:36	IM00BYYPQX37	5000	150
02/06/21 \| 13:09	IM00BYYPQX37	2500	150
02/06/21 \| 13:09	IM00BYYPQX37	5000	150
02/06/21 \| 13:06	IM00BYYPQX37	3354	151
02/06/21 \| 12:55	IM00BYYPQX37	10000	153
02/06/21 \| 12:55	IM00BYYPQX37	10000	153
02/06/21 \| 12:54	IM00BYYPQX37	5000	153
02/06/21 \| 12:12	IM00BYYPQX37	50	150.3423
02/06/21 \| 12:00	IM00BYYPQX37	1335	149.75
02/06/21 \| 11:51	IM00BYYPQX37	17	149.75
02/06/21 \| 11:39	IM00BYYPQX37	6652	150.3423
02/06/21 \| 11:33	IM00BYYPQX37	3334	150
02/06/21 \| 11:18	IM00BYYPQX37	4000	149.75
02/06/21 \| 10:42	IM00BYYPQX37	6647	150.25
02/06/21 \| 10:31	IM00BYYPQX37	700	150.5
02/06/21 \| 10:28	IM00BYYPQX37	50000	145
02/06/21 \| 10:11	IM00BYYPQX37	2500	150
02/06/21 \| 10:11	IM00BYYPQX37	2500	150
02/06/21 \| 10:10	IM00BYYPQX37	6764	148.0001
02/06/21 \| 10:10	IM00BYYPQX37	666	149.5
02/06/21 \| 10:07	IM00BYYPQX37	6658	150
02/06/21 \| 10:01	IM00BYYPQX37	2789	149.5
02/06/21 \| 09:51	IM00BYYPQX37	398	149.5
02/06/21 \| 09:49	IM00BYYPQX37	5000	150
02/06/21 \| 09:45	IM00BYYPQX37	6780	147.5
02/06/21 \| 09:45	IM00BYYPQX37	3334	149.9396
02/06/21 \| 09:43	IM00BYYPQX37	194	149.5
02/06/21 \| 09:37	IM00BYYPQX37	1034	147.5
02/06/21 \| 09:33	IM00BYYPQX37	5000	150
02/06/21 \| 09:30	IM00BYYPQX37	665	149.5
02/06/21 \| 09:20	IM00BYYPQX37	2000	147.5
02/06/21 \| 09:17	IM00BYYPQX37	1328	147.2
02/06/21 \| 09:02	IM00BYYPQX37	10000	147.2
02/06/21 \| 09:02	IM00BYYPQX37	1337	148.66
02/06/21 \| 09:01	IM00BYYPQX37	668	148.66
02/06/21 \| 09:00	IM00BYYPQX37	6803	147
02/06/21 \| 08:41	IM00BYYPQX37	37966	151
02/06/21 \| 08:32	IM00BYYPQX37	10000	149
02/06/21 \| 08:32	IM00BYYPQX37	10000	149
02/06/21 \| 08:30	IM00BYYPQX37	5000	149
02/06/21 \| 08:30	IM00BYYPQX37	1380	149
02/06/21 \| 08:24	IM00BYYPQX37	100	147.8
02/06/21 \| 08:19	IM00BYYPQX37	5000	149
02/06/21 \| 08:13	IM00BYYPQX37	609	147.4999
02/06/21 \| 08:11	IM00BYYPQX37	6835	146.2
02/06/21 \| 08:07	IM00BYYPQX37	3443	145.4001
02/06/21 \| 08:06	IM00BYYPQX37	800	145.4001
02/06/21 \| 08:03	IM00BYYPQX37	5000	146
01/06/21 \| 16:46	IM00BYYPQX37	20000	146
01/06/21 \| 16:38	IM00BYYPQX37	25000	145
01/06/21 \| 16:30	IM00BYYPQX37	18234	149
01/06/21 \| 16:28	IM00BYYPQX37	609	146.2
01/06/21 \| 16:23	IM00BYYPQX37	17400	149
01/06/21 \| 16:23	IM00BYYPQX37	9066	146.5999
01/06/21 \| 16:22	IM00BYYPQX37	11358	152.465
01/06/21 \| 16:22	IM00BYYPQX37	398	145
01/06/21 \| 16:13	IM00BYYPQX37	1000	150
01/06/21 \| 16:02	IM00BYYPQX37	2000	150
01/06/21 \| 16:01	IM00BYYPQX37	759	148
01/06/21 \| 15:54	IM00BYYPQX37	6850	146
01/06/21 \| 15:52	IM00BYYPQX37	206	146
01/06/21 \| 15:42	IM00BYYPQX37	2634	150.15
01/06/21 \| 15:23	IM00BYYPQX37	5000	146.5
01/06/21 \| 15:14	IM00BYYPQX37	1437	148.4
01/06/21 \| 14:48	IM00BYYPQX37	3000	152
01/06/21 \| 14:47	IM00BYYPQX37	300	148.4
01/06/21 \| 14:44	IM00BYYPQX37	4870	150
01/06/21 \| 14:43	IM00BYYPQX37	1325	150.15
01/06/21 \| 14:42	IM00BYYPQX37	3000	147.9999
01/06/21 \| 13:58	IM00BYYPQX37	1000	148.0001
01/06/21 \| 13:51	IM00BYYPQX37	7000	147
01/06/21 \| 13:41	IM00BYYPQX37	802	150.44
01/06/21 \| 13:38	IM00BYYPQX37	324	150.4999
01/06/21 \| 13:36	IM00BYYPQX37	491	150.4999
01/06/21 \| 13:16	IM00BYYPQX37	5000	148.5
01/06/21 \| 13:09	IM00BYYPQX37	5000	148.5001
01/06/21 \| 13:09	IM00BYYPQX37	654	150.98
01/06/21 \| 13:03	IM00BYYPQX37	3000	153
01/06/21 \| 12:53	IM00BYYPQX37	384	151
01/06/21 \| 12:50	IM00BYYPQX37	2000	151
01/06/21 \| 12:44	IM00BYYPQX37	1655	151
01/06/21 \| 12:13	IM00BYYPQX37	129	151
01/06/21 \| 12:12	IM00BYYPQX37	3372	149.8001
01/06/21 \| 12:11	IM00BYYPQX37	5210	150.9999
01/06/21 \| 11:47	IM00BYYPQX37	10000	148
01/06/21 \| 11:30	IM00BYYPQX37	4000	154
01/06/21 \| 11:29	IM00BYYPQX37	11296	148.3
01/06/21 \| 11:06	IM00BYYPQX37	5000	155
01/06/21 \| 11:06	IM00BYYPQX37	5000	155
01/06/21 \| 10:58	IM00BYYPQX37	5000	149.3
01/06/21 \| 10:44	IM00BYYPQX37	6667	149.3
01/06/21 \| 10:41	IM00BYYPQX37	920	152
01/06/21 \| 10:32	IM00BYYPQX37	4134	152
01/06/21 \| 10:23	IM00BYYPQX37	1890	149.3
01/06/21 \| 10:05	IM00BYYPQX37	150	152
01/06/21 \| 10:04	IM00BYYPQX37	87	149.3001
01/06/21 \| 09:53	IM00BYYPQX37	978	152
01/06/21 \| 09:47	IM00BYYPQX37	13177	152
01/06/21 \| 09:46	IM00BYYPQX37	2810	149.3
01/06/21 \| 09:40	IM00BYYPQX37	29284	147
01/06/21 \| 09:39	IM00BYYPQX37	1624	153.1999
01/06/21 \| 09:22	IM00BYYPQX37	3000	155
01/06/21 \| 09:21	IM00BYYPQX37	180	150.2501
01/06/21 \| 09:21	IM00BYYPQX37	322	153.3333
01/06/21 \| 09:21	IM00BYYPQX37	1426	153.3333
01/06/21 \| 09:19	IM00BYYPQX37	2608	153.3333
01/06/21 \| 09:14	IM00BYYPQX37	4642	151.0001
01/06/21 \| 09:13	IM00BYYPQX37	718	152.2
01/06/21 \| 09:00	IM00BYYPQX37	337	152.2
01/06/21 \| 08:56	IM00BYYPQX37	2613	154.6667
01/06/21 \| 08:50	IM00BYYPQX37	600	152.3
01/06/21 \| 08:47	IM00BYYPQX37	3289	152.3
01/06/21 \| 08:46	IM00BYYPQX37	3449	157.7
01/06/21 \| 08:44	IM00BYYPQX37	5	156
01/06/21 \| 08:38	IM00BYYPQX37	20000	152
01/06/21 \| 08:34	IM00BYYPQX37	3170	157.7
01/06/21 \| 08:14	IM00BYYPQX37	6365	157
01/06/21 \| 08:08	IM00BYYPQX37	4000	156.8
01/06/21 \| 08:01	IM00BYYPQX37	2500	156.8
01/06/21 \| 08:00	IM00BYYPQX37	189	157.9999
28/05/21 \| 16:35	IM00BYYPQX37	22500	162.66
28/05/21 \| 16:28	IM00BYYPQX37	690	153.75
28/05/21 \| 16:26	IM00BYYPQX37	8650	152.055
28/05/21 \| 16:14	IM00BYYPQX37	2455	156
28/05/21 \| 16:10	IM00BYYPQX37	1226	156
28/05/21 \| 16:08	IM00BYYPQX37	1225	156
28/05/21 \| 16:07	IM00BYYPQX37	2455	156
28/05/21 \| 15:47	IM00BYYPQX37	634	157.7
28/05/21 \| 15:41	IM00BYYPQX37	985	153.3
28/05/21 \| 15:35	IM00BYYPQX37	1909	156.5
28/05/21 \| 15:24	IM00BYYPQX37	2400	153.8
28/05/21 \| 15:24	IM00BYYPQX37	2500	154.4001
28/05/21 \| 15:15	IM00BYYPQX37	5000	157.9
28/05/21 \| 15:08	IM00BYYPQX37	307	157.9
28/05/21 \| 15:02	IM00BYYPQX37	1	157.9
28/05/21 \| 15:00	IM00BYYPQX37	365	157.9
28/05/21 \| 14:46	IM00BYYPQX37	470	157.9
28/05/21 \| 14:41	IM00BYYPQX37	734	157.9
28/05/21 \| 14:29	IM00BYYPQX37	364	158.1
28/05/21 \| 14:27	IM00BYYPQX37	3000	156.85
28/05/21 \| 14:26	IM00BYYPQX37	5000	156.8999
28/05/21 \| 14:19	IM00BYYPQX37	321	156.8999
28/05/21 \| 14:17	IM00BYYPQX37	311	156.8999
28/05/21 \| 14:13	IM00BYYPQX37	314	156.1999
28/05/21 \| 14:13	IM00BYYPQX37	5000	155
28/05/21 \| 13:52	IM00BYYPQX37	4033	156
28/05/21 \| 13:49	IM00BYYPQX37	379	156
28/05/21 \| 13:41	IM00BYYPQX37	1919	156
28/05/21 \| 13:34	IM00BYYPQX37	395	152
28/05/21 \| 13:34	IM00BYYPQX37	130	156
28/05/21 \| 13:27	IM00BYYPQX37	600	152
28/05/21 \| 13:25	IM00BYYPQX37	801	152.12
28/05/21 \| 13:22	IM00BYYPQX37	160	156.1999
28/05/21 \| 13:14	IM00BYYPQX37	275	156
28/05/21 \| 13:10	IM00BYYPQX37	1850	153
28/05/21 \| 13:09	IM00BYYPQX37	500	155.88
28/05/21 \| 12:57	IM00BYYPQX37	1294	154.5
28/05/21 \| 12:56	IM00BYYPQX37	1350	158
28/05/21 \| 12:55	IM00BYYPQX37	588	153.1
28/05/21 \| 12:54	IM00BYYPQX37	2000	154.2001
28/05/21 \| 12:52	IM00BYYPQX37	6494	154
28/05/21 \| 12:18	IM00BYYPQX37	1179	155.7
28/05/21 \| 12:17	IM00BYYPQX37	2000	155.7
28/05/21 \| 12:11	IM00BYYPQX37	6423	155.7
28/05/21 \| 12:08	IM00BYYPQX37	3153	158.1999
28/05/21 \| 12:00	IM00BYYPQX37	653	155.1
28/05/21 \| 11:54	IM00BYYPQX37	626	158.1999
28/05/21 \| 11:48	IM00BYYPQX37	1500	155.1
28/05/21 \| 11:45	IM00BYYPQX37	600	158.4999
28/05/21 \| 11:44	IM00BYYPQX37	200	158.4999
28/05/21 \| 11:40	IM00BYYPQX37	4418	158.2857
28/05/21 \| 11:29	IM00BYYPQX37	3000	158
28/05/21 \| 11:09	IM00BYYPQX37	1222	158.2499
28/05/21 \| 10:55	IM00BYYPQX37	3160	157.8
28/05/21 \| 10:53	IM00BYYPQX37	125	157.8
28/05/21 \| 10:49	IM00BYYPQX37	27	157.2
28/05/21 \| 10:44	IM00BYYPQX37	22158	157.92
28/05/21 \| 10:42	IM00BYYPQX37	559	156.9
28/05/21 \| 10:39	IM00BYYPQX37	9591	155
28/05/21 \| 10:35	IM00BYYPQX37	1000	158.25
28/05/21 \| 10:35	IM00BYYPQX37	308	158.25
28/05/21 \| 10:35	IM00BYYPQX37	309	157.9
28/05/21 \| 10:35	IM00BYYPQX37	6834	157.9
28/05/21 \| 10:18	IM00BYYPQX37	4519	155
28/05/21 \| 10:15	IM00BYYPQX37	6375	157.0065
28/05/21 \| 10:15	IM00BYYPQX37	53	158.0001
28/05/21 \| 10:12	IM00BYYPQX37	614	160.7
28/05/21 \| 10:11	IM00BYYPQX37	28155	157
28/05/21 \| 10:11	IM00BYYPQX37	28145	157
28/05/21 \| 10:09	IM00BYYPQX37	9565	161.9999
28/05/21 \| 10:09	IM00BYYPQX37	1118	160.275
28/05/21 \| 10:07	IM00BYYPQX37	1872	160.275
28/05/21 \| 10:03	IM00BYYPQX37	320	163.7
28/05/21 \| 10:03	IM00BYYPQX37	10967	161
28/05/21 \| 10:01	IM00BYYPQX37	1099	163.6001
28/05/21 \| 09:49	IM00BYYPQX37	113	165
28/05/21 \| 09:33	IM00BYYPQX37	10000	162
28/05/21 \| 09:24	IM00BYYPQX37	2323	163
28/05/21 \| 09:19	IM00BYYPQX37	30000	161.5
28/05/21 \| 09:06	IM00BYYPQX37	2389	166.75
28/05/21 \| 08:58	IM00BYYPQX37	2426	165.0001
28/05/21 \| 08:48	IM00BYYPQX37	493	165.0001
28/05/21 \| 08:40	IM00BYYPQX37	2686	165.04
28/05/21 \| 08:39	IM00BYYPQX37	1000	165.05
28/05/21 \| 08:34	IM00BYYPQX37	4000	165.55
28/05/21 \| 08:33	IM00BYYPQX37	10000	165
28/05/21 \| 08:28	IM00BYYPQX37	800	167
28/05/21 \| 08:26	IM00BYYPQX37	14321	166
28/05/21 \| 08:23	IM00BYYPQX37	20000	168.5
28/05/21 \| 08:22	IM00BYYPQX37	577	171.65
28/05/21 \| 08:13	IM00BYYPQX37	355	167.25
28/05/21 \| 08:11	IM00BYYPQX37	500	167.1
28/05/21 \| 08:10	IM00BYYPQX37	549	170.95
28/05/21 \| 08:09	IM00BYYPQX37	62	170.95
28/05/21 \| 08:09	IM00BYYPQX37	816	167
28/05/21 \| 08:08	IM00BYYPQX37	200	167
28/05/21 \| 08:05	IM00BYYPQX37	5000	170.0001
28/05/21 \| 08:04	IM00BYYPQX37	230	171.75
28/05/21 \| 08:04	IM00BYYPQX37	5000	170.02
28/05/21 \| 08:03	IM00BYYPQX37	1159	171.75
28/05/21 \| 08:02	IM00BYYPQX37	2000	170.03
28/05/21 \| 08:02	IM00BYYPQX37	360	170.03
28/05/21 \| 08:02	IM00BYYPQX37	3488	172
28/05/21 \| 08:00	IM00BYYPQX37	4166	172.3001
27/05/21 \| 16:43	IM00BYYPQX37	10400	170
27/05/21 \| 16:20	IM00BYYPQX37	5774	173.2
27/05/21 \| 16:08	IM00BYYPQX37	336	172.4
27/05/21 \| 16:06	IM00BYYPQX37	10000	174
27/05/21 \| 16:05	IM00BYYPQX37	1817	172
27/05/21 \| 16:04	IM00BYYPQX37	2282	172
27/05/21 \| 16:01	IM00BYYPQX37	2500	172
27/05/21 \| 15:58	IM00BYYPQX37	3700	172
27/05/21 \| 15:55	IM00BYYPQX37	797	172
27/05/21 \| 15:51	IM00BYYPQX37	1151	173.76
27/05/21 \| 15:39	IM00BYYPQX37	3000	174
27/05/21 \| 15:33	IM00BYYPQX37	250	173.65
27/05/21 \| 15:33	IM00BYYPQX37	883	170
27/05/21 \| 15:33	IM00BYYPQX37	3500	173.6499
27/05/21 \| 15:30	IM00BYYPQX37	253	173.6499
27/05/21 \| 15:28	IM00BYYPQX37	2000	169.5
27/05/21 \| 15:23	IM00BYYPQX37	3880	174
27/05/21 \| 15:13	IM00BYYPQX37	224	170
27/05/21 \| 15:12	IM00BYYPQX37	242	170
27/05/21 \| 15:09	IM00BYYPQX37	500	170
27/05/21 \| 15:07	IM00BYYPQX37	132	170
27/05/21 \| 15:06	IM00BYYPQX37	594	170
27/05/21 \| 15:02	IM00BYYPQX37	20	173.76
27/05/21 \| 14:59	IM00BYYPQX37	2000	171.0001
27/05/21 \| 14:56	IM00BYYPQX37	683	173.94
27/05/21 \| 14:55	IM00BYYPQX37	1379	171.9001
27/05/21 \| 14:44	IM00BYYPQX37	5000	169
27/05/21 \| 14:44	IM00BYYPQX37	5000	169
27/05/21 \| 14:43	IM00BYYPQX37	5000	169
27/05/21 \| 14:42	IM00BYYPQX37	5000	169
27/05/21 \| 14:39	IM00BYYPQX37	5000	165
27/05/21 \| 14:39	IM00BYYPQX37	5000	165
27/05/21 \| 14:27	IM00BYYPQX37	1192	166.75
27/05/21 \| 14:24	IM00BYYPQX37	5000	165
27/05/21 \| 14:23	IM00BYYPQX37	5000	165
27/05/21 \| 14:23	IM00BYYPQX37	5000	165
27/05/21 \| 14:22	IM00BYYPQX37	5000	165
27/05/21 \| 14:20	IM00BYYPQX37	25000	167
27/05/21 \| 14:15	IM00BYYPQX37	5000	163.4
27/05/21 \| 14:05	IM00BYYPQX37	1841	163
27/05/21 \| 14:02	IM00BYYPQX37	360	164.6
27/05/21 \| 13:59	IM00BYYPQX37	360	164.6
27/05/21 \| 13:45	IM00BYYPQX37	10000	163
27/05/21 \| 13:38	IM00BYYPQX37	750	163
27/05/21 \| 13:15	IM00BYYPQX37	265	164.75
27/05/21 \| 13:13	IM00BYYPQX37	1200	164
27/05/21 \| 13:08	IM00BYYPQX37	606	164.75
27/05/21 \| 13:06	IM00BYYPQX37	662	164.75
27/05/21 \| 12:58	IM00BYYPQX37	3500	162.4
27/05/21 \| 12:52	IM00BYYPQX37	550	164.75
27/05/21 \| 12:50	IM00BYYPQX37	1239	162.44
27/05/21 \| 12:33	IM00BYYPQX37	5000	164.8
27/05/21 \| 12:32	IM00BYYPQX37	114	164.8
27/05/21 \| 12:26	IM00BYYPQX37	2500	162.4
27/05/21 \| 12:14	IM00BYYPQX37	1216	162.4
27/05/21 \| 12:07	IM00BYYPQX37	12116	165
27/05/21 \| 11:58	IM00BYYPQX37	5000	164.8
27/05/21 \| 11:55	IM00BYYPQX37	10000	162.5
27/05/21 \| 11:54	IM00BYYPQX37	3003	165
27/05/21 \| 11:49	IM00BYYPQX37	6093	163.9
27/05/21 \| 11:46	IM00BYYPQX37	10000	161.6
27/05/21 \| 11:36	IM00BYYPQX37	1518	164
27/05/21 \| 11:35	IM00BYYPQX37	10000	162.5
27/05/21 \| 11:26	IM00BYYPQX37	113	164.5
27/05/21 \| 11:24	IM00BYYPQX37	5000	163
27/05/21 \| 11:24	IM00BYYPQX37	5000	163
27/05/21 \| 11:22	IM00BYYPQX37	5000	163
27/05/21 \| 11:22	IM00BYYPQX37	3000	161.5
27/05/21 \| 11:22	IM00BYYPQX37	500	163
27/05/21 \| 11:22	IM00BYYPQX37	242	163
27/05/21 \| 11:15	IM00BYYPQX37	150	163
27/05/21 \| 11:14	IM00BYYPQX37	1468	162.7
27/05/21 \| 11:12	IM00BYYPQX37	1531	161.5
27/05/21 \| 11:04	IM00BYYPQX37	50	162.7
27/05/21 \| 11:01	IM00BYYPQX37	371	160.7
27/05/21 \| 11:00	IM00BYYPQX37	178	163
27/05/21 \| 10:53	IM00BYYPQX37	20	162.2
27/05/21 \| 10:49	IM00BYYPQX37	5000	162.96
27/05/21 \| 10:49	IM00BYYPQX37	1224	162.96
27/05/21 \| 10:44	IM00BYYPQX37	178	162.53
27/05/21 \| 10:44	IM00BYYPQX37	313	162.53
27/05/21 \| 10:44	IM00BYYPQX37	5000	161.8001
27/05/21 \| 10:37	IM00BYYPQX37	27	162.2
27/05/21 \| 10:36	IM00BYYPQX37	610	162.5
27/05/21 \| 10:36	IM00BYYPQX37	5000	162
27/05/21 \| 10:34	IM00BYYPQX37	6174	161.95
27/05/21 \| 10:33	IM00BYYPQX37	6191	161.5
27/05/21 \| 10:28	IM00BYYPQX37	1857	161
27/05/21 \| 10:27	IM00BYYPQX37	5000	161.5
27/05/21 \| 10:19	IM00BYYPQX37	31	161.5
27/05/21 \| 10:15	IM00BYYPQX37	924	161
27/05/21 \| 10:13	IM00BYYPQX37	117	161.5
27/05/21 \| 10:12	IM00BYYPQX37	3000	160.932
27/05/21 \| 10:09	IM00BYYPQX37	928	160.932
27/05/21 \| 09:58	IM00BYYPQX37	31	160.932
27/05/21 \| 09:56	IM00BYYPQX37	869	161
27/05/21 \| 09:28	IM00BYYPQX37	18800	159.5
27/05/21 \| 09:26	IM00BYYPQX37	282	157.8401
27/05/21 \| 09:14	IM00BYYPQX37	1729	157.8401
27/05/21 \| 09:13	IM00BYYPQX37	2000	159
27/05/21 \| 09:12	IM00BYYPQX37	5000	158.9723
27/05/21 \| 09:06	IM00BYYPQX37	10000	156.5
27/05/21 \| 09:02	IM00BYYPQX37	3196	156.8401
27/05/21 \| 09:02	IM00BYYPQX37	1266	157.9723
27/05/21 \| 09:00	IM00BYYPQX37	5000	159
27/05/21 \| 08:59	IM00BYYPQX37	4000	156.8401
27/05/21 \| 08:53	IM00BYYPQX37	400	157.9723
27/05/21 \| 08:52	IM00BYYPQX37	1452	157.9723
27/05/21 \| 08:51	IM00BYYPQX37	1000	159
27/05/21 \| 08:47	IM00BYYPQX37	189	158
27/05/21 \| 08:33	IM00BYYPQX37	221	158
27/05/21 \| 08:31	IM00BYYPQX37	696	158
27/05/21 \| 08:24	IM00BYYPQX37	182	158
27/05/21 \| 08:20	IM00BYYPQX37	438	157
27/05/21 \| 08:14	IM00BYYPQX37	1097	155.0001
27/05/21 \| 08:13	IM00BYYPQX37	5000	154
27/05/21 \| 08:12	IM00BYYPQX37	79	157
27/05/21 \| 08:10	IM00BYYPQX37	9180	158
27/05/21 \| 08:10	IM00BYYPQX37	1216	156.8
27/05/21 \| 08:08	IM00BYYPQX37	220	153
27/05/21 \| 08:08	IM00BYYPQX37	500	156.6
27/05/21 \| 08:04	IM00BYYPQX37	12081	157
27/05/21 \| 08:00	IM00BYYPQX37	5000	157.25
27/05/21 \| 08:00	IM00BYYPQX37	191	156.6
26/05/21 \| 16:43	IM00BYYPQX37	15000	154
26/05/21 \| 16:42	IM00BYYPQX37	20000	1.58
26/05/21 \| 16:42	IM00BYYPQX37	20000	158
26/05/21 \| 16:28	IM00BYYPQX37	438	156.933
26/05/21 \| 16:24	IM00BYYPQX37	130	155
26/05/21 \| 16:23	IM00BYYPQX37	3179	157.25
26/05/21 \| 16:21	IM00BYYPQX37	636	157
26/05/21 \| 16:16	IM00BYYPQX37	3230	155
26/05/21 \| 16:16	IM00BYYPQX37	3230	155
26/05/21 \| 16:15	IM00BYYPQX37	1000	155
26/05/21 \| 16:14	IM00BYYPQX37	1000	155
26/05/21 \| 16:14	IM00BYYPQX37	12372	153.5
26/05/21 \| 16:01	IM00BYYPQX37	1266	157.25
26/05/21 \| 16:00	IM00BYYPQX37	574	155
26/05/21 \| 15:57	IM00BYYPQX37	327	155
26/05/21 \| 15:47	IM00BYYPQX37	156	157.0999
26/05/21 \| 15:41	IM00BYYPQX37	247	155
26/05/21 \| 15:32	IM00BYYPQX37	2360	155
26/05/21 \| 15:32	IM00BYYPQX37	1286	155
26/05/21 \| 15:30	IM00BYYPQX37	1265	157.0999
26/05/21 \| 15:10	IM00BYYPQX37	10000	153
26/05/21 \| 15:03	IM00BYYPQX37	10000	155
26/05/21 \| 14:52	IM00BYYPQX37	500	153
26/05/21 \| 14:40	IM00BYYPQX37	6554	152.6
26/05/21 \| 14:31	IM00BYYPQX37	660	152.6
26/05/21 \| 14:29	IM00BYYPQX37	737	152.5
26/05/21 \| 14:21	IM00BYYPQX37	5219	152.4
26/05/21 \| 14:17	IM00BYYPQX37	5000	155
26/05/21 \| 13:45	IM00BYYPQX37	3206	155.55
26/05/21 \| 13:36	IM00BYYPQX37	600	155.55
26/05/21 \| 13:18	IM00BYYPQX37	106	151.33
26/05/21 \| 13:14	IM00BYYPQX37	1321	153.2
26/05/21 \| 13:10	IM00BYYPQX37	4017	155.55
26/05/21 \| 13:06	IM00BYYPQX37	1000	155.55
26/05/21 \| 12:50	IM00BYYPQX37	388	153
26/05/21 \| 12:34	IM00BYYPQX37	500	153
26/05/21 \| 12:29	IM00BYYPQX37	10000	154.1
26/05/21 \| 12:29	IM00BYYPQX37	634	156.32
26/05/21 \| 11:48	IM00BYYPQX37	2000	156.04
26/05/21 \| 11:38	IM00BYYPQX37	2500	153
26/05/21 \| 11:37	IM00BYYPQX37	3245	154.333
26/05/21 \| 11:33	IM00BYYPQX37	6494	154
26/05/21 \| 11:28	IM00BYYPQX37	638	156.6
26/05/21 \| 11:13	IM00BYYPQX37	6494	154.0001
26/05/21 \| 11:05	IM00BYYPQX37	1270	156.5
26/05/21 \| 11:03	IM00BYYPQX37	6385	156.5
26/05/21 \| 10:58	IM00BYYPQX37	500	155.333
26/05/21 \| 10:51	IM00BYYPQX37	6438	155.333
26/05/21 \| 10:47	IM00BYYPQX37	5000	159
26/05/21 \| 10:40	IM00BYYPQX37	9982	155.25
26/05/21 \| 10:29	IM00BYYPQX37	5000	155.5
26/05/21 \| 10:26	IM00BYYPQX37	3774	158.8
26/05/21 \| 10:23	IM00BYYPQX37	5158	156.665
26/05/21 \| 10:22	IM00BYYPQX37	5158	156.665
26/05/21 \| 10:14	IM00BYYPQX37	6295	158.75
26/05/21 \| 10:14	IM00BYYPQX37	3500	156.5
26/05/21 \| 10:12	IM00BYYPQX37	1000	156.5
26/05/21 \| 10:08	IM00BYYPQX37	6295	158.75
26/05/21 \| 09:59	IM00BYYPQX37	1592	157
26/05/21 \| 09:59	IM00BYYPQX37	3599	155.1001
26/05/21 \| 09:57	IM00BYYPQX37	315	157
26/05/21 \| 09:54	IM00BYYPQX37	1612	154.9999
26/05/21 \| 09:52	IM00BYYPQX37	2165	153
26/05/21 \| 09:51	IM00BYYPQX37	645	154.9999
26/05/21 \| 09:47	IM00BYYPQX37	3223	154.85
26/05/21 \| 09:36	IM00BYYPQX37	965	154.6999
26/05/21 \| 09:33	IM00BYYPQX37	5000	153.055
26/05/21 \| 09:33	IM00BYYPQX37	10000	153.055
26/05/21 \| 09:32	IM00BYYPQX37	5000	153.055
26/05/21 \| 09:29	IM00BYYPQX37	3200	154.55
26/05/21 \| 09:28	IM00BYYPQX37	639	154.55
26/05/21 \| 09:27	IM00BYYPQX37	5000	155
26/05/21 \| 09:16	IM00BYYPQX37	7000	155
26/05/21 \| 09:12	IM00BYYPQX37	381	154.2
26/05/21 \| 09:11	IM00BYYPQX37	450	153.4
26/05/21 \| 09:11	IM00BYYPQX37	3152	153.4
26/05/21 \| 09:10	IM00BYYPQX37	250	153.4
26/05/21 \| 09:08	IM00BYYPQX37	3194	153.4
26/05/21 \| 09:02	IM00BYYPQX37	732	151.6
26/05/21 \| 08:56	IM00BYYPQX37	588	153
26/05/21 \| 08:55	IM00BYYPQX37	125	153
26/05/21 \| 08:50	IM00BYYPQX37	2184	153
26/05/21 \| 08:46	IM00BYYPQX37	653	153
26/05/21 \| 08:45	IM00BYYPQX37	1953	153
26/05/21 \| 08:41	IM00BYYPQX37	545	153
26/05/21 \| 08:36	IM00BYYPQX37	6534	152.8
26/05/21 \| 08:36	IM00BYYPQX37	5000	155
26/05/21 \| 08:34	IM00BYYPQX37	2614	153
26/05/21 \| 08:34	IM00BYYPQX37	321	153.5
26/05/21 \| 08:33	IM00BYYPQX37	2000	151.5001
26/05/21 \| 08:31	IM00BYYPQX37	2000	151.5001
26/05/21 \| 08:30	IM00BYYPQX37	1000	153.5
26/05/21 \| 08:29	IM00BYYPQX37	3257	153.5
26/05/21 \| 08:27	IM00BYYPQX37	1490	153.5
26/05/21 \| 08:25	IM00BYYPQX37	319	153.5
26/05/21 \| 08:21	IM00BYYPQX37	31812	151
26/05/21 \| 08:18	IM00BYYPQX37	5000	156
26/05/21 \| 08:14	IM00BYYPQX37	1401	156.695
26/05/21 \| 08:12	IM00BYYPQX37	201	154.7501
26/05/21 \| 08:12	IM00BYYPQX37	1594	156.75
26/05/21 \| 08:12	IM00BYYPQX37	5864	153.5
26/05/21 \| 08:11	IM00BYYPQX37	9572	156.6625
26/05/21 \| 08:07	IM00BYYPQX37	5000	150
26/05/21 \| 08:07	IM00BYYPQX37	2500	149.96
26/05/21 \| 08:07	IM00BYYPQX37	5000	150
26/05/21 \| 08:07	IM00BYYPQX37	5000	150
26/05/21 \| 08:07	IM00BYYPQX37	5000	150
26/05/21 \| 08:05	IM00BYYPQX37	676	147.8
26/05/21 \| 08:05	IM00BYYPQX37	676	147.8
26/05/21 \| 08:04	IM00BYYPQX37	20000	150
26/05/21 \| 08:03	IM00BYYPQX37	6445	147.6
26/05/21 \| 08:01	IM00BYYPQX37	336	146.62
25/05/21 \| 16:41	IM00BYYPQX37	42534	145
25/05/21 \| 16:34	IM00BYYPQX37	34400	141.625
25/05/21 \| 16:24	IM00BYYPQX37	199	145.5
25/05/21 \| 16:22	IM00BYYPQX37	10000	144.5
25/05/21 \| 16:14	IM00BYYPQX37	5000	144.5
25/05/21 \| 15:59	IM00BYYPQX37	5000	146
25/05/21 \| 15:52	IM00BYYPQX37	3425	145.75
25/05/21 \| 15:49	IM00BYYPQX37	5000	146
25/05/21 \| 15:49	IM00BYYPQX37	10000	145
25/05/21 \| 15:47	IM00BYYPQX37	10000	143.2
25/05/21 \| 15:39	IM00BYYPQX37	5000	143.75
25/05/21 \| 15:31	IM00BYYPQX37	5000	146
25/05/21 \| 15:29	IM00BYYPQX37	1094	146.77
25/05/21 \| 15:24	IM00BYYPQX37	2500	143.7
25/05/21 \| 15:17	IM00BYYPQX37	3000	146.77
25/05/21 \| 15:11	IM00BYYPQX37	3310	147
25/05/21 \| 14:53	IM00BYYPQX37	1500	147
25/05/21 \| 14:53	IM00BYYPQX37	3393	147
25/05/21 \| 14:45	IM00BYYPQX37	2000	145
25/05/21 \| 14:42	IM00BYYPQX37	1000	143.25
25/05/21 \| 14:41	IM00BYYPQX37	5000	144
25/05/21 \| 14:38	IM00BYYPQX37	1000	145
25/05/21 \| 14:34	IM00BYYPQX37	5000	142
25/05/21 \| 14:33	IM00BYYPQX37	5000	142
25/05/21 \| 14:33	IM00BYYPQX37	5000	142
25/05/21 \| 14:20	IM00BYYPQX37	5000	142
25/05/21 \| 14:06	IM00BYYPQX37	7500	138
25/05/21 \| 14:02	IM00BYYPQX37	2500	140.4
25/05/21 \| 14:02	IM00BYYPQX37	5000	141.5
25/05/21 \| 13:55	IM00BYYPQX37	5000	140
25/05/21 \| 13:55	IM00BYYPQX37	11872	138.75
25/05/21 \| 13:45	IM00BYYPQX37	2000	138.75
25/05/21 \| 13:45	IM00BYYPQX37	5000	142
25/05/21 \| 13:37	IM00BYYPQX37	863	138.9999
25/05/21 \| 13:32	IM00BYYPQX37	5000	142
25/05/21 \| 13:31	IM00BYYPQX37	7324	136.55
25/05/21 \| 12:43	IM00BYYPQX37	375	136.55
25/05/21 \| 12:29	IM00BYYPQX37	5413	138.4
25/05/21 \| 12:20	IM00BYYPQX37	11208	138.275
25/05/21 \| 12:16	IM00BYYPQX37	5000	141
25/05/21 \| 11:57	IM00BYYPQX37	5000	138.2001
25/05/21 \| 11:49	IM00BYYPQX37	5000	140
25/05/21 \| 11:48	IM00BYYPQX37	10000	138.5
25/05/21 \| 11:46	IM00BYYPQX37	5000	143
25/05/21 \| 11:45	IM00BYYPQX37	7193	139.025
25/05/21 \| 11:44	IM00BYYPQX37	642	140
25/05/21 \| 11:41	IM00BYYPQX37	2000	139.025
25/05/21 \| 11:28	IM00BYYPQX37	10000	139
25/05/21 \| 11:19	IM00BYYPQX37	7974	139
25/05/21 \| 11:15	IM00BYYPQX37	46184	137
25/05/21 \| 11:14	IM00BYYPQX37	2080	141.4999
25/05/21 \| 11:12	IM00BYYPQX37	2781	143.445
25/05/21 \| 11:08	IM00BYYPQX37	6994	143
25/05/21 \| 10:59	IM00BYYPQX37	6989	143.1001
25/05/21 \| 10:58	IM00BYYPQX37	984	144.975
25/05/21 \| 10:56	IM00BYYPQX37	1000	143.15
25/05/21 \| 10:56	IM00BYYPQX37	705	143.15
25/05/21 \| 10:48	IM00BYYPQX37	22	145
25/05/21 \| 10:48	IM00BYYPQX37	48	145
25/05/21 \| 10:47	IM00BYYPQX37	5000	144
25/05/21 \| 10:47	IM00BYYPQX37	5124	143.15
25/05/21 \| 10:46	IM00BYYPQX37	1000	143.305
25/05/21 \| 10:41	IM00BYYPQX37	2139	143.305
25/05/21 \| 10:37	IM00BYYPQX37	5000	143.5
25/05/21 \| 10:21	IM00BYYPQX37	336	145
25/05/21 \| 10:19	IM00BYYPQX37	2000	143.025
25/05/21 \| 10:17	IM00BYYPQX37	5000	146
25/05/21 \| 10:15	IM00BYYPQX37	1886	143.0001
25/05/21 \| 10:14	IM00BYYPQX37	600	143.15
25/05/21 \| 10:11	IM00BYYPQX37	1500	143.15
25/05/21 \| 10:06	IM00BYYPQX37	6969	143.5
25/05/21 \| 10:04	IM00BYYPQX37	6400	145
25/05/21 \| 09:56	IM00BYYPQX37	1368	145.3999
25/05/21 \| 09:46	IM00BYYPQX37	2758	142.55
25/05/21 \| 09:45	IM00BYYPQX37	706	142.55
25/05/21 \| 09:43	IM00BYYPQX37	10000	146
25/05/21 \| 09:43	IM00BYYPQX37	5000	146
25/05/21 \| 09:43	IM00BYYPQX37	5000	146
25/05/21 \| 09:42	IM00BYYPQX37	5000	144
25/05/21 \| 09:34	IM00BYYPQX37	50000	140
25/05/21 \| 09:33	IM00BYYPQX37	685	144.8
25/05/21 \| 09:32	IM00BYYPQX37	7016	142.55
25/05/21 \| 09:25	IM00BYYPQX37	5000	146
25/05/21 \| 09:24	IM00BYYPQX37	15075	142.5
25/05/21 \| 09:24	IM00BYYPQX37	1379	144.4999
25/05/21 \| 09:22	IM00BYYPQX37	2500	142.5
25/05/21 \| 09:18	IM00BYYPQX37	285	142.22
25/05/21 \| 09:17	IM00BYYPQX37	1372	144.8
25/05/21 \| 09:16	IM00BYYPQX37	10000	146
25/05/21 \| 09:15	IM00BYYPQX37	4870	142
25/05/21 \| 09:12	IM00BYYPQX37	475	144.6
25/05/21 \| 09:11	IM00BYYPQX37	1380	144.6
25/05/21 \| 09:03	IM00BYYPQX37	711	142
25/05/21 \| 09:03	IM00BYYPQX37	272	144.6
25/05/21 \| 08:58	IM00BYYPQX37	3500	144.8
25/05/21 \| 08:53	IM00BYYPQX37	1000	142
25/05/21 \| 08:52	IM00BYYPQX37	1174	144.8
25/05/21 \| 08:50	IM00BYYPQX37	4195	143.25
25/05/21 \| 08:44	IM00BYYPQX37	341	145.2
25/05/21 \| 08:44	IM00BYYPQX37	482	145.2
25/05/21 \| 08:44	IM00BYYPQX37	5000	146
25/05/21 \| 08:42	IM00BYYPQX37	329	145.2
25/05/21 \| 08:23	IM00BYYPQX37	5000	145
25/05/21 \| 08:21	IM00BYYPQX37	10000	146
25/05/21 \| 08:21	IM00BYYPQX37	5000	146
25/05/21 \| 08:21	IM00BYYPQX37	5000	146
25/05/21 \| 08:19	IM00BYYPQX37	860	141
25/05/21 \| 08:18	IM00BYYPQX37	3594	141
25/05/21 \| 08:16	IM00BYYPQX37	5007	144.25
25/05/21 \| 08:14	IM00BYYPQX37	4130	141
25/05/21 \| 08:10	IM00BYYPQX37	200	142
25/05/21 \| 08:10	IM00BYYPQX37	421	142
25/05/21 \| 08:09	IM00BYYPQX37	1000	142
25/05/21 \| 08:08	IM00BYYPQX37	1047	142
25/05/21 \| 08:05	IM00BYYPQX37	2600	142
25/05/21 \| 08:04	IM00BYYPQX37	5000	144
25/05/21 \| 08:04	IM00BYYPQX37	1895	138.25
25/05/21 \| 08:03	IM00BYYPQX37	5000	140
25/05/21 \| 08:03	IM00BYYPQX37	5000	140
25/05/21 \| 08:02	IM00BYYPQX37	15000	142
25/05/21 \| 08:02	IM00BYYPQX37	600	139.4
25/05/21 \| 08:00	IM00BYYPQX37	717	139.4
25/05/21 \| 08:00	IM00BYYPQX37	717	139.4
24/05/21 \| 16:44	IM00BYYPQX37	10000	120
24/05/21 \| 16:39	IM00BYYPQX37	7500	138.14658
24/05/21 \| 16:38	IM00BYYPQX37	190000	133.079
24/05/21 \| 16:34	IM00BYYPQX37	83000	125.6506
24/05/21 \| 16:28	IM00BYYPQX37	10000	135
24/05/21 \| 16:26	IM00BYYPQX37	215	138.9
24/05/21 \| 16:24	IM00BYYPQX37	219	135
24/05/21 \| 16:23	IM00BYYPQX37	10000	135
24/05/21 \| 16:23	IM00BYYPQX37	5000	135
24/05/21 \| 16:22	IM00BYYPQX37	5000	135
24/05/21 \| 16:22	IM00BYYPQX37	5000	135
24/05/21 \| 16:21	IM00BYYPQX37	10000	135
24/05/21 \| 16:21	IM00BYYPQX37	5000	135
24/05/21 \| 16:18	IM00BYYPQX37	1512	132.2
24/05/21 \| 16:16	IM00BYYPQX37	747	132.2
24/05/21 \| 16:12	IM00BYYPQX37	8130	131
24/05/21 \| 16:11	IM00BYYPQX37	11629	129
24/05/21 \| 16:08	IM00BYYPQX37	14500	130
24/05/21 \| 16:07	IM00BYYPQX37	7500	132
24/05/21 \| 15:59	IM00BYYPQX37	2313	129
24/05/21 \| 15:54	IM00BYYPQX37	5000	128
24/05/21 \| 15:38	IM00BYYPQX37	6000	127.275
24/05/21 \| 15:36	IM00BYYPQX37	2000	128.275
24/05/21 \| 15:31	IM00BYYPQX37	10000	137
24/05/21 \| 15:31	IM00BYYPQX37	2490	130.275
24/05/21 \| 15:31	IM00BYYPQX37	2500	130.275
24/05/21 \| 15:29	IM00BYYPQX37	10000	131
24/05/21 \| 15:28	IM00BYYPQX37	25000	134
24/05/21 \| 15:26	IM00BYYPQX37	1000	137
24/05/21 \| 15:20	IM00BYYPQX37	7000	133.25
24/05/21 \| 15:20	IM00BYYPQX37	50000	133
24/05/21 \| 15:18	IM00BYYPQX37	8000	133.25
24/05/21 \| 15:16	IM00BYYPQX37	866	137.5
24/05/21 \| 15:14	IM00BYYPQX37	15000	138
24/05/21 \| 15:10	IM00BYYPQX37	10000	138
24/05/21 \| 15:08	IM00BYYPQX37	5000	137.5
24/05/21 \| 15:01	IM00BYYPQX37	5000	137.15276
24/05/21 \| 15:00	IM00BYYPQX37	10000	135
24/05/21 \| 15:00	IM00BYYPQX37	10000	135
24/05/21 \| 14:57	IM00BYYPQX37	15027	133
24/05/21 \| 14:57	IM00BYYPQX37	10000	135
24/05/21 \| 14:56	IM00BYYPQX37	7500	134
24/05/21 \| 14:56	IM00BYYPQX37	10000	134
24/05/21 \| 14:50	IM00BYYPQX37	5289	134
24/05/21 \| 14:48	IM00BYYPQX37	751	133
24/05/21 \| 14:46	IM00BYYPQX37	1126	133
24/05/21 \| 14:45	IM00BYYPQX37	10000	132.5
24/05/21 \| 14:43	IM00BYYPQX37	15000	134
24/05/21 \| 14:37	IM00BYYPQX37	15000	134
24/05/21 \| 14:35	IM00BYYPQX37	1500	130.9
24/05/21 \| 14:35	IM00BYYPQX37	2000	130.9
24/05/21 \| 14:35	IM00BYYPQX37	2000	130.9
24/05/21 \| 14:35	IM00BYYPQX37	301	130.9
24/05/21 \| 14:33	IM00BYYPQX37	400	130.5
24/05/21 \| 14:33	IM00BYYPQX37	1149	130
24/05/21 \| 14:33	IM00BYYPQX37	10000	133
24/05/21 \| 14:33	IM00BYYPQX37	1500	130
24/05/21 \| 14:33	IM00BYYPQX37	5000	133
24/05/21 \| 14:31	IM00BYYPQX37	10000	137.1358
24/05/21 \| 14:27	IM00BYYPQX37	7500	130
24/05/21 \| 14:22	IM00BYYPQX37	10000	133.13572
24/05/21 \| 14:19	IM00BYYPQX37	500	129
24/05/21 \| 14:16	IM00BYYPQX37	11180	128.5
24/05/21 \| 14:13	IM00BYYPQX37	5000	125
24/05/21 \| 14:11	IM00BYYPQX37	1000	128.5
24/05/21 \| 14:10	IM00BYYPQX37	1167	128.5
24/05/21 \| 14:09	IM00BYYPQX37	1940	128
24/05/21 \| 14:08	IM00BYYPQX37	2490	127.5
24/05/21 \| 14:06	IM00BYYPQX37	5000	128
24/05/21 \| 14:04	IM00BYYPQX37	5000	125.15
24/05/21 \| 13:54	IM00BYYPQX37	5000	127
24/05/21 \| 13:48	IM00BYYPQX37	238	126
24/05/21 \| 13:33	IM00BYYPQX37	10433	122.5
24/05/21 \| 13:32	IM00BYYPQX37	8130	122.9167
24/05/21 \| 13:29	IM00BYYPQX37	406	122.9167
24/05/21 \| 13:26	IM00BYYPQX37	560	122.9167
24/05/21 \| 13:17	IM00BYYPQX37	813	122.9167
24/05/21 \| 13:16	IM00BYYPQX37	1610	123.875
24/05/21 \| 13:09	IM00BYYPQX37	5000	120
24/05/21 \| 13:08	IM00BYYPQX37	5000	122.9
24/05/21 \| 13:08	IM00BYYPQX37	1000	122.9
24/05/21 \| 13:05	IM00BYYPQX37	450	122.9167
24/05/21 \| 13:02	IM00BYYPQX37	6678	120
24/05/21 \| 13:00	IM00BYYPQX37	8334	120
24/05/21 \| 12:54	IM00BYYPQX37	807	122.9167
24/05/21 \| 12:50	IM00BYYPQX37	4065	122.9167
24/05/21 \| 12:33	IM00BYYPQX37	1000	122.9167
24/05/21 \| 12:27	IM00BYYPQX37	3956	122.9167
24/05/21 \| 12:24	IM00BYYPQX37	4065	122.8
24/05/21 \| 12:20	IM00BYYPQX37	6000	120.25
24/05/21 \| 12:17	IM00BYYPQX37	12	122.9167
24/05/21 \| 12:11	IM00BYYPQX37	11115	120.25
24/05/21 \| 12:09	IM00BYYPQX37	8197	122
24/05/21 \| 12:08	IM00BYYPQX37	7000	120
24/05/21 \| 12:08	IM00BYYPQX37	8122	122.75
24/05/21 \| 12:08	IM00BYYPQX37	1214	122.85
24/05/21 \| 11:57	IM00BYYPQX37	12	122.9167
24/05/21 \| 11:56	IM00BYYPQX37	351	122.3
24/05/21 \| 11:54	IM00BYYPQX37	400	123.7
24/05/21 \| 11:51	IM00BYYPQX37	687	123.75
24/05/21 \| 11:47	IM00BYYPQX37	7110	122
24/05/21 \| 11:46	IM00BYYPQX37	797	123.933
24/05/21 \| 11:46	IM00BYYPQX37	10000	120
24/05/21 \| 11:41	IM00BYYPQX37	393	123.975
24/05/21 \| 11:40	IM00BYYPQX37	637	124
24/05/21 \| 11:39	IM00BYYPQX37	1800	122
24/05/21 \| 11:36	IM00BYYPQX37	8000	124
24/05/21 \| 11:27	IM00BYYPQX37	71	124
24/05/21 \| 11:25	IM00BYYPQX37	9206	122.15
24/05/21 \| 11:21	IM00BYYPQX37	98	124.1
24/05/21 \| 11:18	IM00BYYPQX37	5000	122.6
24/05/21 \| 11:13	IM00BYYPQX37	1764	124.667
24/05/21 \| 11:03	IM00BYYPQX37	5254	122.3
24/05/21 \| 11:00	IM00BYYPQX37	5000	122.6
24/05/21 \| 10:52	IM00BYYPQX37	1995	124.7
24/05/21 \| 10:52	IM00BYYPQX37	2396	124.7
24/05/21 \| 10:46	IM00BYYPQX37	999	124.4
24/05/21 \| 10:41	IM00BYYPQX37	4011	124.45
24/05/21 \| 10:30	IM00BYYPQX37	330	121.8
24/05/21 \| 10:25	IM00BYYPQX37	8970	121.33
24/05/21 \| 10:25	IM00BYYPQX37	9000	121
24/05/21 \| 10:21	IM00BYYPQX37	871	123.7
24/05/21 \| 10:20	IM00BYYPQX37	278	124.45
24/05/21 \| 10:19	IM00BYYPQX37	4188	123.75
24/05/21 \| 10:15	IM00BYYPQX37	2417	123.75
24/05/21 \| 10:09	IM00BYYPQX37	397	123.75
24/05/21 \| 10:08	IM00BYYPQX37	5000	120.25
24/05/21 \| 10:07	IM00BYYPQX37	5000	120.3
24/05/21 \| 09:52	IM00BYYPQX37	4000	120.25
24/05/21 \| 09:50	IM00BYYPQX37	2000	123.975
24/05/21 \| 09:48	IM00BYYPQX37	8870	123.975
24/05/21 \| 09:44	IM00BYYPQX37	5000	120.25
24/05/21 \| 09:44	IM00BYYPQX37	5000	120.8325
24/05/21 \| 09:34	IM00BYYPQX37	16000	120.75
24/05/21 \| 09:33	IM00BYYPQX37	4022	124
24/05/21 \| 09:31	IM00BYYPQX37	2758	124
24/05/21 \| 09:14	IM00BYYPQX37	13000	120
24/05/21 \| 09:14	IM00BYYPQX37	2415	123.695
24/05/21 \| 09:14	IM00BYYPQX37	8379	119.3
24/05/21 \| 09:13	IM00BYYPQX37	5000	120
24/05/21 \| 09:06	IM00BYYPQX37	5000	122.9
24/05/21 \| 09:00	IM00BYYPQX37	1000	118.8
24/05/21 \| 08:59	IM00BYYPQX37	150	121.92
24/05/21 \| 08:57	IM00BYYPQX37	822	120.2
24/05/21 \| 08:55	IM00BYYPQX37	415	120.2
24/05/21 \| 08:53	IM00BYYPQX37	2496	120
24/05/21 \| 08:53	IM00BYYPQX37	6997	120
24/05/21 \| 08:51	IM00BYYPQX37	828	120.195
24/05/21 \| 08:49	IM00BYYPQX37	30000	117.2
24/05/21 \| 08:46	IM00BYYPQX37	2490	120.2
24/05/21 \| 08:46	IM00BYYPQX37	4279	117.15
24/05/21 \| 08:45	IM00BYYPQX37	821	121.75
24/05/21 \| 08:43	IM00BYYPQX37	10000	117.15
24/05/21 \| 08:40	IM00BYYPQX37	1600	121.8
24/05/21 \| 08:40	IM00BYYPQX37	4280	117.12
24/05/21 \| 08:39	IM00BYYPQX37	5000	117.12
24/05/21 \| 08:39	IM00BYYPQX37	1217	122.4
24/05/21 \| 08:39	IM00BYYPQX37	4084	122.4
24/05/21 \| 08:38	IM00BYYPQX37	2076	120.4
24/05/21 \| 08:36	IM00BYYPQX37	2500	120.4
24/05/21 \| 08:35	IM00BYYPQX37	4000	117.12
24/05/21 \| 08:33	IM00BYYPQX37	20000	117.25
24/05/21 \| 08:33	IM00BYYPQX37	6619	120.8
24/05/21 \| 08:32	IM00BYYPQX37	6377	117.6
24/05/21 \| 08:32	IM00BYYPQX37	4130	120.5999
24/05/21 \| 08:31	IM00BYYPQX37	8274	120.8
24/05/21 \| 08:31	IM00BYYPQX37	25000	120
24/05/21 \| 08:30	IM00BYYPQX37	15000	117
24/05/21 \| 08:30	IM00BYYPQX37	15000	118.25
24/05/21 \| 08:30	IM00BYYPQX37	23270	122.5
24/05/21 \| 08:29	IM00BYYPQX37	1000	120.9999
24/05/21 \| 08:28	IM00BYYPQX37	833	120
24/05/21 \| 08:28	IM00BYYPQX37	450	120
24/05/21 \| 08:27	IM00BYYPQX37	5000	120.5
24/05/21 \| 08:26	IM00BYYPQX37	17099	117
24/05/21 \| 08:24	IM00BYYPQX37	20547	117
24/05/21 \| 08:24	IM00BYYPQX37	822	121.25
24/05/21 \| 08:21	IM00BYYPQX37	3454	118.5
24/05/21 \| 08:20	IM00BYYPQX37	4266	119
24/05/21 \| 08:20	IM00BYYPQX37	10000	118.5
24/05/21 \| 08:20	IM00BYYPQX37	9000	118.5
24/05/21 \| 08:19	IM00BYYPQX37	5601	118
24/05/21 \| 08:19	IM00BYYPQX37	22	121.25
24/05/21 \| 08:19	IM00BYYPQX37	2825	121.25
24/05/21 \| 08:18	IM00BYYPQX37	412	121.3
24/05/21 \| 08:18	IM00BYYPQX37	2733	119
24/05/21 \| 08:16	IM00BYYPQX37	10000	120.5
24/05/21 \| 08:16	IM00BYYPQX37	103	118.125
24/05/21 \| 08:16	IM00BYYPQX37	20000	118
24/05/21 \| 08:15	IM00BYYPQX37	823	121.5
24/05/21 \| 08:15	IM00BYYPQX37	300	121.5
24/05/21 \| 08:15	IM00BYYPQX37	200	118
24/05/21 \| 08:15	IM00BYYPQX37	3500	118
24/05/21 \| 08:15	IM00BYYPQX37	35	121.5
24/05/21 \| 08:14	IM00BYYPQX37	10000	125
24/05/21 \| 08:13	IM00BYYPQX37	1634	121.6
24/05/21 \| 08:13	IM00BYYPQX37	300	118.0001
24/05/21 \| 08:12	IM00BYYPQX37	10000	118.5
24/05/21 \| 08:11	IM00BYYPQX37	816	121.7
24/05/21 \| 08:10	IM00BYYPQX37	350	121.9999
24/05/21 \| 08:09	IM00BYYPQX37	25000	120
24/05/21 \| 08:08	IM00BYYPQX37	745	120
24/05/21 \| 08:08	IM00BYYPQX37	4038	123.5
24/05/21 \| 08:07	IM00BYYPQX37	7500	120
24/05/21 \| 08:07	IM00BYYPQX37	1341	121
24/05/21 \| 08:07	IM00BYYPQX37	1048	123.9999
24/05/21 \| 08:04	IM00BYYPQX37	5471	122.5
24/05/21 \| 08:04	IM00BYYPQX37	1000	123
24/05/21 \| 08:04	IM00BYYPQX37	4500	123
24/05/21 \| 08:02	IM00BYYPQX37	69	125.7999
24/05/21 \| 08:02	IM00BYYPQX37	1615	124.6
24/05/21 \| 08:00	IM00BYYPQX37	5000	128
24/05/21 \| 08:00	IM00BYYPQX37	3222	128
24/05/21 \| 08:00	IM00BYYPQX37	2124	128
24/05/21 \| 08:00	IM00BYYPQX37	2481	128
21/05/21 \| 16:38	IM00BYYPQX37	50000	140.5
21/05/21 \| 16:29	IM00BYYPQX37	1134	131.5
21/05/21 \| 16:27	IM00BYYPQX37	229	130.4999
21/05/21 \| 16:25	IM00BYYPQX37	303	130.4999
21/05/21 \| 16:24	IM00BYYPQX37	5384	130
21/05/21 \| 16:16	IM00BYYPQX37	7654	128.8
21/05/21 \| 16:15	IM00BYYPQX37	376	130
21/05/21 \| 16:15	IM00BYYPQX37	1000	130
21/05/21 \| 16:14	IM00BYYPQX37	20000	128.8
21/05/21 \| 16:11	IM00BYYPQX37	2000	129.7499
21/05/21 \| 16:11	IM00BYYPQX37	2000	129.7499
21/05/21 \| 16:07	IM00BYYPQX37	355	132
21/05/21 \| 16:04	IM00BYYPQX37	1000	130
21/05/21 \| 16:02	IM00BYYPQX37	100	130
21/05/21 \| 16:01	IM00BYYPQX37	50060	133
21/05/21 \| 16:01	IM00BYYPQX37	50000	133
21/05/21 \| 15:59	IM00BYYPQX37	3241	127.4
21/05/21 \| 15:55	IM00BYYPQX37	383	127.9999
21/05/21 \| 15:54	IM00BYYPQX37	2000	127.9999
21/05/21 \| 15:53	IM00BYYPQX37	50000	130.5
21/05/21 \| 15:53	IM00BYYPQX37	154	127.9999
21/05/21 \| 15:53	IM00BYYPQX37	976	127.9999
21/05/21 \| 15:49	IM00BYYPQX37	5000	129
21/05/21 \| 15:46	IM00BYYPQX37	76	130.7999
21/05/21 \| 15:43	IM00BYYPQX37	5000	130
21/05/21 \| 15:41	IM00BYYPQX37	2000	130
21/05/21 \| 15:40	IM00BYYPQX37	1000	132
21/05/21 \| 15:38	IM00BYYPQX37	547	132.5
21/05/21 \| 15:37	IM00BYYPQX37	5065	132
21/05/21 \| 15:37	IM00BYYPQX37	363	134.2499
21/05/21 \| 15:32	IM00BYYPQX37	1000	132.5
21/05/21 \| 15:29	IM00BYYPQX37	186	134.2499
21/05/21 \| 15:26	IM00BYYPQX37	350	132.5
21/05/21 \| 15:24	IM00BYYPQX37	7665	132.1
21/05/21 \| 15:10	IM00BYYPQX37	7633	133.7
21/05/21 \| 14:37	IM00BYYPQX37	817	133.7
21/05/21 \| 14:04	IM00BYYPQX37	1267	136
21/05/21 \| 14:04	IM00BYYPQX37	5000	137
21/05/21 \| 14:01	IM00BYYPQX37	701	137.0001
21/05/21 \| 13:58	IM00BYYPQX37	5000	138
21/05/21 \| 13:54	IM00BYYPQX37	15000	145.5
21/05/21 \| 13:53	IM00BYYPQX37	54000	145.33333
21/05/21 \| 13:18	IM00BYYPQX37	2000	140.3
21/05/21 \| 13:18	IM00BYYPQX37	128	140.3
21/05/21 \| 13:17	IM00BYYPQX37	14259	140.3
21/05/21 \| 13:03	IM00BYYPQX37	1409	141.8
21/05/21 \| 12:57	IM00BYYPQX37	3480	141.8
21/05/21 \| 12:48	IM00BYYPQX37	1858	141
21/05/21 \| 12:30	IM00BYYPQX37	5000	140
21/05/21 \| 12:09	IM00BYYPQX37	3530	142
21/05/21 \| 11:48	IM00BYYPQX37	5000	141.4
21/05/21 \| 11:38	IM00BYYPQX37	2029	143.4
21/05/21 \| 11:21	IM00BYYPQX37	3000	141.04
21/05/21 \| 11:07	IM00BYYPQX37	683	144.5999
21/05/21 \| 11:07	IM00BYYPQX37	2000	141
21/05/21 \| 10:52	IM00BYYPQX37	4455	141
21/05/21 \| 10:48	IM00BYYPQX37	1000	141.0001
21/05/21 \| 10:47	IM00BYYPQX37	3000	141
21/05/21 \| 10:38	IM00BYYPQX37	684	145
21/05/21 \| 10:37	IM00BYYPQX37	3787	141
21/05/21 \| 10:34	IM00BYYPQX37	15075	146.4
21/05/21 \| 10:31	IM00BYYPQX37	3553	141
21/05/21 \| 10:10	IM00BYYPQX37	60	145
21/05/21 \| 09:58	IM00BYYPQX37	2000	141.6001
21/05/21 \| 09:58	IM00BYYPQX37	3280	142
21/05/21 \| 09:57	IM00BYYPQX37	290	146.4
21/05/21 \| 09:54	IM00BYYPQX37	473	142
21/05/21 \| 09:42	IM00BYYPQX37	1850	142.2
21/05/21 \| 09:40	IM00BYYPQX37	10000	142.2
21/05/21 \| 09:35	IM00BYYPQX37	50000	145.5
21/05/21 \| 09:29	IM00BYYPQX37	39757	147
21/05/21 \| 09:29	IM00BYYPQX37	10522	143
21/05/21 \| 09:24	IM00BYYPQX37	11091	144.7
21/05/21 \| 09:23	IM00BYYPQX37	4191	144.5
21/05/21 \| 09:18	IM00BYYPQX37	1000	142
21/05/21 \| 08:59	IM00BYYPQX37	1000	145.5
21/05/21 \| 08:51	IM00BYYPQX37	6814	146.75
21/05/21 \| 08:46	IM00BYYPQX37	340	147
21/05/21 \| 08:45	IM00BYYPQX37	2034	147
21/05/21 \| 08:45	IM00BYYPQX37	7322	145.2
21/05/21 \| 08:34	IM00BYYPQX37	9945	145.5
21/05/21 \| 08:30	IM00BYYPQX37	10220	145.2
21/05/21 \| 08:27	IM00BYYPQX37	499	147.75
21/05/21 \| 08:26	IM00BYYPQX37	468	147.75
21/05/21 \| 08:23	IM00BYYPQX37	3347	145
21/05/21 \| 08:23	IM00BYYPQX37	4274	145
21/05/21 \| 08:22	IM00BYYPQX37	5406	147.75
21/05/21 \| 08:12	IM00BYYPQX37	150	145
21/05/21 \| 08:09	IM00BYYPQX37	6802	147
21/05/21 \| 08:07	IM00BYYPQX37	343	145.75
21/05/21 \| 08:06	IM00BYYPQX37	1000	142
21/05/21 \| 08:03	IM00BYYPQX37	343	145.75
20/05/21 \| 16:45	IM00BYYPQX37	5000	145
20/05/21 \| 16:37	IM00BYYPQX37	5000	142
20/05/21 \| 16:36	IM00BYYPQX37	12500	142
20/05/21 \| 16:36	IM00BYYPQX37	5000	140
20/05/21 \| 16:31	IM00BYYPQX37	5000	145
20/05/21 \| 16:02	IM00BYYPQX37	704	143.0201
20/05/21 \| 15:56	IM00BYYPQX37	4172	143.8
20/05/21 \| 15:53	IM00BYYPQX37	2080	143.8
20/05/21 \| 15:42	IM00BYYPQX37	247	143.8
20/05/21 \| 15:34	IM00BYYPQX37	413	143.6
20/05/21 \| 15:30	IM00BYYPQX37	9600	143.6
20/05/21 \| 15:20	IM00BYYPQX37	1212	143.8
20/05/21 \| 15:12	IM00BYYPQX37	791	144.75
20/05/21 \| 15:05	IM00BYYPQX37	5656	144.97
20/05/21 \| 14:57	IM00BYYPQX37	1702	146.1
20/05/21 \| 14:48	IM00BYYPQX37	863	147
20/05/21 \| 14:47	IM00BYYPQX37	2499	143
20/05/21 \| 14:41	IM00BYYPQX37	963	147.4
20/05/21 \| 14:41	IM00BYYPQX37	5000	146
20/05/21 \| 14:39	IM00BYYPQX37	339	147.4
20/05/21 \| 14:36	IM00BYYPQX37	634	146.25
20/05/21 \| 14:34	IM00BYYPQX37	1167	147
20/05/21 \| 14:33	IM00BYYPQX37	511	146.5
20/05/21 \| 14:32	IM00BYYPQX37	1500	145.8
20/05/21 \| 14:31	IM00BYYPQX37	20547	146
20/05/21 \| 14:30	IM00BYYPQX37	2000	146
20/05/21 \| 14:26	IM00BYYPQX37	10220	146.7
20/05/21 \| 14:24	IM00BYYPQX37	2000	147
20/05/21 \| 14:23	IM00BYYPQX37	1000	148.0001
20/05/21 \| 14:22	IM00BYYPQX37	667	148.1
20/05/21 \| 14:19	IM00BYYPQX37	2873	148.2
20/05/21 \| 14:14	IM00BYYPQX37	1000	148
20/05/21 \| 14:14	IM00BYYPQX37	1444	148
20/05/21 \| 14:13	IM00BYYPQX37	3378	148
20/05/21 \| 14:11	IM00BYYPQX37	6706	150
20/05/21 \| 14:08	IM00BYYPQX37	1344	148.8
20/05/21 \| 14:02	IM00BYYPQX37	5000	142
20/05/21 \| 14:01	IM00BYYPQX37	5000	147
20/05/21 \| 14:00	IM00BYYPQX37	5000	145
20/05/21 \| 13:58	IM00BYYPQX37	5000	143
20/05/21 \| 13:58	IM00BYYPQX37	5000	143
20/05/21 \| 13:55	IM00BYYPQX37	1000	143
20/05/21 \| 13:45	IM00BYYPQX37	5000	140
20/05/21 \| 13:40	IM00BYYPQX37	3000	138.99
20/05/21 \| 13:39	IM00BYYPQX37	2848	140
20/05/21 \| 13:37	IM00BYYPQX37	2000	138.85
20/05/21 \| 13:26	IM00BYYPQX37	2000	137
20/05/21 \| 13:26	IM00BYYPQX37	3000	137
20/05/21 \| 13:26	IM00BYYPQX37	5000	137
20/05/21 \| 13:23	IM00BYYPQX37	3572	139.95
20/05/21 \| 13:22	IM00BYYPQX37	4287	139.7
20/05/21 \| 12:43	IM00BYYPQX37	3000	138.5
20/05/21 \| 12:42	IM00BYYPQX37	2143	139.7
20/05/21 \| 12:35	IM00BYYPQX37	7364	139.8534
20/05/21 \| 12:27	IM00BYYPQX37	1646	139.7
20/05/21 \| 11:50	IM00BYYPQX37	1424	139.7
20/05/21 \| 11:39	IM00BYYPQX37	3750	138.2001
20/05/21 \| 11:30	IM00BYYPQX37	2064	138
20/05/21 \| 11:24	IM00BYYPQX37	5000	137
20/05/21 \| 11:24	IM00BYYPQX37	5000	137
20/05/21 \| 11:23	IM00BYYPQX37	279	139.44
20/05/21 \| 11:21	IM00BYYPQX37	717	139.44
20/05/21 \| 11:15	IM00BYYPQX37	1425	139.44
20/05/21 \| 11:14	IM00BYYPQX37	1079	139
20/05/21 \| 11:10	IM00BYYPQX37	2866	138
20/05/21 \| 11:10	IM00BYYPQX37	5000	138.2001
20/05/21 \| 11:09	IM00BYYPQX37	1438	139
20/05/21 \| 11:05	IM00BYYPQX37	1961	138.2001
20/05/21 \| 10:52	IM00BYYPQX37	63	139
20/05/21 \| 10:36	IM00BYYPQX37	750	139.5
20/05/21 \| 10:31	IM00BYYPQX37	218	139
20/05/21 \| 10:31	IM00BYYPQX37	5000	138
20/05/21 \| 10:26	IM00BYYPQX37	5000	140
20/05/21 \| 10:26	IM00BYYPQX37	19	139
20/05/21 \| 10:17	IM00BYYPQX37	7216	138.44
20/05/21 \| 10:16	IM00BYYPQX37	358	138.44
20/05/21 \| 10:14	IM00BYYPQX37	5000	138
20/05/21 \| 10:14	IM00BYYPQX37	355	138.44
20/05/21 \| 10:07	IM00BYYPQX37	10870	138
20/05/21 \| 10:05	IM00BYYPQX37	8500	140
20/05/21 \| 10:01	IM00BYYPQX37	7200	138.44
20/05/21 \| 10:00	IM00BYYPQX37	4490	138.44
20/05/21 \| 09:56	IM00BYYPQX37	2000	137.3
20/05/21 \| 09:51	IM00BYYPQX37	710	139
20/05/21 \| 09:47	IM00BYYPQX37	500	137
20/05/21 \| 09:46	IM00BYYPQX37	41948	143
20/05/21 \| 09:45	IM00BYYPQX37	5705	139
20/05/21 \| 09:44	IM00BYYPQX37	1500	137
20/05/21 \| 09:44	IM00BYYPQX37	5000	137.3
20/05/21 \| 09:42	IM00BYYPQX37	2000	137.36
20/05/21 \| 09:40	IM00BYYPQX37	1433	139.3
20/05/21 \| 09:39	IM00BYYPQX37	1435	139.3
20/05/21 \| 09:32	IM00BYYPQX37	3594	138.8333
20/05/21 \| 09:24	IM00BYYPQX37	1080	138.8333
20/05/21 \| 09:24	IM00BYYPQX37	1287	138.8333
20/05/21 \| 09:22	IM00BYYPQX37	2500	136.66
20/05/21 \| 09:18	IM00BYYPQX37	391	138.8333
20/05/21 \| 09:15	IM00BYYPQX37	2161	138.8
20/05/21 \| 09:15	IM00BYYPQX37	7204	138.8
20/05/21 \| 09:14	IM00BYYPQX37	1073	138.8333
20/05/21 \| 09:07	IM00BYYPQX37	3456	136.3
20/05/21 \| 09:02	IM00BYYPQX37	12372	137.5
20/05/21 \| 09:01	IM00BYYPQX37	5000	139
20/05/21 \| 09:00	IM00BYYPQX37	353	138.52
20/05/21 \| 08:57	IM00BYYPQX37	730	136.8333
20/05/21 \| 08:57	IM00BYYPQX37	1457	136.8333
20/05/21 \| 08:53	IM00BYYPQX37	27034	134.657
20/05/21 \| 08:52	IM00BYYPQX37	5000	136
20/05/21 \| 08:49	IM00BYYPQX37	222	135.0667
20/05/21 \| 08:48	IM00BYYPQX37	1850	135.0667
20/05/21 \| 08:47	IM00BYYPQX37	25000	134
20/05/21 \| 08:46	IM00BYYPQX37	5000	134
20/05/21 \| 08:45	IM00BYYPQX37	20000	136.9999
20/05/21 \| 08:45	IM00BYYPQX37	11433	131.2001
20/05/21 \| 08:41	IM00BYYPQX37	7571	132
20/05/21 \| 08:40	IM00BYYPQX37	380	131.3
20/05/21 \| 08:39	IM00BYYPQX37	7000	129.7801
20/05/21 \| 08:35	IM00BYYPQX37	3799	131.3
20/05/21 \| 08:35	IM00BYYPQX37	10000	131.12
20/05/21 \| 08:34	IM00BYYPQX37	1520	131.12
20/05/21 \| 08:33	IM00BYYPQX37	75	131.3
20/05/21 \| 08:32	IM00BYYPQX37	5000	131.3
20/05/21 \| 08:32	IM00BYYPQX37	1000	131.3
20/05/21 \| 08:21	IM00BYYPQX37	11235	133.5
20/05/21 \| 08:20	IM00BYYPQX37	5000	131.5
20/05/21 \| 08:17	IM00BYYPQX37	749	131.5
20/05/21 \| 08:16	IM00BYYPQX37	766	131.5
20/05/21 \| 08:15	IM00BYYPQX37	5000	131
20/05/21 \| 08:14	IM00BYYPQX37	7230	130.9
20/05/21 \| 08:14	IM00BYYPQX37	9074	130.9
20/05/21 \| 08:11	IM00BYYPQX37	2000	131
20/05/21 \| 08:09	IM00BYYPQX37	25000	125
20/05/21 \| 08:09	IM00BYYPQX37	3852	129.5
20/05/21 \| 08:09	IM00BYYPQX37	2500	130
20/05/21 \| 08:08	IM00BYYPQX37	20000	129
20/05/21 \| 08:07	IM00BYYPQX37	235	126.76
20/05/21 \| 08:06	IM00BYYPQX37	3639	127
20/05/21 \| 08:06	IM00BYYPQX37	1959	127
20/05/21 \| 08:04	IM00BYYPQX37	4186	126.2
20/05/21 \| 08:04	IM00BYYPQX37	1375	126.52
20/05/21 \| 08:04	IM00BYYPQX37	5000	126.1999
20/05/21 \| 08:03	IM00BYYPQX37	358	125.3999
19/05/21 \| 16:30	IM00BYYPQX37	30000	123
19/05/21 \| 16:29	IM00BYYPQX37	3000	124
19/05/21 \| 16:29	IM00BYYPQX37	150	126
19/05/21 \| 16:29	IM00BYYPQX37	9000	122.2
19/05/21 \| 16:29	IM00BYYPQX37	179	123.5
19/05/21 \| 16:28	IM00BYYPQX37	8489	123.5
19/05/21 \| 16:28	IM00BYYPQX37	597	123.5
19/05/21 \| 16:26	IM00BYYPQX37	404	123.5
19/05/21 \| 16:26	IM00BYYPQX37	20335	122
19/05/21 \| 16:26	IM00BYYPQX37	5000	123.5
19/05/21 \| 16:23	IM00BYYPQX37	1612	124
19/05/21 \| 16:23	IM00BYYPQX37	410	123.5
19/05/21 \| 16:22	IM00BYYPQX37	250	123.5
19/05/21 \| 16:19	IM00BYYPQX37	1055	123.5
19/05/21 \| 16:15	IM00BYYPQX37	5000	123
19/05/21 \| 16:12	IM00BYYPQX37	195	122.9999
19/05/21 \| 16:10	IM00BYYPQX37	406	122.9999
19/05/21 \| 16:05	IM00BYYPQX37	4055	123
19/05/21 \| 16:05	IM00BYYPQX37	1298	122.5999
19/05/21 \| 16:03	IM00BYYPQX37	16190	123.5
19/05/21 \| 16:02	IM00BYYPQX37	3293	121
19/05/21 \| 16:01	IM00BYYPQX37	2000	122.5
19/05/21 \| 16:00	IM00BYYPQX37	408	122.5
19/05/21 \| 15:59	IM00BYYPQX37	3592	120
19/05/21 \| 15:58	IM00BYYPQX37	2500	123
19/05/21 \| 15:58	IM00BYYPQX37	6461	121
19/05/21 \| 15:58	IM00BYYPQX37	300	122.5
19/05/21 \| 15:56	IM00BYYPQX37	164	122.4999
19/05/21 \| 15:54	IM00BYYPQX37	500	122.5
19/05/21 \| 15:53	IM00BYYPQX37	400	122.5
19/05/21 \| 15:51	IM00BYYPQX37	3000	122.5
19/05/21 \| 15:48	IM00BYYPQX37	52	122.5
19/05/21 \| 15:48	IM00BYYPQX37	2760	121
19/05/21 \| 15:46	IM00BYYPQX37	10000	122.2499
19/05/21 \| 15:43	IM00BYYPQX37	4088	122.5
19/05/21 \| 15:43	IM00BYYPQX37	9842	122
19/05/21 \| 15:41	IM00BYYPQX37	2500	122.0999
19/05/21 \| 15:41	IM00BYYPQX37	12706	122.2
19/05/21 \| 15:41	IM00BYYPQX37	135	122.0999
19/05/21 \| 15:40	IM00BYYPQX37	1296	122.5
19/05/21 \| 15:40	IM00BYYPQX37	2375	121.7499
19/05/21 \| 15:37	IM00BYYPQX37	814	121.7499
19/05/21 \| 15:35	IM00BYYPQX37	16373	122.2
19/05/21 \| 15:34	IM00BYYPQX37	383	121.9999
19/05/21 \| 15:34	IM00BYYPQX37	402	121.9999
19/05/21 \| 15:34	IM00BYYPQX37	584	121.9999
19/05/21 \| 15:32	IM00BYYPQX37	4090	121.9999
19/05/21 \| 15:31	IM00BYYPQX37	5000	121.4
19/05/21 \| 15:29	IM00BYYPQX37	2447	122.2499
19/05/21 \| 15:27	IM00BYYPQX37	3287	121.2999
19/05/21 \| 15:27	IM00BYYPQX37	100	121.2999
19/05/21 \| 15:27	IM00BYYPQX37	196	121.2999
19/05/21 \| 15:27	IM00BYYPQX37	412	121.2999
19/05/21 \| 15:27	IM00BYYPQX37	155	121.2999
19/05/21 \| 15:25	IM00BYYPQX37	2500	121.4
19/05/21 \| 15:23	IM00BYYPQX37	817	121.4
19/05/21 \| 15:23	IM00BYYPQX37	10000	120.25
19/05/21 \| 15:22	IM00BYYPQX37	1546	121.4
19/05/21 \| 15:21	IM00BYYPQX37	2000	121.4
19/05/21 \| 15:20	IM00BYYPQX37	40000	120
19/05/21 \| 15:20	IM00BYYPQX37	2648	120.25
19/05/21 \| 15:19	IM00BYYPQX37	2473	121.28
19/05/21 \| 15:19	IM00BYYPQX37	1641	121.28
19/05/21 \| 15:19	IM00BYYPQX37	3000	121.28
19/05/21 \| 15:18	IM00BYYPQX37	2062	120.7999
19/05/21 \| 15:18	IM00BYYPQX37	819	120.7999
19/05/21 \| 15:18	IM00BYYPQX37	10000	122.4
19/05/21 \| 15:17	IM00BYYPQX37	500	120.7999
19/05/21 \| 15:15	IM00BYYPQX37	347	121.28
19/05/21 \| 15:14	IM00BYYPQX37	813	121.4
19/05/21 \| 15:14	IM00BYYPQX37	1647	121.4
19/05/21 \| 15:14	IM00BYYPQX37	2061	121.4
19/05/21 \| 15:11	IM00BYYPQX37	12195	122.9142
19/05/21 \| 15:09	IM00BYYPQX37	132	121.4
19/05/21 \| 15:08	IM00BYYPQX37	50000	121.509
19/05/21 \| 15:07	IM00BYYPQX37	4122	121.2799
19/05/21 \| 15:06	IM00BYYPQX37	8394	121.3999
19/05/21 \| 15:05	IM00BYYPQX37	4147	120.3999
19/05/21 \| 15:04	IM00BYYPQX37	25000	122
19/05/21 \| 15:03	IM00BYYPQX37	80394	124
19/05/21 \| 15:03	IM00BYYPQX37	20000	120
19/05/21 \| 15:03	IM00BYYPQX37	413	120.7999
19/05/21 \| 15:03	IM00BYYPQX37	2866	120.7999
19/05/21 \| 15:02	IM00BYYPQX37	817	120.7999
19/05/21 \| 15:01	IM00BYYPQX37	1961	120.7999
19/05/21 \| 14:59	IM00BYYPQX37	2000	120.7999
19/05/21 \| 14:58	IM00BYYPQX37	9500	122
19/05/21 \| 14:58	IM00BYYPQX37	7322	122
19/05/21 \| 14:58	IM00BYYPQX37	3925	120.6
19/05/21 \| 14:58	IM00BYYPQX37	821	120.9999
19/05/21 \| 14:57	IM00BYYPQX37	1193	120.9999
19/05/21 \| 14:57	IM00BYYPQX37	4500	122.5
19/05/21 \| 14:57	IM00BYYPQX37	5000	121
19/05/21 \| 14:56	IM00BYYPQX37	819	121.9999
19/05/21 \| 14:56	IM00BYYPQX37	666	122
19/05/21 \| 14:56	IM00BYYPQX37	4000	122.5999
19/05/21 \| 14:55	IM00BYYPQX37	398	122.5999
19/05/21 \| 14:55	IM00BYYPQX37	45000	127
19/05/21 \| 14:55	IM00BYYPQX37	2155	123.3999
19/05/21 \| 14:54	IM00BYYPQX37	15000	123
19/05/21 \| 14:53	IM00BYYPQX37	802	124.6332
19/05/21 \| 14:52	IM00BYYPQX37	5000	121
19/05/21 \| 14:51	IM00BYYPQX37	10000	121.48
19/05/21 \| 14:50	IM00BYYPQX37	31	122.3999
19/05/21 \| 14:50	IM00BYYPQX37	600	122.3999
19/05/21 \| 14:50	IM00BYYPQX37	10000	122.667
19/05/21 \| 14:50	IM00BYYPQX37	750	122.667
19/05/21 \| 14:49	IM00BYYPQX37	15	122.667
19/05/21 \| 14:49	IM00BYYPQX37	588	122.667
19/05/21 \| 14:48	IM00BYYPQX37	1000	122.7
19/05/21 \| 14:48	IM00BYYPQX37	4774	120.36
19/05/21 \| 14:48	IM00BYYPQX37	237	122.64
19/05/21 \| 14:48	IM00BYYPQX37	27000	121
19/05/21 \| 14:47	IM00BYYPQX37	204	122.1
19/05/21 \| 14:46	IM00BYYPQX37	4058	122.9999
19/05/21 \| 14:46	IM00BYYPQX37	16288	122.75
19/05/21 \| 14:45	IM00BYYPQX37	1106	121.9999
19/05/21 \| 14:45	IM00BYYPQX37	4166	120
19/05/21 \| 14:45	IM00BYYPQX37	2490	119.9999
19/05/21 \| 14:44	IM00BYYPQX37	5000	120
19/05/21 \| 14:44	IM00BYYPQX37	15000	120.1251
19/05/21 \| 14:44	IM00BYYPQX37	750	117.9999
19/05/21 \| 14:42	IM00BYYPQX37	419	116.7999
19/05/21 \| 14:42	IM00BYYPQX37	8540	117
19/05/21 \| 14:41	IM00BYYPQX37	4000	116
19/05/21 \| 14:40	IM00BYYPQX37	15000	114.9999
19/05/21 \| 14:40	IM00BYYPQX37	1729	114.9999
19/05/21 \| 14:39	IM00BYYPQX37	3000	115
19/05/21 \| 14:38	IM00BYYPQX37	1000	115.1999
19/05/21 \| 14:36	IM00BYYPQX37	2597	115.1999
19/05/21 \| 14:36	IM00BYYPQX37	565	115.4
19/05/21 \| 14:35	IM00BYYPQX37	3456	115.4
19/05/21 \| 14:35	IM00BYYPQX37	509	116.1999
19/05/21 \| 14:35	IM00BYYPQX37	194	115
19/05/21 \| 14:34	IM00BYYPQX37	1750	115.4999
19/05/21 \| 14:34	IM00BYYPQX37	4000	115.4999
19/05/21 \| 14:34	IM00BYYPQX37	23038	110.1
19/05/21 \| 14:31	IM00BYYPQX37	141	114.9999
19/05/21 \| 14:31	IM00BYYPQX37	863	114.4
19/05/21 \| 14:31	IM00BYYPQX37	4361	114.4
19/05/21 \| 14:30	IM00BYYPQX37	7878	112.5
19/05/21 \| 14:30	IM00BYYPQX37	868	114.4
19/05/21 \| 14:30	IM00BYYPQX37	750	113.9999
19/05/21 \| 14:28	IM00BYYPQX37	2285	110
19/05/21 \| 14:28	IM00BYYPQX37	676	109.9999
19/05/21 \| 14:26	IM00BYYPQX37	546	109.76
19/05/21 \| 14:25	IM00BYYPQX37	20000	108.24
19/05/21 \| 14:25	IM00BYYPQX37	2764	109
19/05/21 \| 14:25	IM00BYYPQX37	4000	109
19/05/21 \| 14:24	IM00BYYPQX37	766	109.9999
19/05/21 \| 14:24	IM00BYYPQX37	903	109.9999
19/05/21 \| 14:24	IM00BYYPQX37	5000	111
19/05/21 \| 14:24	IM00BYYPQX37	586	108.9001
19/05/21 \| 14:23	IM00BYYPQX37	1360	110
19/05/21 \| 14:23	IM00BYYPQX37	44636	112
19/05/21 \| 14:23	IM00BYYPQX37	900	110
19/05/21 \| 14:23	IM00BYYPQX37	2500	110
19/05/21 \| 14:23	IM00BYYPQX37	11822	108
19/05/21 \| 14:22	IM00BYYPQX37	23196	108
19/05/21 \| 14:22	IM00BYYPQX37	114	111.76
19/05/21 \| 14:20	IM00BYYPQX37	2278	111.76
19/05/21 \| 14:20	IM00BYYPQX37	5000	113
19/05/21 \| 14:18	IM00BYYPQX37	3672	113
19/05/21 \| 14:18	IM00BYYPQX37	1304	115
19/05/21 \| 14:18	IM00BYYPQX37	25000	115
19/05/21 \| 14:17	IM00BYYPQX37	859	115
19/05/21 \| 14:16	IM00BYYPQX37	750	115
19/05/21 \| 14:16	IM00BYYPQX37	2601	115
19/05/21 \| 14:15	IM00BYYPQX37	6000	115.3306
19/05/21 \| 14:14	IM00BYYPQX37	5000	118
19/05/21 \| 14:12	IM00BYYPQX37	3409	120.5999
19/05/21 \| 14:12	IM00BYYPQX37	5000	120
19/05/21 \| 14:11	IM00BYYPQX37	976	120
19/05/21 \| 14:11	IM00BYYPQX37	4471	120
19/05/21 \| 14:11	IM00BYYPQX37	2000	120.0445
19/05/21 \| 14:11	IM00BYYPQX37	71903	115
19/05/21 \| 14:09	IM00BYYPQX37	6646	120.3
19/05/21 \| 14:06	IM00BYYPQX37	346	120.9999
19/05/21 \| 14:05	IM00BYYPQX37	3000	120.1704
19/05/21 \| 14:05	IM00BYYPQX37	413	120.9999
19/05/21 \| 14:04	IM00BYYPQX37	100000	121
19/05/21 \| 14:04	IM00BYYPQX37	77	120.12
19/05/21 \| 14:03	IM00BYYPQX37	28000	120
19/05/21 \| 14:03	IM00BYYPQX37	1649	120.9
19/05/21 \| 14:03	IM00BYYPQX37	324	120.8999
19/05/21 \| 14:03	IM00BYYPQX37	568	120.8999
19/05/21 \| 14:02	IM00BYYPQX37	500	120.8999
19/05/21 \| 14:01	IM00BYYPQX37	18629	120
19/05/21 \| 14:00	IM00BYYPQX37	20000	121.055
19/05/21 \| 14:00	IM00BYYPQX37	1052	121.055
19/05/21 \| 14:00	IM00BYYPQX37	1052	121.055
19/05/21 \| 14:00	IM00BYYPQX37	865	121.055
19/05/21 \| 13:59	IM00BYYPQX37	1000	121.0001
19/05/21 \| 13:59	IM00BYYPQX37	796	124.5
19/05/21 \| 13:59	IM00BYYPQX37	1000	120.6
19/05/21 \| 13:59	IM00BYYPQX37	1000	120.5001
19/05/21 \| 13:58	IM00BYYPQX37	1000	123.2001
19/05/21 \| 13:58	IM00BYYPQX37	1000	124.1001
19/05/21 \| 13:58	IM00BYYPQX37	100	124.9899
19/05/21 \| 13:57	IM00BYYPQX37	2406	124.3499
19/05/21 \| 13:56	IM00BYYPQX37	1000	124.0001
19/05/21 \| 13:55	IM00BYYPQX37	1000	124.0001
19/05/21 \| 13:54	IM00BYYPQX37	6233	124.36
19/05/21 \| 13:52	IM00BYYPQX37	4687	126.8
19/05/21 \| 13:51	IM00BYYPQX37	4186	125
19/05/21 \| 13:50	IM00BYYPQX37	10000	125.5
19/05/21 \| 13:48	IM00BYYPQX37	5000	130
19/05/21 \| 13:47	IM00BYYPQX37	7967	126.71
19/05/21 \| 13:46	IM00BYYPQX37	4121	128.48
19/05/21 \| 13:43	IM00BYYPQX37	450	129.5999
19/05/21 \| 13:42	IM00BYYPQX37	6269	128
19/05/21 \| 13:38	IM00BYYPQX37	6488	128.4001
19/05/21 \| 13:37	IM00BYYPQX37	1528	129.2001
19/05/21 \| 13:34	IM00BYYPQX37	11670	127
19/05/21 \| 13:34	IM00BYYPQX37	23259	127
19/05/21 \| 13:31	IM00BYYPQX37	750	129.9999
19/05/21 \| 13:27	IM00BYYPQX37	1532	130
19/05/21 \| 13:25	IM00BYYPQX37	2306	130
19/05/21 \| 13:23	IM00BYYPQX37	376	129.9999
19/05/21 \| 13:16	IM00BYYPQX37	5000	127
19/05/21 \| 13:12	IM00BYYPQX37	230	130
19/05/21 \| 13:11	IM00BYYPQX37	1500	127.6
19/05/21 \| 13:11	IM00BYYPQX37	626	129.7
19/05/21 \| 13:10	IM00BYYPQX37	379	129.7
19/05/21 \| 13:10	IM00BYYPQX37	2562	129.7
19/05/21 \| 13:07	IM00BYYPQX37	766	130
19/05/21 \| 13:05	IM00BYYPQX37	3754	127.9
19/05/21 \| 13:04	IM00BYYPQX37	13000	130
19/05/21 \| 13:04	IM00BYYPQX37	13000	130
19/05/21 \| 13:04	IM00BYYPQX37	915	129.7
19/05/21 \| 13:03	IM00BYYPQX37	1532	129.7
19/05/21 \| 13:02	IM00BYYPQX37	474	130
19/05/21 \| 13:00	IM00BYYPQX37	5000	128
19/05/21 \| 12:59	IM00BYYPQX37	4350	128
19/05/21 \| 12:58	IM00BYYPQX37	7782	128.2
19/05/21 \| 12:58	IM00BYYPQX37	887	128.2
19/05/21 \| 12:58	IM00BYYPQX37	500	129.8
19/05/21 \| 12:57	IM00BYYPQX37	1500	128.2
19/05/21 \| 12:56	IM00BYYPQX37	7704	129.695
19/05/21 \| 12:55	IM00BYYPQX37	2715	129
19/05/21 \| 12:54	IM00BYYPQX37	193	129
19/05/21 \| 12:52	IM00BYYPQX37	35821	126
19/05/21 \| 12:51	IM00BYYPQX37	100000	131
19/05/21 \| 12:48	IM00BYYPQX37	2500	127.6
19/05/21 \| 12:47	IM00BYYPQX37	60487	128
19/05/21 \| 12:47	IM00BYYPQX37	3000	129.055
19/05/21 \| 12:46	IM00BYYPQX37	2000	130
19/05/21 \| 12:45	IM00BYYPQX37	1884	132
19/05/21 \| 12:44	IM00BYYPQX37	751	133
19/05/21 \| 12:44	IM00BYYPQX37	500	133
19/05/21 \| 12:42	IM00BYYPQX37	2067	130
19/05/21 \| 12:41	IM00BYYPQX37	7500	133.8
19/05/21 \| 12:40	IM00BYYPQX37	2265	133
19/05/21 \| 12:28	IM00BYYPQX37	660	134
19/05/21 \| 12:23	IM00BYYPQX37	2461	133
19/05/21 \| 12:23	IM00BYYPQX37	2432	133.24
19/05/21 \| 12:16	IM00BYYPQX37	15000	135
19/05/21 \| 12:15	IM00BYYPQX37	15178	135
19/05/21 \| 12:12	IM00BYYPQX37	364	135
19/05/21 \| 12:09	IM00BYYPQX37	5719	134
19/05/21 \| 12:07	IM00BYYPQX37	3713	135
19/05/21 \| 12:00	IM00BYYPQX37	1094	137
19/05/21 \| 11:57	IM00BYYPQX37	1119	137.8
19/05/21 \| 11:53	IM00BYYPQX37	3000	136.5
19/05/21 \| 11:43	IM00BYYPQX37	3000	136
19/05/21 \| 11:32	IM00BYYPQX37	12000	136
19/05/21 \| 11:32	IM00BYYPQX37	358	136
19/05/21 \| 11:25	IM00BYYPQX37	129	136.5
19/05/21 \| 11:18	IM00BYYPQX37	25553	138
19/05/21 \| 11:18	IM00BYYPQX37	3474	136.5
19/05/21 \| 11:18	IM00BYYPQX37	25000	138
19/05/21 \| 11:17	IM00BYYPQX37	50000	138
19/05/21 \| 11:04	IM00BYYPQX37	3000	136
19/05/21 \| 11:04	IM00BYYPQX37	2500	136
19/05/21 \| 11:00	IM00BYYPQX37	25000	137
19/05/21 \| 10:59	IM00BYYPQX37	10000	139
19/05/21 \| 10:57	IM00BYYPQX37	65	135
19/05/21 \| 10:57	IM00BYYPQX37	737	135
19/05/21 \| 10:54	IM00BYYPQX37	7000	136
19/05/21 \| 10:47	IM00BYYPQX37	25000	135
19/05/21 \| 10:46	IM00BYYPQX37	736	135
19/05/21 \| 10:42	IM00BYYPQX37	1000	135.5
19/05/21 \| 10:42	IM00BYYPQX37	162	135
19/05/21 \| 10:41	IM00BYYPQX37	19000	138.208
19/05/21 \| 10:33	IM00BYYPQX37	1254	135
19/05/21 \| 10:28	IM00BYYPQX37	3787	135.8
19/05/21 \| 10:28	IM00BYYPQX37	3704	135.25
19/05/21 \| 10:27	IM00BYYPQX37	10000	135.25
19/05/21 \| 10:27	IM00BYYPQX37	5000	135.5
19/05/21 \| 10:24	IM00BYYPQX37	5000	135
19/05/21 \| 10:23	IM00BYYPQX37	18241	137
19/05/21 \| 10:20	IM00BYYPQX37	1434	135.5
19/05/21 \| 10:20	IM00BYYPQX37	1500	135.5
19/05/21 \| 10:18	IM00BYYPQX37	544	135.5
19/05/21 \| 10:17	IM00BYYPQX37	11876	133
19/05/21 \| 10:12	IM00BYYPQX37	1443	137.8
19/05/21 \| 10:08	IM00BYYPQX37	750	137.8
19/05/21 \| 10:07	IM00BYYPQX37	1000	137.275
19/05/21 \| 10:06	IM00BYYPQX37	390	137.8
19/05/21 \| 10:02	IM00BYYPQX37	8445	140
19/05/21 \| 09:58	IM00BYYPQX37	750	137.8
19/05/21 \| 09:53	IM00BYYPQX37	1282	137.8
19/05/21 \| 09:51	IM00BYYPQX37	558	137.8
19/05/21 \| 09:50	IM00BYYPQX37	1000	137.8
19/05/21 \| 09:49	IM00BYYPQX37	1831	139
19/05/21 \| 09:48	IM00BYYPQX37	350	137.8
19/05/21 \| 09:47	IM00BYYPQX37	675	137.8
19/05/21 \| 09:46	IM00BYYPQX37	400	137.8
19/05/21 \| 09:45	IM00BYYPQX37	500	137.8
19/05/21 \| 09:45	IM00BYYPQX37	7000	137.24
19/05/21 \| 09:44	IM00BYYPQX37	3214	142
19/05/21 \| 09:44	IM00BYYPQX37	1000	140
19/05/21 \| 09:42	IM00BYYPQX37	300	140
19/05/21 \| 09:42	IM00BYYPQX37	7285	137.275
19/05/21 \| 09:42	IM00BYYPQX37	702	140
19/05/21 \| 09:38	IM00BYYPQX37	17895	139.695
19/05/21 \| 09:38	IM00BYYPQX37	600	137.25
19/05/21 \| 09:36	IM00BYYPQX37	7678	139.75
19/05/21 \| 09:36	IM00BYYPQX37	389	139.75
19/05/21 \| 09:34	IM00BYYPQX37	270	138.5
19/05/21 \| 09:32	IM00BYYPQX37	1400	141
19/05/21 \| 09:30	IM00BYYPQX37	7000	138.55
19/05/21 \| 09:28	IM00BYYPQX37	20000	139.421
19/05/21 \| 09:28	IM00BYYPQX37	138	139.75
19/05/21 \| 09:25	IM00BYYPQX37	1071	139.95
19/05/21 \| 09:24	IM00BYYPQX37	1434	139
19/05/21 \| 09:24	IM00BYYPQX37	710	139
19/05/21 \| 09:24	IM00BYYPQX37	2500	139
19/05/21 \| 09:23	IM00BYYPQX37	14321	139.5582
19/05/21 \| 09:22	IM00BYYPQX37	10000	137.5
19/05/21 \| 09:18	IM00BYYPQX37	1000	140
19/05/21 \| 09:16	IM00BYYPQX37	480	138.55
19/05/21 \| 09:16	IM00BYYPQX37	349	140
19/05/21 \| 09:15	IM00BYYPQX37	714	140
19/05/21 \| 09:14	IM00BYYPQX37	353	138
19/05/21 \| 09:09	IM00BYYPQX37	10000	136
19/05/21 \| 09:05	IM00BYYPQX37	5069	138
19/05/21 \| 09:05	IM00BYYPQX37	1000	138
19/05/21 \| 09:05	IM00BYYPQX37	500	137
19/05/21 \| 09:04	IM00BYYPQX37	10500	142
19/05/21 \| 09:03	IM00BYYPQX37	7967	138
19/05/21 \| 09:03	IM00BYYPQX37	7025	140
19/05/21 \| 09:02	IM00BYYPQX37	1355	135.5
19/05/21 \| 09:02	IM00BYYPQX37	1000	138
19/05/21 \| 09:02	IM00BYYPQX37	2710	138
19/05/21 \| 09:01	IM00BYYPQX37	2892	138
19/05/21 \| 09:00	IM00BYYPQX37	720	138.5
19/05/21 \| 09:00	IM00BYYPQX37	4000	138.5
19/05/21 \| 08:59	IM00BYYPQX37	6096	137
19/05/21 \| 08:58	IM00BYYPQX37	438	138.8
19/05/21 \| 08:57	IM00BYYPQX37	1345	138.8
19/05/21 \| 08:57	IM00BYYPQX37	720	138.8
19/05/21 \| 08:57	IM00BYYPQX37	2726	137.7
19/05/21 \| 08:56	IM00BYYPQX37	1000	137.7
19/05/21 \| 08:55	IM00BYYPQX37	430	137
19/05/21 \| 08:52	IM00BYYPQX37	5065	139.975
19/05/21 \| 08:52	IM00BYYPQX37	1000	140
19/05/21 \| 08:52	IM00BYYPQX37	2036	140
19/05/21 \| 08:51	IM00BYYPQX37	4582	137.6
19/05/21 \| 08:50	IM00BYYPQX37	7242	138
19/05/21 \| 08:50	IM00BYYPQX37	1286	138
19/05/21 \| 08:49	IM00BYYPQX37	2087	138.5
19/05/21 \| 08:49	IM00BYYPQX37	701	138.5
19/05/21 \| 08:47	IM00BYYPQX37	719	139
19/05/21 \| 08:43	IM00BYYPQX37	1074	139
19/05/21 \| 08:41	IM00BYYPQX37	5327	137
19/05/21 \| 08:39	IM00BYYPQX37	1781	140
19/05/21 \| 08:37	IM00BYYPQX37	15000	137
19/05/21 \| 08:36	IM00BYYPQX37	5000	135
19/05/21 \| 08:35	IM00BYYPQX37	1267	140
19/05/21 \| 08:32	IM00BYYPQX37	5000	139
19/05/21 \| 08:31	IM00BYYPQX37	3599	138.6
19/05/21 \| 08:30	IM00BYYPQX37	362	135.2
19/05/21 \| 08:27	IM00BYYPQX37	543	136.5
19/05/21 \| 08:26	IM00BYYPQX37	17475	133
19/05/21 \| 08:25	IM00BYYPQX37	7515	133.2
19/05/21 \| 08:25	IM00BYYPQX37	7665	137
19/05/21 \| 08:24	IM00BYYPQX37	1133	133
19/05/21 \| 08:22	IM00BYYPQX37	20000	137
19/05/21 \| 08:22	IM00BYYPQX37	1500	132.6
19/05/21 \| 08:21	IM00BYYPQX37	10000	133
19/05/21 \| 08:21	IM00BYYPQX37	75000	139
19/05/21 \| 08:20	IM00BYYPQX37	15000	135
19/05/21 \| 08:20	IM00BYYPQX37	5000	135
19/05/21 \| 08:19	IM00BYYPQX37	15982	135.5
19/05/21 \| 08:19	IM00BYYPQX37	5539	135.4
19/05/21 \| 08:18	IM00BYYPQX37	2643	135.5
19/05/21 \| 08:17	IM00BYYPQX37	1485	135.5
19/05/21 \| 08:17	IM00BYYPQX37	10000	135.8
19/05/21 \| 08:16	IM00BYYPQX37	1500	136.6
19/05/21 \| 08:16	IM00BYYPQX37	10000	135
19/05/21 \| 08:16	IM00BYYPQX37	10000	135
19/05/21 \| 08:15	IM00BYYPQX37	5000	135
19/05/21 \| 08:15	IM00BYYPQX37	3457	138.25
19/05/21 \| 08:15	IM00BYYPQX37	25000	139
19/05/21 \| 08:15	IM00BYYPQX37	10000	136.6
19/05/21 \| 08:14	IM00BYYPQX37	100	138.6
19/05/21 \| 08:14	IM00BYYPQX37	10000	135.5
19/05/21 \| 08:14	IM00BYYPQX37	10000	135.5
19/05/21 \| 08:14	IM00BYYPQX37	5000	135.5
19/05/21 \| 08:13	IM00BYYPQX37	10000	135.5
19/05/21 \| 08:13	IM00BYYPQX37	530	137
19/05/21 \| 08:12	IM00BYYPQX37	7188	139
19/05/21 \| 08:10	IM00BYYPQX37	1000	135.36
19/05/21 \| 08:10	IM00BYYPQX37	5000	136.5
19/05/21 \| 08:10	IM00BYYPQX37	3000	138
19/05/21 \| 08:09	IM00BYYPQX37	6144	137
19/05/21 \| 08:08	IM00BYYPQX37	3000	137
19/05/21 \| 08:07	IM00BYYPQX37	8577	136
19/05/21 \| 08:07	IM00BYYPQX37	1500	136.8
19/05/21 \| 08:07	IM00BYYPQX37	14906	140.5
19/05/21 \| 08:06	IM00BYYPQX37	1000	140.5
19/05/21 \| 08:06	IM00BYYPQX37	1200	140.4485
19/05/21 \| 08:05	IM00BYYPQX37	8	145.4
19/05/21 \| 08:05	IM00BYYPQX37	5000	146
19/05/21 \| 08:04	IM00BYYPQX37	11668	146
19/05/21 \| 08:04	IM00BYYPQX37	560	148.5
19/05/21 \| 08:00	IM00BYYPQX37	1000	150.5
18/05/21 \| 20:02	IM00BYYPQX37	16342	150.9
18/05/21 \| 16:28	IM00BYYPQX37	300	153
18/05/21 \| 16:20	IM00BYYPQX37	449	153
18/05/21 \| 16:02	IM00BYYPQX37	50000	152
18/05/21 \| 15:54	IM00BYYPQX37	1298	154
18/05/21 \| 15:48	IM00BYYPQX37	2426	154
18/05/21 \| 15:42	IM00BYYPQX37	5000	152
18/05/21 \| 15:29	IM00BYYPQX37	500	152
18/05/21 \| 15:27	IM00BYYPQX37	10000	152.25
18/05/21 \| 15:27	IM00BYYPQX37	10000	153.555
18/05/21 \| 14:48	IM00BYYPQX37	5000	158
18/05/21 \| 14:48	IM00BYYPQX37	5000	141
18/05/21 \| 14:31	IM00BYYPQX37	8235	155
18/05/21 \| 14:31	IM00BYYPQX37	8325	155
18/05/21 \| 14:28	IM00BYYPQX37	773	155.25
18/05/21 \| 14:26	IM00BYYPQX37	50000	162.6
18/05/21 \| 14:24	IM00BYYPQX37	10055	158
18/05/21 \| 14:18	IM00BYYPQX37	324	158.35
18/05/21 \| 14:15	IM00BYYPQX37	1000	160
18/05/21 \| 14:06	IM00BYYPQX37	720	158.35
18/05/21 \| 14:00	IM00BYYPQX37	45000	162
18/05/21 \| 14:00	IM00BYYPQX37	2000	158.7
18/05/21 \| 14:00	IM00BYYPQX37	10000	158.94
18/05/21 \| 13:59	IM00BYYPQX37	3000	158.94
18/05/21 \| 13:58	IM00BYYPQX37	3113	158.94
18/05/21 \| 13:55	IM00BYYPQX37	5662	159
18/05/21 \| 13:52	IM00BYYPQX37	5632	159.7
18/05/21 \| 13:44	IM00BYYPQX37	4671	160.1
18/05/21 \| 13:44	IM00BYYPQX37	5622	160.1
18/05/21 \| 13:35	IM00BYYPQX37	5618	160.1
18/05/21 \| 13:30	IM00BYYPQX37	620	160.375
18/05/21 \| 13:20	IM00BYYPQX37	5635	159.7
18/05/21 \| 13:03	IM00BYYPQX37	822	160.375
18/05/21 \| 12:57	IM00BYYPQX37	9429	163
18/05/21 \| 12:54	IM00BYYPQX37	5645	159.5
18/05/21 \| 12:47	IM00BYYPQX37	5641	159.5
18/05/21 \| 12:36	IM00BYYPQX37	18074	164
18/05/21 \| 12:33	IM00BYYPQX37	5668	158.82
18/05/21 \| 12:27	IM00BYYPQX37	5662	158.92
18/05/21 \| 12:19	IM00BYYPQX37	300	160.375
18/05/21 \| 12:06	IM00BYYPQX37	5664	158.92
18/05/21 \| 11:54	IM00BYYPQX37	4000	160.375
18/05/21 \| 11:49	IM00BYYPQX37	5000	158
18/05/21 \| 11:36	IM00BYYPQX37	1246	160.5
18/05/21 \| 11:35	IM00BYYPQX37	5664	158.92
18/05/21 \| 11:31	IM00BYYPQX37	2000	160.5
18/05/21 \| 11:25	IM00BYYPQX37	275	160.5
18/05/21 \| 11:22	IM00BYYPQX37	800	158.92
18/05/21 \| 11:15	IM00BYYPQX37	163	161.5
18/05/21 \| 10:45	IM00BYYPQX37	713	158.82
18/05/21 \| 10:41	IM00BYYPQX37	714	161.47
18/05/21 \| 10:38	IM00BYYPQX37	225	161.5
18/05/21 \| 10:37	IM00BYYPQX37	1050	161.5
18/05/21 \| 10:36	IM00BYYPQX37	1700	161.25
18/05/21 \| 10:35	IM00BYYPQX37	762	161.25
18/05/21 \| 10:21	IM00BYYPQX37	6195	161.3
18/05/21 \| 10:08	IM00BYYPQX37	733	161.3
18/05/21 \| 10:06	IM00BYYPQX37	9000	158.82
18/05/21 \| 09:58	IM00BYYPQX37	293	162
18/05/21 \| 09:57	IM00BYYPQX37	277	158.25
18/05/21 \| 09:34	IM00BYYPQX37	3108	160.7
18/05/21 \| 09:31	IM00BYYPQX37	3111	160.7
18/05/21 \| 09:27	IM00BYYPQX37	303	160.7
18/05/21 \| 09:10	IM00BYYPQX37	2000	158.48
18/05/21 \| 09:01	IM00BYYPQX37	2968	160.8
18/05/21 \| 09:00	IM00BYYPQX37	15782	158.5
18/05/21 \| 08:50	IM00BYYPQX37	4551	161
18/05/21 \| 08:41	IM00BYYPQX37	615	161
18/05/21 \| 08:33	IM00BYYPQX37	1048	161
18/05/21 \| 08:14	IM00BYYPQX37	225	161
18/05/21 \| 08:13	IM00BYYPQX37	3128	159.7
18/05/21 \| 08:10	IM00BYYPQX37	313	159.7
18/05/21 \| 08:08	IM00BYYPQX37	18629	161
18/05/21 \| 08:04	IM00BYYPQX37	314	159.7
18/05/21 \| 08:03	IM00BYYPQX37	4499	157.9
18/05/21 \| 08:00	IM00BYYPQX37	11668	159.9848
18/05/21 \| 08:00	IM00BYYPQX37	2000	158.4
17/05/21 \| 16:29	IM00BYYPQX37	300	156.5
17/05/21 \| 16:27	IM00BYYPQX37	1060	154.6
17/05/21 \| 16:21	IM00BYYPQX37	2954	154
17/05/21 \| 16:16	IM00BYYPQX37	1000	156.6
17/05/21 \| 16:01	IM00BYYPQX37	3927	157
17/05/21 \| 15:57	IM00BYYPQX37	1282	155
17/05/21 \| 15:56	IM00BYYPQX37	1612	155
17/05/21 \| 15:46	IM00BYYPQX37	157	152.9
17/05/21 \| 15:43	IM00BYYPQX37	6458	154.7
17/05/21 \| 15:42	IM00BYYPQX37	5000	153
17/05/21 \| 15:37	IM00BYYPQX37	625	157
17/05/21 \| 15:36	IM00BYYPQX37	3229	155
17/05/21 \| 15:35	IM00BYYPQX37	10000	155
17/05/21 \| 15:30	IM00BYYPQX37	5000	158
17/05/21 \| 15:30	IM00BYYPQX37	5000	158
17/05/21 \| 15:30	IM00BYYPQX37	10000	158
17/05/21 \| 15:29	IM00BYYPQX37	5000	158
17/05/21 \| 15:28	IM00BYYPQX37	5000	158
17/05/21 \| 15:27	IM00BYYPQX37	618	160
17/05/21 \| 15:25	IM00BYYPQX37	1000	160
17/05/21 \| 15:25	IM00BYYPQX37	901	160
17/05/21 \| 15:24	IM00BYYPQX37	10000	160
17/05/21 \| 15:24	IM00BYYPQX37	3156	158.555
17/05/21 \| 15:20	IM00BYYPQX37	3534	158.555
17/05/21 \| 15:20	IM00BYYPQX37	567	160.3
17/05/21 \| 15:19	IM00BYYPQX37	5000	157.88893
17/05/21 \| 15:18	IM00BYYPQX37	319	160
17/05/21 \| 15:17	IM00BYYPQX37	4000	160
17/05/21 \| 15:03	IM00BYYPQX37	4375	160
17/05/21 \| 14:54	IM00BYYPQX37	3178	157.5
17/05/21 \| 14:50	IM00BYYPQX37	1273	159.5
17/05/21 \| 14:47	IM00BYYPQX37	163	160
17/05/21 \| 14:39	IM00BYYPQX37	1000	160
17/05/21 \| 14:37	IM00BYYPQX37	1000	160
17/05/21 \| 14:33	IM00BYYPQX37	5000	160
17/05/21 \| 14:29	IM00BYYPQX37	153	163
17/05/21 \| 14:28	IM00BYYPQX37	1000	162
17/05/21 \| 14:23	IM00BYYPQX37	10000	161.5
17/05/21 \| 14:16	IM00BYYPQX37	10000	163
17/05/21 \| 14:11	IM00BYYPQX37	305	163.9
17/05/21 \| 14:02	IM00BYYPQX37	590	163.9
17/05/21 \| 13:59	IM00BYYPQX37	606	165
17/05/21 \| 13:49	IM00BYYPQX37	12802	164.1
17/05/21 \| 13:49	IM00BYYPQX37	12810	164.1
17/05/21 \| 13:39	IM00BYYPQX37	25000	161.7
17/05/21 \| 13:38	IM00BYYPQX37	12000	167
17/05/21 \| 13:38	IM00BYYPQX37	2407	166
17/05/21 \| 13:26	IM00BYYPQX37	192	167
17/05/21 \| 13:23	IM00BYYPQX37	307	167
17/05/21 \| 13:06	IM00BYYPQX37	1200	166.75
17/05/21 \| 12:48	IM00BYYPQX37	755	166.3
17/05/21 \| 12:43	IM00BYYPQX37	1193	166.6
17/05/21 \| 12:36	IM00BYYPQX37	600	166.6
17/05/21 \| 12:31	IM00BYYPQX37	200	166.6
17/05/21 \| 12:13	IM00BYYPQX37	1800	166.6
17/05/21 \| 12:11	IM00BYYPQX37	1000	164.2
17/05/21 \| 12:06	IM00BYYPQX37	10000	163.1
17/05/21 \| 12:03	IM00BYYPQX37	10000	164.8
17/05/21 \| 11:57	IM00BYYPQX37	3100	168
17/05/21 \| 11:50	IM00BYYPQX37	3590	166.9
17/05/21 \| 11:48	IM00BYYPQX37	597	163.6
17/05/21 \| 11:33	IM00BYYPQX37	116	166.9
17/05/21 \| 11:33	IM00BYYPQX37	117	168
17/05/21 \| 11:30	IM00BYYPQX37	53	167
17/05/21 \| 11:29	IM00BYYPQX37	5000	165
17/05/21 \| 11:29	IM00BYYPQX37	5000	165
17/05/21 \| 11:28	IM00BYYPQX37	1215	164
17/05/21 \| 11:24	IM00BYYPQX37	298	164
17/05/21 \| 11:13	IM00BYYPQX37	750	163.2
17/05/21 \| 11:08	IM00BYYPQX37	385	160.8
17/05/21 \| 10:58	IM00BYYPQX37	2155	163.6
17/05/21 \| 10:40	IM00BYYPQX37	1224	163.6
17/05/21 \| 10:31	IM00BYYPQX37	114	163
17/05/21 \| 10:16	IM00BYYPQX37	302	161.8
17/05/21 \| 10:16	IM00BYYPQX37	1545	161.8
17/05/21 \| 10:03	IM00BYYPQX37	9128	164.2511
17/05/21 \| 10:02	IM00BYYPQX37	2472	161.8
17/05/21 \| 10:01	IM00BYYPQX37	239	161.8
17/05/21 \| 09:57	IM00BYYPQX37	915	163
17/05/21 \| 09:56	IM00BYYPQX37	350	158.84
17/05/21 \| 09:53	IM00BYYPQX37	300	163
17/05/21 \| 09:52	IM00BYYPQX37	1854	161.8
17/05/21 \| 09:52	IM00BYYPQX37	612	161.8
17/05/21 \| 09:52	IM00BYYPQX37	5723	158.84
17/05/21 \| 09:48	IM00BYYPQX37	1528	163
17/05/21 \| 09:41	IM00BYYPQX37	3114	161.8
17/05/21 \| 09:40	IM00BYYPQX37	7100	160
17/05/21 \| 09:39	IM00BYYPQX37	1814	161.9
17/05/21 \| 09:38	IM00BYYPQX37	5000	160
17/05/21 \| 09:38	IM00BYYPQX37	2000	162
17/05/21 \| 09:37	IM00BYYPQX37	6338	158
17/05/21 \| 09:37	IM00BYYPQX37	1543	162
17/05/21 \| 09:37	IM00BYYPQX37	750	162
17/05/21 \| 09:37	IM00BYYPQX37	2000	162
17/05/21 \| 09:21	IM00BYYPQX37	950	162
17/05/21 \| 09:19	IM00BYYPQX37	121	162
17/05/21 \| 09:19	IM00BYYPQX37	600	162
17/05/21 \| 09:19	IM00BYYPQX37	768	162
17/05/21 \| 09:18	IM00BYYPQX37	3000	162
17/05/21 \| 09:16	IM00BYYPQX37	1968	161.9136
17/05/21 \| 09:15	IM00BYYPQX37	10000	161
17/05/21 \| 09:10	IM00BYYPQX37	5000	160
17/05/21 \| 09:10	IM00BYYPQX37	4643	161
17/05/21 \| 09:07	IM00BYYPQX37	10000	160.15
17/05/21 \| 09:05	IM00BYYPQX37	1553	160.2
17/05/21 \| 09:03	IM00BYYPQX37	450	160.25
17/05/21 \| 09:02	IM00BYYPQX37	600	157.8
17/05/21 \| 09:01	IM00BYYPQX37	267	159.4
17/05/21 \| 08:57	IM00BYYPQX37	435	159.42
17/05/21 \| 08:57	IM00BYYPQX37	1278	157.5
17/05/21 \| 08:56	IM00BYYPQX37	2000	159.42
17/05/21 \| 08:56	IM00BYYPQX37	1131	159.42
17/05/21 \| 08:55	IM00BYYPQX37	1501	159.42
17/05/21 \| 08:53	IM00BYYPQX37	622	159.445
17/05/21 \| 08:51	IM00BYYPQX37	619	159.445
17/05/21 \| 08:50	IM00BYYPQX37	25000	157.2
17/05/21 \| 08:50	IM00BYYPQX37	308	159.445
17/05/21 \| 08:48	IM00BYYPQX37	940	159.445
17/05/21 \| 08:48	IM00BYYPQX37	493	157.2
17/05/21 \| 08:47	IM00BYYPQX37	1254	159.445
17/05/21 \| 08:47	IM00BYYPQX37	1896	159
17/05/21 \| 08:46	IM00BYYPQX37	6284	159
17/05/21 \| 08:45	IM00BYYPQX37	1865	160.6
17/05/21 \| 08:45	IM00BYYPQX37	5000	155
17/05/21 \| 08:41	IM00BYYPQX37	1240	159.975
17/05/21 \| 08:40	IM00BYYPQX37	306	159.9
17/05/21 \| 08:39	IM00BYYPQX37	5000	160
17/05/21 \| 08:39	IM00BYYPQX37	2190	160
17/05/21 \| 08:38	IM00BYYPQX37	83	164.5
17/05/21 \| 08:38	IM00BYYPQX37	589	162
17/05/21 \| 08:38	IM00BYYPQX37	87	164.5
17/05/21 \| 08:34	IM00BYYPQX37	5000	162
17/05/21 \| 08:33	IM00BYYPQX37	4594	163.5
17/05/21 \| 08:32	IM00BYYPQX37	600	166.25
17/05/21 \| 08:32	IM00BYYPQX37	25000	162
17/05/21 \| 08:31	IM00BYYPQX37	5000	162
17/05/21 \| 08:31	IM00BYYPQX37	300	166.5
17/05/21 \| 08:31	IM00BYYPQX37	1232	163.4382
17/05/21 \| 08:30	IM00BYYPQX37	10000	162
17/05/21 \| 08:30	IM00BYYPQX37	3012	165.75
17/05/21 \| 08:29	IM00BYYPQX37	234	163
17/05/21 \| 08:28	IM00BYYPQX37	229	163
17/05/21 \| 08:28	IM00BYYPQX37	1198	166.5
17/05/21 \| 08:24	IM00BYYPQX37	5000	162.75
17/05/21 \| 08:24	IM00BYYPQX37	320	162.72
17/05/21 \| 08:20	IM00BYYPQX37	3075	162.6
17/05/21 \| 08:19	IM00BYYPQX37	862	165.7
17/05/21 \| 08:19	IM00BYYPQX37	50	165.7
17/05/21 \| 08:18	IM00BYYPQX37	6351	165.1
17/05/21 \| 08:15	IM00BYYPQX37	52	167.9
17/05/21 \| 08:15	IM00BYYPQX37	5000	163.3333
17/05/21 \| 08:14	IM00BYYPQX37	595	167.9
17/05/21 \| 08:14	IM00BYYPQX37	5000	165
17/05/21 \| 08:11	IM00BYYPQX37	5000	165
17/05/21 \| 08:10	IM00BYYPQX37	55	168.5
17/05/21 \| 08:10	IM00BYYPQX37	289	168.5
17/05/21 \| 08:09	IM00BYYPQX37	54	168.8
17/05/21 \| 08:09	IM00BYYPQX37	6288	166.4502
17/05/21 \| 08:08	IM00BYYPQX37	592	168.8
17/05/21 \| 08:07	IM00BYYPQX37	355	169.6
17/05/21 \| 08:07	IM00BYYPQX37	23359	163
17/05/21 \| 08:03	IM00BYYPQX37	11125	168
17/05/21 \| 08:01	IM00BYYPQX37	3000	170
17/05/21 \| 08:00	IM00BYYPQX37	2785	170.6
17/05/21 \| 08:00	IM00BYYPQX37	4919	173
14/05/21 \| 16:36	IM00BYYPQX37	20000	178
14/05/21 \| 16:28	IM00BYYPQX37	1138	179.5
14/05/21 \| 16:28	IM00BYYPQX37	166	180
14/05/21 \| 16:28	IM00BYYPQX37	2785	179.5
14/05/21 \| 16:27	IM00BYYPQX37	9995	179
14/05/21 \| 16:26	IM00BYYPQX37	8534	177.055
14/05/21 \| 16:22	IM00BYYPQX37	134	177.055
14/05/21 \| 16:19	IM00BYYPQX37	10000	180
14/05/21 \| 16:13	IM00BYYPQX37	150	178.2
14/05/21 \| 16:10	IM00BYYPQX37	25000	178.1945
14/05/21 \| 16:03	IM00BYYPQX37	13882	177.8812
14/05/21 \| 15:55	IM00BYYPQX37	5000	175.6
14/05/21 \| 15:37	IM00BYYPQX37	3363	178.2
14/05/21 \| 15:33	IM00BYYPQX37	840	178.5
14/05/21 \| 15:32	IM00BYYPQX37	553	178.5
14/05/21 \| 15:23	IM00BYYPQX37	548	178.75
14/05/21 \| 15:17	IM00BYYPQX37	5000	176.5
14/05/21 \| 15:16	IM00BYYPQX37	833	179
14/05/21 \| 15:14	IM00BYYPQX37	5000	177
14/05/21 \| 15:13	IM00BYYPQX37	5000	179
14/05/21 \| 15:11	IM00BYYPQX37	4142	177
14/05/21 \| 15:10	IM00BYYPQX37	1500	177
14/05/21 \| 15:06	IM00BYYPQX37	274	180
14/05/21 \| 15:06	IM00BYYPQX37	2385	180
14/05/21 \| 14:55	IM00BYYPQX37	5000	177
14/05/21 \| 14:54	IM00BYYPQX37	10000	177
14/05/21 \| 14:50	IM00BYYPQX37	150	180.445
14/05/21 \| 14:43	IM00BYYPQX37	831	180.5
14/05/21 \| 14:40	IM00BYYPQX37	4700	182
14/05/21 \| 14:33	IM00BYYPQX37	2821	177.25
14/05/21 \| 14:09	IM00BYYPQX37	192	181
14/05/21 \| 13:43	IM00BYYPQX37	5000	177
14/05/21 \| 13:35	IM00BYYPQX37	220	181.5
14/05/21 \| 13:24	IM00BYYPQX37	2043	178
14/05/21 \| 13:19	IM00BYYPQX37	6708	178
14/05/21 \| 12:59	IM00BYYPQX37	9899	180.15
14/05/21 \| 12:50	IM00BYYPQX37	522	182.1
14/05/21 \| 12:41	IM00BYYPQX37	974	182.1
14/05/21 \| 12:37	IM00BYYPQX37	125	182.7
14/05/21 \| 12:31	IM00BYYPQX37	5000	182.7
14/05/21 \| 12:26	IM00BYYPQX37	4080	182.7
14/05/21 \| 12:19	IM00BYYPQX37	5000	180
14/05/21 \| 12:13	IM00BYYPQX37	5000	180
14/05/21 \| 12:12	IM00BYYPQX37	2230	180.6
14/05/21 \| 12:07	IM00BYYPQX37	20000	181.8
14/05/21 \| 11:40	IM00BYYPQX37	10000	182.9837
14/05/21 \| 11:39	IM00BYYPQX37	2500	182.4
14/05/21 \| 11:17	IM00BYYPQX37	822	181.5
14/05/21 \| 11:15	IM00BYYPQX37	1945	180.5
14/05/21 \| 10:58	IM00BYYPQX37	656	180.5
14/05/21 \| 10:45	IM00BYYPQX37	2948	180.6
14/05/21 \| 10:37	IM00BYYPQX37	686	185
14/05/21 \| 10:35	IM00BYYPQX37	20000	181
14/05/21 \| 10:34	IM00BYYPQX37	4000	182.8
14/05/21 \| 10:33	IM00BYYPQX37	588	182.6
14/05/21 \| 10:32	IM00BYYPQX37	3000	181.2
14/05/21 \| 10:26	IM00BYYPQX37	219	181.3
14/05/21 \| 10:24	IM00BYYPQX37	766	182.8
14/05/21 \| 10:23	IM00BYYPQX37	150	182.8
14/05/21 \| 10:22	IM00BYYPQX37	25948	185
14/05/21 \| 10:17	IM00BYYPQX37	10000	183
14/05/21 \| 10:14	IM00BYYPQX37	10000	183
14/05/21 \| 10:14	IM00BYYPQX37	270	182.75
14/05/21 \| 10:14	IM00BYYPQX37	2459	182.75
14/05/21 \| 10:14	IM00BYYPQX37	3446	180.9
14/05/21 \| 10:13	IM00BYYPQX37	3464	180
14/05/21 \| 10:04	IM00BYYPQX37	4000	180
14/05/21 \| 10:01	IM00BYYPQX37	5000	183
14/05/21 \| 09:54	IM00BYYPQX37	1935	183
14/05/21 \| 09:53	IM00BYYPQX37	278	183
14/05/21 \| 09:38	IM00BYYPQX37	5000	180
14/05/21 \| 09:36	IM00BYYPQX37	405	183
14/05/21 \| 09:34	IM00BYYPQX37	5000	180
14/05/21 \| 09:34	IM00BYYPQX37	5000	180
14/05/21 \| 09:34	IM00BYYPQX37	5000	180
14/05/21 \| 09:33	IM00BYYPQX37	5000	178
14/05/21 \| 09:33	IM00BYYPQX37	5000	178
14/05/21 \| 09:32	IM00BYYPQX37	20000	180
14/05/21 \| 09:31	IM00BYYPQX37	1746	177
14/05/21 \| 09:30	IM00BYYPQX37	5000	176
14/05/21 \| 09:30	IM00BYYPQX37	410	175.7
14/05/21 \| 09:27	IM00BYYPQX37	11296	177
14/05/21 \| 09:27	IM00BYYPQX37	11425	177
14/05/21 \| 09:26	IM00BYYPQX37	5000	170
14/05/21 \| 09:24	IM00BYYPQX37	2494	172.4
14/05/21 \| 09:17	IM00BYYPQX37	28732	174
14/05/21 \| 09:12	IM00BYYPQX37	25000	173
14/05/21 \| 09:08	IM00BYYPQX37	750	169
14/05/21 \| 09:06	IM00BYYPQX37	3000	166.5
14/05/21 \| 09:06	IM00BYYPQX37	588	169
14/05/21 \| 09:04	IM00BYYPQX37	5000	168.75
14/05/21 \| 09:02	IM00BYYPQX37	3009	167.8
14/05/21 \| 08:57	IM00BYYPQX37	3000	166.75
14/05/21 \| 08:56	IM00BYYPQX37	1000	166.75
14/05/21 \| 08:54	IM00BYYPQX37	655	164.6
14/05/21 \| 08:50	IM00BYYPQX37	596	166.75
14/05/21 \| 08:38	IM00BYYPQX37	66	166
14/05/21 \| 08:38	IM00BYYPQX37	10060	166
14/05/21 \| 08:35	IM00BYYPQX37	1204	166
14/05/21 \| 08:34	IM00BYYPQX37	12000	165.7458
14/05/21 \| 08:14	IM00BYYPQX37	8000	163
14/05/21 \| 08:10	IM00BYYPQX37	800	164.5
14/05/21 \| 08:07	IM00BYYPQX37	2500	162.5
14/05/21 \| 08:07	IM00BYYPQX37	5000	162.5
14/05/21 \| 08:04	IM00BYYPQX37	600	164.5
14/05/21 \| 08:00	IM00BYYPQX37	100	162.5
14/05/21 \| 08:00	IM00BYYPQX37	1000	164.5
14/05/21 \| 08:00	IM00BYYPQX37	601	164.5
13/05/21 \| 16:37	IM00BYYPQX37	5000	164
13/05/21 \| 16:27	IM00BYYPQX37	298	165.6395
13/05/21 \| 16:27	IM00BYYPQX37	1481	168.8
13/05/21 \| 16:25	IM00BYYPQX37	880	169
13/05/21 \| 16:19	IM00BYYPQX37	128	165.6395
13/05/21 \| 16:14	IM00BYYPQX37	288	169
13/05/21 \| 15:55	IM00BYYPQX37	595	165.6395
13/05/21 \| 15:51	IM00BYYPQX37	3135	165
13/05/21 \| 15:50	IM00BYYPQX37	5952	168
13/05/21 \| 15:49	IM00BYYPQX37	7274	165.6395
13/05/21 \| 15:34	IM00BYYPQX37	2000	168
13/05/21 \| 15:25	IM00BYYPQX37	1500	168
13/05/21 \| 15:22	IM00BYYPQX37	2000	168
13/05/21 \| 15:22	IM00BYYPQX37	3000	164.5
13/05/21 \| 15:10	IM00BYYPQX37	200	165
13/05/21 \| 15:08	IM00BYYPQX37	200	163.5
13/05/21 \| 14:58	IM00BYYPQX37	571	164.91
13/05/21 \| 14:58	IM00BYYPQX37	378	163.5
13/05/21 \| 14:57	IM00BYYPQX37	5000	162
13/05/21 \| 14:43	IM00BYYPQX37	1818	165
13/05/21 \| 14:38	IM00BYYPQX37	2422	164.6
13/05/21 \| 14:33	IM00BYYPQX37	6000	164.5
13/05/21 \| 14:27	IM00BYYPQX37	484	163
13/05/21 \| 14:24	IM00BYYPQX37	500	163
13/05/21 \| 14:20	IM00BYYPQX37	1226	163
13/05/21 \| 14:19	IM00BYYPQX37	3131	163
13/05/21 \| 14:16	IM00BYYPQX37	4000	162.5
13/05/21 \| 14:09	IM00BYYPQX37	974	163
13/05/21 \| 14:09	IM00BYYPQX37	4901	162.76
13/05/21 \| 14:09	IM00BYYPQX37	1225	162.76
13/05/21 \| 14:04	IM00BYYPQX37	446	161.5
13/05/21 \| 14:02	IM00BYYPQX37	10000	162.725
13/05/21 \| 14:00	IM00BYYPQX37	1852	161.9
13/05/21 \| 13:58	IM00BYYPQX37	123	161.72
13/05/21 \| 13:54	IM00BYYPQX37	120	161.4
13/05/21 \| 13:49	IM00BYYPQX37	3102	161.15
13/05/21 \| 13:42	IM00BYYPQX37	1945	161.15
13/05/21 \| 13:40	IM00BYYPQX37	1298	161.25
13/05/21 \| 13:34	IM00BYYPQX37	5000	160
13/05/21 \| 13:34	IM00BYYPQX37	5000	160
13/05/21 \| 13:32	IM00BYYPQX37	1878	159.66
13/05/21 \| 13:20	IM00BYYPQX37	200	159.66
13/05/21 \| 13:20	IM00BYYPQX37	75	159.66
13/05/21 \| 13:16	IM00BYYPQX37	637	157.6395
13/05/21 \| 13:14	IM00BYYPQX37	5000	157
13/05/21 \| 13:11	IM00BYYPQX37	759	157.6395
13/05/21 \| 12:52	IM00BYYPQX37	558	159.64
13/05/21 \| 12:49	IM00BYYPQX37	622	159.64
13/05/21 \| 12:42	IM00BYYPQX37	475	157.6
13/05/21 \| 12:40	IM00BYYPQX37	2544	159.64
13/05/21 \| 12:32	IM00BYYPQX37	6000	157
13/05/21 \| 12:27	IM00BYYPQX37	1854	159.66
13/05/21 \| 12:26	IM00BYYPQX37	3070	160
13/05/21 \| 12:20	IM00BYYPQX37	6000	160
13/05/21 \| 12:07	IM00BYYPQX37	3116	159.66
13/05/21 \| 11:54	IM00BYYPQX37	671	159.64
13/05/21 \| 11:49	IM00BYYPQX37	308	159.64
13/05/21 \| 11:48	IM00BYYPQX37	5000	157.36
13/05/21 \| 11:47	IM00BYYPQX37	2500	159.64
13/05/21 \| 11:47	IM00BYYPQX37	100000	160.5
13/05/21 \| 11:44	IM00BYYPQX37	25000	158
13/05/21 \| 11:37	IM00BYYPQX37	5000	164.4
13/05/21 \| 11:22	IM00BYYPQX37	2986	160.6
13/05/21 \| 11:22	IM00BYYPQX37	6289	160
13/05/21 \| 11:18	IM00BYYPQX37	2044	163
13/05/21 \| 11:17	IM00BYYPQX37	3067	163
13/05/21 \| 11:16	IM00BYYPQX37	5000	162
13/05/21 \| 11:11	IM00BYYPQX37	916	163.2
13/05/21 \| 11:10	IM00BYYPQX37	16326	160
13/05/21 \| 11:04	IM00BYYPQX37	700	163.35
13/05/21 \| 11:04	IM00BYYPQX37	10000	163
13/05/21 \| 10:59	IM00BYYPQX37	20000	161
13/05/21 \| 10:56	IM00BYYPQX37	1636	168
13/05/21 \| 10:56	IM00BYYPQX37	4000	165
13/05/21 \| 10:55	IM00BYYPQX37	955	168
13/05/21 \| 10:54	IM00BYYPQX37	438	168
13/05/21 \| 10:52	IM00BYYPQX37	6052	166
13/05/21 \| 10:50	IM00BYYPQX37	1866	168
13/05/21 \| 10:34	IM00BYYPQX37	585	168
13/05/21 \| 10:32	IM00BYYPQX37	50000	170.5
13/05/21 \| 10:28	IM00BYYPQX37	10000	169
13/05/21 \| 10:25	IM00BYYPQX37	1500	169
13/05/21 \| 10:20	IM00BYYPQX37	433	169
13/05/21 \| 10:20	IM00BYYPQX37	1500	169
13/05/21 \| 10:17	IM00BYYPQX37	141	170.3
13/05/21 \| 10:12	IM00BYYPQX37	1174	170.3
13/05/21 \| 10:08	IM00BYYPQX37	493	170.3
13/05/21 \| 09:59	IM00BYYPQX37	2405	170.5
13/05/21 \| 09:59	IM00BYYPQX37	11867	168.6
13/05/21 \| 09:55	IM00BYYPQX37	10000	169
13/05/21 \| 09:55	IM00BYYPQX37	8564	169
13/05/21 \| 09:52	IM00BYYPQX37	592	169
13/05/21 \| 09:52	IM00BYYPQX37	2461	170.3
13/05/21 \| 09:48	IM00BYYPQX37	143	170.3
13/05/21 \| 09:48	IM00BYYPQX37	143	170.3
13/05/21 \| 09:44	IM00BYYPQX37	10000	169
13/05/21 \| 09:44	IM00BYYPQX37	2000	169
13/05/21 \| 09:43	IM00BYYPQX37	10000	169
13/05/21 \| 09:36	IM00BYYPQX37	259	169
13/05/21 \| 09:34	IM00BYYPQX37	1500	173
13/05/21 \| 09:28	IM00BYYPQX37	117	169
13/05/21 \| 09:28	IM00BYYPQX37	2340	170.5
13/05/21 \| 09:27	IM00BYYPQX37	86	169
13/05/21 \| 09:22	IM00BYYPQX37	643	169
13/05/21 \| 09:21	IM00BYYPQX37	618	169.2
13/05/21 \| 09:20	IM00BYYPQX37	784	170.5
13/05/21 \| 09:17	IM00BYYPQX37	887	169.2
13/05/21 \| 09:16	IM00BYYPQX37	1250	169.2
13/05/21 \| 09:11	IM00BYYPQX37	2959	169.2
13/05/21 \| 09:06	IM00BYYPQX37	3000	171.5
13/05/21 \| 09:06	IM00BYYPQX37	1188	169
13/05/21 \| 09:04	IM00BYYPQX37	1729	171.5
13/05/21 \| 09:03	IM00BYYPQX37	443	169
13/05/21 \| 08:57	IM00BYYPQX37	1453	172
13/05/21 \| 08:56	IM00BYYPQX37	1213	172
13/05/21 \| 08:55	IM00BYYPQX37	300	172
13/05/21 \| 08:53	IM00BYYPQX37	10000	169
13/05/21 \| 08:53	IM00BYYPQX37	2502	169
13/05/21 \| 08:50	IM00BYYPQX37	1500	170.6
13/05/21 \| 08:40	IM00BYYPQX37	485	170.6
13/05/21 \| 08:40	IM00BYYPQX37	1399	170.6
13/05/21 \| 08:33	IM00BYYPQX37	1167	172
13/05/21 \| 08:31	IM00BYYPQX37	865	172
13/05/21 \| 08:30	IM00BYYPQX37	187	172
13/05/21 \| 08:30	IM00BYYPQX37	1176	172
13/05/21 \| 08:30	IM00BYYPQX37	581	172
13/05/21 \| 08:27	IM00BYYPQX37	2500	170.945
13/05/21 \| 08:23	IM00BYYPQX37	1911	169
13/05/21 \| 08:22	IM00BYYPQX37	3455	167.5
13/05/21 \| 08:22	IM00BYYPQX37	6000	170
13/05/21 \| 08:20	IM00BYYPQX37	6342	166
13/05/21 \| 08:20	IM00BYYPQX37	627	169.75
13/05/21 \| 08:18	IM00BYYPQX37	6100	170
13/05/21 \| 08:18	IM00BYYPQX37	1761	170
13/05/21 \| 08:18	IM00BYYPQX37	5000	167
13/05/21 \| 08:18	IM00BYYPQX37	724	167
13/05/21 \| 08:18	IM00BYYPQX37	10000	166.6
13/05/21 \| 08:17	IM00BYYPQX37	110	170
13/05/21 \| 08:17	IM00BYYPQX37	5000	168
13/05/21 \| 08:14	IM00BYYPQX37	592	167.85
13/05/21 \| 08:14	IM00BYYPQX37	600	166
13/05/21 \| 08:13	IM00BYYPQX37	585	169.75
13/05/21 \| 08:13	IM00BYYPQX37	5000	165.5
13/05/21 \| 08:10	IM00BYYPQX37	2004	169
13/05/21 \| 08:09	IM00BYYPQX37	1186	168
13/05/21 \| 08:08	IM00BYYPQX37	887	168
13/05/21 \| 08:08	IM00BYYPQX37	591	168
13/05/21 \| 08:07	IM00BYYPQX37	5000	170
13/05/21 \| 08:07	IM00BYYPQX37	20000	165.56
13/05/21 \| 08:04	IM00BYYPQX37	2152	169.48
13/05/21 \| 08:03	IM00BYYPQX37	9137	170
13/05/21 \| 08:01	IM00BYYPQX37	1238	173.6
13/05/21 \| 08:01	IM00BYYPQX37	1685	173.6
13/05/21 \| 08:00	IM00BYYPQX37	552	173.6
12/05/21 \| 16:25	IM00BYYPQX37	119	181.3
12/05/21 \| 16:22	IM00BYYPQX37	240	185
12/05/21 \| 16:19	IM00BYYPQX37	130	184
12/05/21 \| 16:14	IM00BYYPQX37	2600	182
12/05/21 \| 16:00	IM00BYYPQX37	282	182.6
12/05/21 \| 15:58	IM00BYYPQX37	25000	185
12/05/21 \| 15:51	IM00BYYPQX37	10000	183
12/05/21 \| 15:51	IM00BYYPQX37	10000	183
12/05/21 \| 15:49	IM00BYYPQX37	8000	183
12/05/21 \| 15:47	IM00BYYPQX37	35000	184
12/05/21 \| 15:37	IM00BYYPQX37	2600	184
12/05/21 \| 15:29	IM00BYYPQX37	2681	186
12/05/21 \| 15:26	IM00BYYPQX37	15000	185
12/05/21 \| 15:25	IM00BYYPQX37	50000	187
12/05/21 \| 15:25	IM00BYYPQX37	6400	184
12/05/21 \| 15:23	IM00BYYPQX37	1000	184.36
12/05/21 \| 15:20	IM00BYYPQX37	1013	186.25
12/05/21 \| 15:18	IM00BYYPQX37	861	186
12/05/21 \| 15:17	IM00BYYPQX37	5000	186.25
12/05/21 \| 15:16	IM00BYYPQX37	5000	185
12/05/21 \| 15:16	IM00BYYPQX37	880	186.25
12/05/21 \| 15:16	IM00BYYPQX37	3000	184
12/05/21 \| 15:15	IM00BYYPQX37	10768	185.6
12/05/21 \| 15:07	IM00BYYPQX37	1000	187
12/05/21 \| 15:04	IM00BYYPQX37	10000	185
12/05/21 \| 14:54	IM00BYYPQX37	3000	183
12/05/21 \| 14:52	IM00BYYPQX37	534	185.6
12/05/21 \| 14:48	IM00BYYPQX37	7500	183
12/05/21 \| 14:47	IM00BYYPQX37	534	185.6
12/05/21 \| 14:41	IM00BYYPQX37	10000	183
12/05/21 \| 14:36	IM00BYYPQX37	1900	186
12/05/21 \| 14:34	IM00BYYPQX37	5000	185
12/05/21 \| 14:33	IM00BYYPQX37	16638	185
12/05/21 \| 14:25	IM00BYYPQX37	500	186
12/05/21 \| 14:21	IM00BYYPQX37	605	188.2
12/05/21 \| 14:20	IM00BYYPQX37	379	186
12/05/21 \| 14:17	IM00BYYPQX37	2689	186
12/05/21 \| 13:53	IM00BYYPQX37	11335	185.1995
12/05/21 \| 13:45	IM00BYYPQX37	901	188.6
12/05/21 \| 13:44	IM00BYYPQX37	5323	188
12/05/21 \| 13:43	IM00BYYPQX37	13227	189
12/05/21 \| 13:35	IM00BYYPQX37	20000	188.75
12/05/21 \| 13:27	IM00BYYPQX37	3600	184
12/05/21 \| 13:24	IM00BYYPQX37	5323	188
12/05/21 \| 13:15	IM00BYYPQX37	23	188.6
12/05/21 \| 13:02	IM00BYYPQX37	23660	186
12/05/21 \| 13:01	IM00BYYPQX37	5000	188.6
12/05/21 \| 12:51	IM00BYYPQX37	250	188
12/05/21 \| 12:41	IM00BYYPQX37	1000	188
12/05/21 \| 12:35	IM00BYYPQX37	757	189.1
12/05/21 \| 12:32	IM00BYYPQX37	1197	189.1
12/05/21 \| 12:22	IM00BYYPQX37	1926	188.95
12/05/21 \| 12:21	IM00BYYPQX37	3006	188.75
12/05/21 \| 12:14	IM00BYYPQX37	550	188.8
12/05/21 \| 12:13	IM00BYYPQX37	550	188.8
12/05/21 \| 12:12	IM00BYYPQX37	550	188.8
12/05/21 \| 12:11	IM00BYYPQX37	550	188.8
12/05/21 \| 12:10	IM00BYYPQX37	1264	188.95
12/05/21 \| 12:08	IM00BYYPQX37	1622	188.95
12/05/21 \| 11:47	IM00BYYPQX37	1304	188.95
12/05/21 \| 11:46	IM00BYYPQX37	3222	186
12/05/21 \| 11:45	IM00BYYPQX37	230	188.95
12/05/21 \| 11:44	IM00BYYPQX37	2648	188.8
12/05/21 \| 11:42	IM00BYYPQX37	1000	188.95
12/05/21 \| 11:37	IM00BYYPQX37	6800	188.5
12/05/21 \| 11:24	IM00BYYPQX37	10000	189
12/05/21 \| 11:21	IM00BYYPQX37	1000	188
12/05/21 \| 11:19	IM00BYYPQX37	2000	189
12/05/21 \| 11:18	IM00BYYPQX37	14422	190
12/05/21 \| 11:16	IM00BYYPQX37	5000	188
12/05/21 \| 11:16	IM00BYYPQX37	5000	188
12/05/21 \| 11:09	IM00BYYPQX37	1484	186.33
12/05/21 \| 11:08	IM00BYYPQX37	5000	184
12/05/21 \| 11:07	IM00BYYPQX37	5000	185.8
12/05/21 \| 10:57	IM00BYYPQX37	2725	185.8
12/05/21 \| 10:52	IM00BYYPQX37	5000	186.2
12/05/21 \| 10:51	IM00BYYPQX37	527	187.8
12/05/21 \| 10:51	IM00BYYPQX37	5000	186.5
12/05/21 \| 10:48	IM00BYYPQX37	1618	186.5
12/05/21 \| 10:43	IM00BYYPQX37	5000	186.5
12/05/21 \| 10:41	IM00BYYPQX37	2749	186.5
12/05/21 \| 10:40	IM00BYYPQX37	1612	186.5
12/05/21 \| 10:40	IM00BYYPQX37	265	186.5
12/05/21 \| 10:35	IM00BYYPQX37	5000	185
12/05/21 \| 10:25	IM00BYYPQX37	52	186.65
12/05/21 \| 10:19	IM00BYYPQX37	10787	185.29
12/05/21 \| 10:18	IM00BYYPQX37	10806	185
12/05/21 \| 10:13	IM00BYYPQX37	5000	187
12/05/21 \| 10:06	IM00BYYPQX37	166	186.5
12/05/21 \| 09:55	IM00BYYPQX37	529	186.5
12/05/21 \| 09:55	IM00BYYPQX37	1017	186.5
12/05/21 \| 09:51	IM00BYYPQX37	107	187
12/05/21 \| 09:45	IM00BYYPQX37	2122	186.5
12/05/21 \| 09:33	IM00BYYPQX37	2119	187.5
12/05/21 \| 09:26	IM00BYYPQX37	2500	185
12/05/21 \| 09:25	IM00BYYPQX37	1000	189
12/05/21 \| 09:15	IM00BYYPQX37	3000	185
12/05/21 \| 09:12	IM00BYYPQX37	10000	191
12/05/21 \| 09:10	IM00BYYPQX37	1000	188.5
12/05/21 \| 09:07	IM00BYYPQX37	1175	187.8
12/05/21 \| 09:06	IM00BYYPQX37	529	187.9
12/05/21 \| 09:05	IM00BYYPQX37	532	187.9
12/05/21 \| 09:04	IM00BYYPQX37	1992	188.5
12/05/21 \| 09:02	IM00BYYPQX37	5000	184
12/05/21 \| 09:02	IM00BYYPQX37	792	187.8
12/05/21 \| 09:02	IM00BYYPQX37	5318	187.8
12/05/21 \| 08:59	IM00BYYPQX37	2122	187.9
12/05/21 \| 08:57	IM00BYYPQX37	527	187.9
12/05/21 \| 08:49	IM00BYYPQX37	2113	188
12/05/21 \| 08:49	IM00BYYPQX37	952	188.35
12/05/21 \| 08:48	IM00BYYPQX37	600	188.35
12/05/21 \| 08:41	IM00BYYPQX37	635	188.8
12/05/21 \| 08:40	IM00BYYPQX37	5000	183
12/05/21 \| 08:36	IM00BYYPQX37	2800	188
12/05/21 \| 08:35	IM00BYYPQX37	5347	187
12/05/21 \| 08:34	IM00BYYPQX37	5000	186.96
12/05/21 \| 08:33	IM00BYYPQX37	5342	186.96
12/05/21 \| 08:32	IM00BYYPQX37	5000	182
12/05/21 \| 08:32	IM00BYYPQX37	261	186.96
12/05/21 \| 08:29	IM00BYYPQX37	4004	187
12/05/21 \| 08:27	IM00BYYPQX37	250	185
12/05/21 \| 08:21	IM00BYYPQX37	5000	186
12/05/21 \| 08:20	IM00BYYPQX37	1359	184.5
12/05/21 \| 08:19	IM00BYYPQX37	3000	181
12/05/21 \| 08:18	IM00BYYPQX37	5400	185
12/05/21 \| 08:17	IM00BYYPQX37	263	185
12/05/21 \| 08:16	IM00BYYPQX37	2700	184.7379
12/05/21 \| 08:15	IM00BYYPQX37	2700	184.7379
12/05/21 \| 08:14	IM00BYYPQX37	1000	183
12/05/21 \| 08:14	IM00BYYPQX37	144	183
12/05/21 \| 08:13	IM00BYYPQX37	3282	183
12/05/21 \| 08:12	IM00BYYPQX37	541	184.6
12/05/21 \| 08:10	IM00BYYPQX37	384	185
12/05/21 \| 08:10	IM00BYYPQX37	150	182
12/05/21 \| 08:09	IM00BYYPQX37	1000	181
12/05/21 \| 08:09	IM00BYYPQX37	2256	179.1388
12/05/21 \| 08:06	IM00BYYPQX37	269	181
12/05/21 \| 08:06	IM00BYYPQX37	53	180
11/05/21 \| 16:30	IM00BYYPQX37	5000	178
11/05/21 \| 16:27	IM00BYYPQX37	5557	179.95
11/05/21 \| 16:24	IM00BYYPQX37	500	179.125
11/05/21 \| 16:21	IM00BYYPQX37	2000	175
11/05/21 \| 16:18	IM00BYYPQX37	3300	177.5
11/05/21 \| 16:16	IM00BYYPQX37	1000	175
11/05/21 \| 16:15	IM00BYYPQX37	4327	179.95
11/05/21 \| 16:14	IM00BYYPQX37	5000	175
11/05/21 \| 16:14	IM00BYYPQX37	792	177.5
11/05/21 \| 16:13	IM00BYYPQX37	1106	179.95
11/05/21 \| 16:10	IM00BYYPQX37	1111	179.95
11/05/21 \| 16:08	IM00BYYPQX37	3000	178
11/05/21 \| 16:01	IM00BYYPQX37	1500	175
11/05/21 \| 15:56	IM00BYYPQX37	227	179.125
11/05/21 \| 15:55	IM00BYYPQX37	568	178
11/05/21 \| 15:44	IM00BYYPQX37	747	177.5
11/05/21 \| 15:38	IM00BYYPQX37	11619	180
11/05/21 \| 15:30	IM00BYYPQX37	167	179.125
11/05/21 \| 15:30	IM00BYYPQX37	5000	177
11/05/21 \| 15:29	IM00BYYPQX37	5000	177
11/05/21 \| 15:27	IM00BYYPQX37	10000	177
11/05/21 \| 15:27	IM00BYYPQX37	10000	177
11/05/21 \| 15:26	IM00BYYPQX37	567	176.125
11/05/21 \| 15:26	IM00BYYPQX37	683	176.125
11/05/21 \| 15:22	IM00BYYPQX37	13000	179
11/05/21 \| 15:22	IM00BYYPQX37	1000	173
11/05/21 \| 15:20	IM00BYYPQX37	5000	175
11/05/21 \| 15:17	IM00BYYPQX37	5686	175.85
11/05/21 \| 15:15	IM00BYYPQX37	25000	176.9
11/05/21 \| 15:14	IM00BYYPQX37	5000	172
11/05/21 \| 15:13	IM00BYYPQX37	1622	174
11/05/21 \| 15:13	IM00BYYPQX37	1000	174
11/05/21 \| 15:13	IM00BYYPQX37	2883	173.2
11/05/21 \| 15:01	IM00BYYPQX37	571	173.2
11/05/21 \| 15:00	IM00BYYPQX37	500	170
11/05/21 \| 14:58	IM00BYYPQX37	5000	172
11/05/21 \| 14:57	IM00BYYPQX37	62	172
11/05/21 \| 14:53	IM00BYYPQX37	3	169
11/05/21 \| 14:52	IM00BYYPQX37	10000	169
11/05/21 \| 14:51	IM00BYYPQX37	387	174
11/05/21 \| 14:50	IM00BYYPQX37	10000	165.85692
11/05/21 \| 14:46	IM00BYYPQX37	173	169
11/05/21 \| 14:45	IM00BYYPQX37	3681	171
11/05/21 \| 14:42	IM00BYYPQX37	2318	172.5
11/05/21 \| 14:41	IM00BYYPQX37	4000	168
11/05/21 \| 14:41	IM00BYYPQX37	1442	172.8
11/05/21 \| 14:40	IM00BYYPQX37	13270	173.2
11/05/21 \| 14:36	IM00BYYPQX37	6000	170
11/05/21 \| 14:34	IM00BYYPQX37	5000	171
11/05/21 \| 14:31	IM00BYYPQX37	4000	172
11/05/21 \| 14:29	IM00BYYPQX37	1100	172
11/05/21 \| 14:26	IM00BYYPQX37	8534	175.6154
11/05/21 \| 14:23	IM00BYYPQX37	1138	175.2
11/05/21 \| 14:15	IM00BYYPQX37	923	172
11/05/21 \| 14:14	IM00BYYPQX37	1000	176
11/05/21 \| 14:11	IM00BYYPQX37	3753	173
11/05/21 \| 14:00	IM00BYYPQX37	19909	173
11/05/21 \| 13:56	IM00BYYPQX37	90000	177.5
11/05/21 \| 13:48	IM00BYYPQX37	10000	175
11/05/21 \| 13:46	IM00BYYPQX37	3000	175
11/05/21 \| 13:44	IM00BYYPQX37	1429	175
11/05/21 \| 13:39	IM00BYYPQX37	9724	175
11/05/21 \| 13:38	IM00BYYPQX37	147	177
11/05/21 \| 13:34	IM00BYYPQX37	249	177
11/05/21 \| 13:33	IM00BYYPQX37	1000	177
11/05/21 \| 13:30	IM00BYYPQX37	20000	177
11/05/21 \| 13:27	IM00BYYPQX37	5000	176
11/05/21 \| 13:25	IM00BYYPQX37	251	177
11/05/21 \| 13:22	IM00BYYPQX37	5000	178
11/05/21 \| 13:20	IM00BYYPQX37	49	181
11/05/21 \| 13:10	IM00BYYPQX37	5000	178
11/05/21 \| 13:00	IM00BYYPQX37	5000	179
11/05/21 \| 12:33	IM00BYYPQX37	827	181.3
11/05/21 \| 12:27	IM00BYYPQX37	15000	181
11/05/21 \| 12:24	IM00BYYPQX37	1788	184.45
11/05/21 \| 12:20	IM00BYYPQX37	11072	180.69
11/05/21 \| 12:05	IM00BYYPQX37	11078	180.555
11/05/21 \| 12:03	IM00BYYPQX37	24950	183
11/05/21 \| 11:57	IM00BYYPQX37	562	178
11/05/21 \| 11:57	IM00BYYPQX37	11051	180.975
11/05/21 \| 11:55	IM00BYYPQX37	999	179
11/05/21 \| 11:44	IM00BYYPQX37	460	183
11/05/21 \| 11:39	IM00BYYPQX37	114	180.5
11/05/21 \| 11:38	IM00BYYPQX37	1124	179.055
11/05/21 \| 11:34	IM00BYYPQX37	641	181
11/05/21 \| 11:26	IM00BYYPQX37	267	181
11/05/21 \| 11:26	IM00BYYPQX37	1657	181
11/05/21 \| 11:24	IM00BYYPQX37	5518	181
11/05/21 \| 11:21	IM00BYYPQX37	1500	179.055
11/05/21 \| 11:04	IM00BYYPQX37	5000	175
11/05/21 \| 10:55	IM00BYYPQX37	549	182
11/05/21 \| 10:44	IM00BYYPQX37	560	179.055
11/05/21 \| 10:37	IM00BYYPQX37	10782	182.975
11/05/21 \| 10:32	IM00BYYPQX37	5000	179
11/05/21 \| 10:28	IM00BYYPQX37	566	179
11/05/21 \| 10:24	IM00BYYPQX37	2192	182.4
11/05/21 \| 10:17	IM00BYYPQX37	11211	178.666
11/05/21 \| 10:17	IM00BYYPQX37	5000	176
11/05/21 \| 09:58	IM00BYYPQX37	483	183
11/05/21 \| 09:52	IM00BYYPQX37	1350	182.95
11/05/21 \| 09:43	IM00BYYPQX37	619	179.5
11/05/21 \| 09:42	IM00BYYPQX37	500	182.95
11/05/21 \| 09:41	IM00BYYPQX37	1000	182.95
11/05/21 \| 09:41	IM00BYYPQX37	601	182.95
11/05/21 \| 09:40	IM00BYYPQX37	356	179.5
11/05/21 \| 09:35	IM00BYYPQX37	10000	177
11/05/21 \| 09:33	IM00BYYPQX37	101	182.95
11/05/21 \| 09:32	IM00BYYPQX37	311	179.36
11/05/21 \| 09:27	IM00BYYPQX37	1366	182.95
11/05/21 \| 09:27	IM00BYYPQX37	2747	182
11/05/21 \| 09:24	IM00BYYPQX37	1816	181.95
11/05/21 \| 09:21	IM00BYYPQX37	826	181.5
11/05/21 \| 09:20	IM00BYYPQX37	117	179.36
11/05/21 \| 09:20	IM00BYYPQX37	826	181.5
11/05/21 \| 09:19	IM00BYYPQX37	124	179.2
11/05/21 \| 09:19	IM00BYYPQX37	4129	181
11/05/21 \| 09:19	IM00BYYPQX37	10000	180.2
11/05/21 \| 09:18	IM00BYYPQX37	5000	180
11/05/21 \| 09:17	IM00BYYPQX37	3066	178
11/05/21 \| 09:16	IM00BYYPQX37	600	176.4
11/05/21 \| 09:16	IM00BYYPQX37	298	178
11/05/21 \| 09:15	IM00BYYPQX37	2802	178
11/05/21 \| 09:13	IM00BYYPQX37	400	176.2
11/05/21 \| 09:11	IM00BYYPQX37	9088	176.2
11/05/21 \| 09:09	IM00BYYPQX37	2000	176.2
11/05/21 \| 09:08	IM00BYYPQX37	1684	177.7
11/05/21 \| 09:08	IM00BYYPQX37	1000	176.2
11/05/21 \| 09:05	IM00BYYPQX37	4092	177.7
11/05/21 \| 09:01	IM00BYYPQX37	64	177.7
11/05/21 \| 08:51	IM00BYYPQX37	4701	175.1
11/05/21 \| 08:51	IM00BYYPQX37	5000	175.1
11/05/21 \| 08:49	IM00BYYPQX37	1150	175.1
11/05/21 \| 08:48	IM00BYYPQX37	559	178
11/05/21 \| 08:48	IM00BYYPQX37	112	175
11/05/21 \| 08:47	IM00BYYPQX37	5000	175
11/05/21 \| 08:46	IM00BYYPQX37	5000	175
11/05/21 \| 08:45	IM00BYYPQX37	5359	177.7
11/05/21 \| 08:38	IM00BYYPQX37	244	175
11/05/21 \| 08:38	IM00BYYPQX37	1378	177.7
11/05/21 \| 08:38	IM00BYYPQX37	184	175
11/05/21 \| 08:34	IM00BYYPQX37	1688	177.65
11/05/21 \| 08:32	IM00BYYPQX37	753	174.5
11/05/21 \| 08:32	IM00BYYPQX37	1629	174.5
11/05/21 \| 08:30	IM00BYYPQX37	1178	178
11/05/21 \| 08:26	IM00BYYPQX37	125	176.6
11/05/21 \| 08:25	IM00BYYPQX37	64	176.6
11/05/21 \| 08:24	IM00BYYPQX37	1067	176.6
11/05/21 \| 08:23	IM00BYYPQX37	1000	173.8
11/05/21 \| 08:23	IM00BYYPQX37	2009	173.8
11/05/21 \| 08:18	IM00BYYPQX37	138	173.8
11/05/21 \| 08:18	IM00BYYPQX37	277	173.8
11/05/21 \| 08:17	IM00BYYPQX37	1143	173.8
11/05/21 \| 08:17	IM00BYYPQX37	5000	172.6
11/05/21 \| 08:17	IM00BYYPQX37	1489	173.8
11/05/21 \| 08:15	IM00BYYPQX37	5000	172.6
11/05/21 \| 08:14	IM00BYYPQX37	201	174
11/05/21 \| 08:14	IM00BYYPQX37	571	174
11/05/21 \| 08:12	IM00BYYPQX37	100000	176
11/05/21 \| 08:12	IM00BYYPQX37	2230	174
11/05/21 \| 08:12	IM00BYYPQX37	10000	170.75
11/05/21 \| 08:12	IM00BYYPQX37	3454	175.8
11/05/21 \| 08:11	IM00BYYPQX37	4579	177
11/05/21 \| 08:11	IM00BYYPQX37	800	175.8
11/05/21 \| 08:09	IM00BYYPQX37	597	175.8
11/05/21 \| 08:09	IM00BYYPQX37	4463	174.5
11/05/21 \| 08:08	IM00BYYPQX37	463	174.5
11/05/21 \| 08:07	IM00BYYPQX37	200	174.5
11/05/21 \| 08:07	IM00BYYPQX37	1345	174.5
11/05/21 \| 08:07	IM00BYYPQX37	1146	174.5
11/05/21 \| 08:07	IM00BYYPQX37	1150	174.5
11/05/21 \| 08:06	IM00BYYPQX37	1690	177
11/05/21 \| 08:06	IM00BYYPQX37	4003	177
11/05/21 \| 08:06	IM00BYYPQX37	3758	174
11/05/21 \| 08:05	IM00BYYPQX37	645	180
11/05/21 \| 08:05	IM00BYYPQX37	2538	177
11/05/21 \| 08:05	IM00BYYPQX37	6	176.2
11/05/21 \| 08:04	IM00BYYPQX37	358	178
11/05/21 \| 08:03	IM00BYYPQX37	547	178
11/05/21 \| 08:01	IM00BYYPQX37	14926	178
10/05/21 \| 16:44	IM00BYYPQX37	10000	171.85926
10/05/21 \| 16:37	IM00BYYPQX37	10000	198
10/05/21 \| 16:36	IM00BYYPQX37	50000	200
10/05/21 \| 16:28	IM00BYYPQX37	2000	175.82606
10/05/21 \| 16:27	IM00BYYPQX37	500	180
10/05/21 \| 16:27	IM00BYYPQX37	1636	176
10/05/21 \| 16:26	IM00BYYPQX37	5000	200
10/05/21 \| 16:25	IM00BYYPQX37	6329	178
10/05/21 \| 16:20	IM00BYYPQX37	500	181
10/05/21 \| 16:20	IM00BYYPQX37	576	178.25
10/05/21 \| 16:20	IM00BYYPQX37	2000	178
10/05/21 \| 16:19	IM00BYYPQX37	4166	180
10/05/21 \| 16:19	IM00BYYPQX37	3142	178
10/05/21 \| 16:16	IM00BYYPQX37	5000	180
10/05/21 \| 16:13	IM00BYYPQX37	4685	180
10/05/21 \| 16:13	IM00BYYPQX37	5074	180
10/05/21 \| 16:12	IM00BYYPQX37	500	180
10/05/21 \| 16:11	IM00BYYPQX37	591	180
10/05/21 \| 16:10	IM00BYYPQX37	5138	180
10/05/21 \| 16:09	IM00BYYPQX37	5000	180
10/05/21 \| 16:07	IM00BYYPQX37	172	180.25
10/05/21 \| 16:01	IM00BYYPQX37	429	182
10/05/21 \| 16:01	IM00BYYPQX37	1946	182
10/05/21 \| 16:00	IM00BYYPQX37	359	182
10/05/21 \| 16:00	IM00BYYPQX37	545	182
10/05/21 \| 16:00	IM00BYYPQX37	125000	172
10/05/21 \| 15:59	IM00BYYPQX37	28161	180
10/05/21 \| 15:59	IM00BYYPQX37	10000	185
10/05/21 \| 15:59	IM00BYYPQX37	9821	185
10/05/21 \| 15:59	IM00BYYPQX37	1204	182
10/05/21 \| 15:59	IM00BYYPQX37	3343	182
10/05/21 \| 15:57	IM00BYYPQX37	25000	187.301
10/05/21 \| 15:56	IM00BYYPQX37	5414	184.5
10/05/21 \| 15:55	IM00BYYPQX37	860	184.5
10/05/21 \| 15:54	IM00BYYPQX37	7588	184.5
10/05/21 \| 15:54	IM00BYYPQX37	5000	179.83723
10/05/21 \| 15:53	IM00BYYPQX37	131	185
10/05/21 \| 15:51	IM00BYYPQX37	61	185
10/05/21 \| 15:51	IM00BYYPQX37	1524	183.6
10/05/21 \| 15:49	IM00BYYPQX37	5000	183
10/05/21 \| 15:49	IM00BYYPQX37	534	185
10/05/21 \| 15:47	IM00BYYPQX37	5000	183
10/05/21 \| 15:46	IM00BYYPQX37	12653	185.8
10/05/21 \| 15:43	IM00BYYPQX37	6573	188.95
10/05/21 \| 15:42	IM00BYYPQX37	500	185
10/05/21 \| 15:42	IM00BYYPQX37	10067	185.2586
10/05/21 \| 15:40	IM00BYYPQX37	5621	185
10/05/21 \| 15:39	IM00BYYPQX37	500	187
10/05/21 \| 15:38	IM00BYYPQX37	10027	182
10/05/21 \| 15:37	IM00BYYPQX37	40000	192
10/05/21 \| 15:36	IM00BYYPQX37	10207	183
10/05/21 \| 15:35	IM00BYYPQX37	11588	185.7
10/05/21 \| 15:33	IM00BYYPQX37	5000	190
10/05/21 \| 15:32	IM00BYYPQX37	5000	190
10/05/21 \| 15:31	IM00BYYPQX37	3314	190
10/05/21 \| 15:31	IM00BYYPQX37	15000	190
10/05/21 \| 15:29	IM00BYYPQX37	2376	190
10/05/21 \| 15:28	IM00BYYPQX37	4999	190.7
10/05/21 \| 15:24	IM00BYYPQX37	2564	191
10/05/21 \| 15:23	IM00BYYPQX37	1079	192.8
10/05/21 \| 15:23	IM00BYYPQX37	5281	193.5
10/05/21 \| 15:22	IM00BYYPQX37	1629	194
10/05/21 \| 15:19	IM00BYYPQX37	4685	195
10/05/21 \| 15:16	IM00BYYPQX37	8185	195.6
10/05/21 \| 15:14	IM00BYYPQX37	1794	195.5
10/05/21 \| 15:13	IM00BYYPQX37	500	195.5
10/05/21 \| 15:13	IM00BYYPQX37	15000	195
10/05/21 \| 15:08	IM00BYYPQX37	1367	197.25
10/05/21 \| 15:07	IM00BYYPQX37	1677	197.25
10/05/21 \| 15:06	IM00BYYPQX37	1274	197.25
10/05/21 \| 15:06	IM00BYYPQX37	10000	197.5
10/05/21 \| 15:05	IM00BYYPQX37	1617	197.25
10/05/21 \| 15:05	IM00BYYPQX37	1636	197.25
10/05/21 \| 15:05	IM00BYYPQX37	1500	195
10/05/21 \| 15:03	IM00BYYPQX37	2000	197.25
10/05/21 \| 15:02	IM00BYYPQX37	10000	197.25
10/05/21 \| 15:02	IM00BYYPQX37	974	197.22
10/05/21 \| 15:02	IM00BYYPQX37	1223	197.22
10/05/21 \| 15:02	IM00BYYPQX37	7650	197.22
10/05/21 \| 15:02	IM00BYYPQX37	1015	197.22
10/05/21 \| 15:01	IM00BYYPQX37	540	197
10/05/21 \| 14:55	IM00BYYPQX37	1887	199.25
10/05/21 \| 14:54	IM00BYYPQX37	8000	197
10/05/21 \| 14:52	IM00BYYPQX37	770	196.55
10/05/21 \| 14:51	IM00BYYPQX37	339	196.25
10/05/21 \| 14:50	IM00BYYPQX37	2500	196.25
10/05/21 \| 14:50	IM00BYYPQX37	250	199.25
10/05/21 \| 14:48	IM00BYYPQX37	500	196
10/05/21 \| 14:45	IM00BYYPQX37	108	199.25
10/05/21 \| 14:44	IM00BYYPQX37	2131	195.6
10/05/21 \| 14:43	IM00BYYPQX37	10000	197.5
10/05/21 \| 14:36	IM00BYYPQX37	50000	200
10/05/21 \| 14:35	IM00BYYPQX37	15000	194.80429
10/05/21 \| 14:28	IM00BYYPQX37	4500	197.55
10/05/21 \| 14:25	IM00BYYPQX37	2502	199.5
10/05/21 \| 14:14	IM00BYYPQX37	20260	197.5
10/05/21 \| 14:14	IM00BYYPQX37	245	199.75
10/05/21 \| 14:14	IM00BYYPQX37	1001	199.75
10/05/21 \| 14:13	IM00BYYPQX37	10000	197.75
10/05/21 \| 14:11	IM00BYYPQX37	1002	199
10/05/21 \| 14:06	IM00BYYPQX37	58	197
10/05/21 \| 14:05	IM00BYYPQX37	500	197
10/05/21 \| 14:04	IM00BYYPQX37	994	199
10/05/21 \| 13:54	IM00BYYPQX37	44	199
10/05/21 \| 13:52	IM00BYYPQX37	10000	197
10/05/21 \| 13:50	IM00BYYPQX37	765	197
10/05/21 \| 13:36	IM00BYYPQX37	999	199
10/05/21 \| 13:30	IM00BYYPQX37	2520	198.4
10/05/21 \| 13:20	IM00BYYPQX37	23756	196
10/05/21 \| 13:18	IM00BYYPQX37	20000	200
10/05/21 \| 13:11	IM00BYYPQX37	10250	199
10/05/21 \| 13:10	IM00BYYPQX37	4040	198
10/05/21 \| 13:01	IM00BYYPQX37	102	196.2
10/05/21 \| 12:58	IM00BYYPQX37	310	198.4
10/05/21 \| 12:57	IM00BYYPQX37	50	198.4
10/05/21 \| 12:55	IM00BYYPQX37	58	196.2
10/05/21 \| 12:51	IM00BYYPQX37	249	198.4
10/05/21 \| 12:50	IM00BYYPQX37	11122	197.975
10/05/21 \| 12:49	IM00BYYPQX37	670	196.1
10/05/21 \| 12:43	IM00BYYPQX37	1300	198.7
10/05/21 \| 12:37	IM00BYYPQX37	497	198.7
10/05/21 \| 12:34	IM00BYYPQX37	2508	198.975
10/05/21 \| 12:33	IM00BYYPQX37	648	195.25
10/05/21 \| 12:32	IM00BYYPQX37	1354	195.25
10/05/21 \| 12:30	IM00BYYPQX37	248	198.7
10/05/21 \| 12:26	IM00BYYPQX37	1000	196.1
10/05/21 \| 12:26	IM00BYYPQX37	500	198.975
10/05/21 \| 12:25	IM00BYYPQX37	1250	198.975
10/05/21 \| 12:20	IM00BYYPQX37	5000	196.1
10/05/21 \| 12:18	IM00BYYPQX37	2000	196.1
10/05/21 \| 12:16	IM00BYYPQX37	600	196.1
10/05/21 \| 12:11	IM00BYYPQX37	1000	199.195
10/05/21 \| 12:05	IM00BYYPQX37	696	199.195
10/05/21 \| 11:55	IM00BYYPQX37	29	199.25
10/05/21 \| 11:42	IM00BYYPQX37	899	199.25
10/05/21 \| 11:39	IM00BYYPQX37	515	196.1
10/05/21 \| 11:36	IM00BYYPQX37	652	199.25
10/05/21 \| 11:33	IM00BYYPQX37	513	199.25
10/05/21 \| 11:28	IM00BYYPQX37	2000	196
10/05/21 \| 11:24	IM00BYYPQX37	572	196
10/05/21 \| 11:22	IM00BYYPQX37	1090	196
10/05/21 \| 11:22	IM00BYYPQX37	1033	196
10/05/21 \| 11:22	IM00BYYPQX37	252	196
10/05/21 \| 11:19	IM00BYYPQX37	1000	199.25
10/05/21 \| 11:14	IM00BYYPQX37	2500	199
10/05/21 \| 11:13	IM00BYYPQX37	9000	195.055
10/05/21 \| 11:11	IM00BYYPQX37	1279	196
10/05/21 \| 11:09	IM00BYYPQX37	449	199
10/05/21 \| 11:06	IM00BYYPQX37	494	199
10/05/21 \| 11:04	IM00BYYPQX37	1014	199
10/05/21 \| 11:04	IM00BYYPQX37	999	199
10/05/21 \| 11:04	IM00BYYPQX37	753	199
10/05/21 \| 11:04	IM00BYYPQX37	1701	195.5
10/05/21 \| 10:57	IM00BYYPQX37	559	199
10/05/21 \| 10:54	IM00BYYPQX37	502	199
10/05/21 \| 10:52	IM00BYYPQX37	141	199.1
10/05/21 \| 10:51	IM00BYYPQX37	1531	196
10/05/21 \| 10:50	IM00BYYPQX37	3582	196.4
10/05/21 \| 10:45	IM00BYYPQX37	136	199.52
10/05/21 \| 10:43	IM00BYYPQX37	44	199.52
10/05/21 \| 10:41	IM00BYYPQX37	433	196
10/05/21 \| 10:37	IM00BYYPQX37	996	199.52
10/05/21 \| 10:34	IM00BYYPQX37	5008	199.5209
10/05/21 \| 10:29	IM00BYYPQX37	100	198.7
10/05/21 \| 10:27	IM00BYYPQX37	803	198.7
10/05/21 \| 10:24	IM00BYYPQX37	4924	198
10/05/21 \| 10:23	IM00BYYPQX37	2600	199
10/05/21 \| 10:20	IM00BYYPQX37	172	198
10/05/21 \| 10:17	IM00BYYPQX37	8191	195.4
10/05/21 \| 10:14	IM00BYYPQX37	1260	198.4
10/05/21 \| 10:09	IM00BYYPQX37	153	198
10/05/21 \| 10:09	IM00BYYPQX37	1593	195
10/05/21 \| 10:08	IM00BYYPQX37	1610	193
10/05/21 \| 10:08	IM00BYYPQX37	158	198
10/05/21 \| 10:07	IM00BYYPQX37	122	198
10/05/21 \| 10:04	IM00BYYPQX37	49	198
10/05/21 \| 10:04	IM00BYYPQX37	145	198
10/05/21 \| 10:03	IM00BYYPQX37	242	198
10/05/21 \| 10:03	IM00BYYPQX37	2127	195
10/05/21 \| 10:03	IM00BYYPQX37	2020	198
10/05/21 \| 10:02	IM00BYYPQX37	723	195
10/05/21 \| 10:02	IM00BYYPQX37	10000	194
10/05/21 \| 10:00	IM00BYYPQX37	602	195
10/05/21 \| 09:58	IM00BYYPQX37	250	195
10/05/21 \| 09:54	IM00BYYPQX37	2011	197.92
10/05/21 \| 09:45	IM00BYYPQX37	1010	197.92
10/05/21 \| 09:44	IM00BYYPQX37	2520	197.92
10/05/21 \| 09:43	IM00BYYPQX37	246	198
10/05/21 \| 09:40	IM00BYYPQX37	1667	198
10/05/21 \| 09:37	IM00BYYPQX37	2300	196
10/05/21 \| 09:37	IM00BYYPQX37	3000	196
10/05/21 \| 09:36	IM00BYYPQX37	10000	198
10/05/21 \| 09:36	IM00BYYPQX37	516	200
10/05/21 \| 09:34	IM00BYYPQX37	237	200
10/05/21 \| 09:34	IM00BYYPQX37	500	200
10/05/21 \| 09:33	IM00BYYPQX37	1095	200.8
10/05/21 \| 09:31	IM00BYYPQX37	19	201.45
10/05/21 \| 09:29	IM00BYYPQX37	989	201.6
10/05/21 \| 09:29	IM00BYYPQX37	804	200
10/05/21 \| 09:26	IM00BYYPQX37	1429	202
10/05/21 \| 09:26	IM00BYYPQX37	3694	202.7
10/05/21 \| 09:25	IM00BYYPQX37	506	200
10/05/21 \| 09:25	IM00BYYPQX37	9847	203
10/05/21 \| 09:25	IM00BYYPQX37	5000	200
10/05/21 \| 09:22	IM00BYYPQX37	996	200.1663
10/05/21 \| 09:21	IM00BYYPQX37	75	200.1663
10/05/21 \| 09:21	IM00BYYPQX37	984	203.12
10/05/21 \| 09:19	IM00BYYPQX37	468	201
10/05/21 \| 09:19	IM00BYYPQX37	979	203.2
10/05/21 \| 09:17	IM00BYYPQX37	4543	201.2
10/05/21 \| 09:17	IM00BYYPQX37	87	203.4
10/05/21 \| 09:16	IM00BYYPQX37	3526	201.2
10/05/21 \| 09:15	IM00BYYPQX37	43	203.47
10/05/21 \| 09:14	IM00BYYPQX37	1197	201.2
10/05/21 \| 09:13	IM00BYYPQX37	982	203.47
10/05/21 \| 09:12	IM00BYYPQX37	1610	201.2
10/05/21 \| 09:12	IM00BYYPQX37	373	201.2
10/05/21 \| 09:11	IM00BYYPQX37	31	203.47
10/05/21 \| 09:11	IM00BYYPQX37	497	201.2
10/05/21 \| 09:07	IM00BYYPQX37	250	203.52
10/05/21 \| 09:05	IM00BYYPQX37	350	203.47
10/05/21 \| 09:05	IM00BYYPQX37	485	203.52
10/05/21 \| 09:03	IM00BYYPQX37	500	201.2
10/05/21 \| 09:03	IM00BYYPQX37	1996	201.4
10/05/21 \| 09:02	IM00BYYPQX37	1000	203.6
10/05/21 \| 09:01	IM00BYYPQX37	5000	200
10/05/21 \| 09:01	IM00BYYPQX37	980	203.6
10/05/21 \| 09:00	IM00BYYPQX37	61	203
10/05/21 \| 09:00	IM00BYYPQX37	2120	202.8
10/05/21 \| 08:59	IM00BYYPQX37	2459	202.8
10/05/21 \| 08:59	IM00BYYPQX37	4092	201.2
10/05/21 \| 08:58	IM00BYYPQX37	68	202.8
10/05/21 \| 08:58	IM00BYYPQX37	2565	201.2
10/05/21 \| 08:55	IM00BYYPQX37	2460	203
10/05/21 \| 08:55	IM00BYYPQX37	911	203
10/05/21 \| 08:54	IM00BYYPQX37	1115	201.2
10/05/21 \| 08:53	IM00BYYPQX37	98	203.4
10/05/21 \| 08:52	IM00BYYPQX37	491	203.4
10/05/21 \| 08:52	IM00BYYPQX37	816	202.6
10/05/21 \| 08:51	IM00BYYPQX37	2451	203.45
10/05/21 \| 08:48	IM00BYYPQX37	264	203.45
10/05/21 \| 08:47	IM00BYYPQX37	239	203.45
10/05/21 \| 08:46	IM00BYYPQX37	780	203.45
10/05/21 \| 08:46	IM00BYYPQX37	979	203.72
10/05/21 \| 08:46	IM00BYYPQX37	600	203.72
10/05/21 \| 08:41	IM00BYYPQX37	98	203.8
10/05/21 \| 08:40	IM00BYYPQX37	963	204
10/05/21 \| 08:40	IM00BYYPQX37	1197	201.2
10/05/21 \| 08:40	IM00BYYPQX37	19	203.8
10/05/21 \| 08:39	IM00BYYPQX37	4901	204
10/05/21 \| 08:38	IM00BYYPQX37	5000	199
10/05/21 \| 08:37	IM00BYYPQX37	152	203.75
10/05/21 \| 08:35	IM00BYYPQX37	486	204
10/05/21 \| 08:35	IM00BYYPQX37	5000	199
10/05/21 \| 08:34	IM00BYYPQX37	400	200
10/05/21 \| 08:32	IM00BYYPQX37	6052	200
10/05/21 \| 08:32	IM00BYYPQX37	249	200
10/05/21 \| 08:30	IM00BYYPQX37	4296	200
10/05/21 \| 08:29	IM00BYYPQX37	1287	196.5
10/05/21 \| 08:29	IM00BYYPQX37	44	200
10/05/21 \| 08:27	IM00BYYPQX37	6000	202
10/05/21 \| 08:26	IM00BYYPQX37	1252	199
10/05/21 \| 08:26	IM00BYYPQX37	5000	195
10/05/21 \| 08:26	IM00BYYPQX37	588	197
10/05/21 \| 08:22	IM00BYYPQX37	10000	200
10/05/21 \| 08:22	IM00BYYPQX37	1015	196.6
10/05/21 \| 08:21	IM00BYYPQX37	351	196.6
10/05/21 \| 08:21	IM00BYYPQX37	696	196.6
10/05/21 \| 08:20	IM00BYYPQX37	248	196.6
10/05/21 \| 08:19	IM00BYYPQX37	1525	196.6
10/05/21 \| 08:19	IM00BYYPQX37	1011	196.6
10/05/21 \| 08:19	IM00BYYPQX37	10176	196.445
10/05/21 \| 08:18	IM00BYYPQX37	378	196.445
10/05/21 \| 08:18	IM00BYYPQX37	2443	196.445
10/05/21 \| 08:18	IM00BYYPQX37	517	195
10/05/21 \| 08:16	IM00BYYPQX37	9	196.5
10/05/21 \| 08:13	IM00BYYPQX37	5000	193.8
10/05/21 \| 08:11	IM00BYYPQX37	1025	193.8
10/05/21 \| 08:10	IM00BYYPQX37	1650	192
10/05/21 \| 08:09	IM00BYYPQX37	10000	192
10/05/21 \| 08:08	IM00BYYPQX37	2605	191.9
10/05/21 \| 08:07	IM00BYYPQX37	88	190.2
10/05/21 \| 08:05	IM00BYYPQX37	5137	190
10/05/21 \| 08:03	IM00BYYPQX37	523	190
10/05/21 \| 08:03	IM00BYYPQX37	1304	190
10/05/21 \| 08:03	IM00BYYPQX37	500	190
10/05/21 \| 08:02	IM00BYYPQX37	7732	190
10/05/21 \| 08:01	IM00BYYPQX37	1063	187
10/05/21 \| 08:01	IM00BYYPQX37	4640	186.8
10/05/21 \| 08:00	IM00BYYPQX37	5	186.8
10/05/21 \| 08:00	IM00BYYPQX37	5719	185.1663
10/05/21 \| 08:00	IM00BYYPQX37	4812	186.8
07/05/21 \| 16:41	IM00BYYPQX37	18000	184
07/05/21 \| 16:37	IM00BYYPQX37	70000	182
07/05/21 \| 16:29	IM00BYYPQX37	2704	184.9
07/05/21 \| 16:28	IM00BYYPQX37	2704	184.9
07/05/21 \| 16:27	IM00BYYPQX37	1212	183.2
07/05/21 \| 16:27	IM00BYYPQX37	1099	183.2
07/05/21 \| 16:26	IM00BYYPQX37	7	184.9975
07/05/21 \| 16:26	IM00BYYPQX37	104	184.9975
07/05/21 \| 16:21	IM00BYYPQX37	290	184.9975
07/05/21 \| 16:20	IM00BYYPQX37	118	184.9975
07/05/21 \| 16:18	IM00BYYPQX37	129	184.9975
07/05/21 \| 16:15	IM00BYYPQX37	2894	183.2
07/05/21 \| 16:09	IM00BYYPQX37	1914	183.2
07/05/21 \| 16:09	IM00BYYPQX37	500	183.2
07/05/21 \| 16:07	IM00BYYPQX37	534	184.9975
07/05/21 \| 16:07	IM00BYYPQX37	250	183.2
07/05/21 \| 16:06	IM00BYYPQX37	540	184.9975
07/05/21 \| 16:03	IM00BYYPQX37	1113	183.2
07/05/21 \| 16:00	IM00BYYPQX37	153	184.9975
07/05/21 \| 15:53	IM00BYYPQX37	1000	183
07/05/21 \| 15:52	IM00BYYPQX37	20459	184
07/05/21 \| 15:52	IM00BYYPQX37	100	184
07/05/21 \| 15:52	IM00BYYPQX37	20000	185
07/05/21 \| 15:49	IM00BYYPQX37	657	184.6
07/05/21 \| 15:49	IM00BYYPQX37	1287	184.2
07/05/21 \| 15:48	IM00BYYPQX37	5401	185
07/05/21 \| 15:43	IM00BYYPQX37	1000	185.5
07/05/21 \| 15:37	IM00BYYPQX37	2724	184
07/05/21 \| 15:36	IM00BYYPQX37	1095	186.5
07/05/21 \| 15:35	IM00BYYPQX37	690	184
07/05/21 \| 15:33	IM00BYYPQX37	10000	186
07/05/21 \| 15:28	IM00BYYPQX37	10000	185
07/05/21 \| 15:27	IM00BYYPQX37	24698	181
07/05/21 \| 15:27	IM00BYYPQX37	600	187
07/05/21 \| 15:27	IM00BYYPQX37	10000	184
07/05/21 \| 15:25	IM00BYYPQX37	1329	188
07/05/21 \| 15:22	IM00BYYPQX37	395	188.4
07/05/21 \| 15:21	IM00BYYPQX37	2270	189
07/05/21 \| 15:21	IM00BYYPQX37	934	186
07/05/21 \| 15:21	IM00BYYPQX37	10867	184.1663
07/05/21 \| 15:20	IM00BYYPQX37	10000	186
07/05/21 \| 15:19	IM00BYYPQX37	4960	188.5
07/05/21 \| 15:17	IM00BYYPQX37	3000	187
07/05/21 \| 15:15	IM00BYYPQX37	208	186.85
07/05/21 \| 15:13	IM00BYYPQX37	2660	185.9
07/05/21 \| 15:12	IM00BYYPQX37	3260	184.25
07/05/21 \| 15:03	IM00BYYPQX37	10785	185.5
07/05/21 \| 15:02	IM00BYYPQX37	2917	187
07/05/21 \| 15:01	IM00BYYPQX37	1872	186.4195
07/05/21 \| 15:00	IM00BYYPQX37	10000	184.5
07/05/21 \| 15:00	IM00BYYPQX37	2139	186.44
07/05/21 \| 14:59	IM00BYYPQX37	452	184.5
07/05/21 \| 14:54	IM00BYYPQX37	13359	186.75
07/05/21 \| 14:52	IM00BYYPQX37	1000	182
07/05/21 \| 14:52	IM00BYYPQX37	2697	184.945
07/05/21 \| 14:52	IM00BYYPQX37	1619	184.725
07/05/21 \| 14:48	IM00BYYPQX37	2584	183.5
07/05/21 \| 14:48	IM00BYYPQX37	534	184.725
07/05/21 \| 14:47	IM00BYYPQX37	5380	185.8625
07/05/21 \| 14:47	IM00BYYPQX37	128	185.8625
07/05/21 \| 14:46	IM00BYYPQX37	5500	186
07/05/21 \| 14:45	IM00BYYPQX37	3821	184.5
07/05/21 \| 14:43	IM00BYYPQX37	3328	184.5
07/05/21 \| 14:43	IM00BYYPQX37	1073	186
07/05/21 \| 14:41	IM00BYYPQX37	535	186
07/05/21 \| 14:40	IM00BYYPQX37	1255	184.5
07/05/21 \| 14:40	IM00BYYPQX37	102	186
07/05/21 \| 14:39	IM00BYYPQX37	1173	186.5
07/05/21 \| 14:39	IM00BYYPQX37	4000	184.5
07/05/21 \| 14:39	IM00BYYPQX37	2940	186.75
07/05/21 \| 14:38	IM00BYYPQX37	360	186
07/05/21 \| 14:38	IM00BYYPQX37	25000	185
07/05/21 \| 14:37	IM00BYYPQX37	10581	189
07/05/21 \| 14:32	IM00BYYPQX37	5000	182
07/05/21 \| 14:31	IM00BYYPQX37	5000	185
07/05/21 \| 14:27	IM00BYYPQX37	536	185
07/05/21 \| 14:26	IM00BYYPQX37	8908	187
07/05/21 \| 14:25	IM00BYYPQX37	606	183
07/05/21 \| 14:25	IM00BYYPQX37	300	183
07/05/21 \| 14:25	IM00BYYPQX37	1281	183
07/05/21 \| 14:21	IM00BYYPQX37	4807	185
07/05/21 \| 14:20	IM00BYYPQX37	820	183
07/05/21 \| 14:20	IM00BYYPQX37	10000	182.5
07/05/21 \| 14:20	IM00BYYPQX37	788	184
07/05/21 \| 14:20	IM00BYYPQX37	108	184
07/05/21 \| 14:18	IM00BYYPQX37	2000	180
07/05/21 \| 14:16	IM00BYYPQX37	2198	182.6
07/05/21 \| 14:15	IM00BYYPQX37	5457	183
07/05/21 \| 14:13	IM00BYYPQX37	4416	181.4
07/05/21 \| 14:11	IM00BYYPQX37	1821	183
07/05/21 \| 14:09	IM00BYYPQX37	2732	183
07/05/21 \| 14:06	IM00BYYPQX37	5000	178
07/05/21 \| 14:04	IM00BYYPQX37	5494	182
07/05/21 \| 14:04	IM00BYYPQX37	500	182
07/05/21 \| 14:02	IM00BYYPQX37	1648	182
07/05/21 \| 14:00	IM00BYYPQX37	137	182
07/05/21 \| 13:59	IM00BYYPQX37	158	182
07/05/21 \| 13:59	IM00BYYPQX37	3170	180.5
07/05/21 \| 13:58	IM00BYYPQX37	10	182
07/05/21 \| 13:52	IM00BYYPQX37	7000	178
07/05/21 \| 13:50	IM00BYYPQX37	1088	183
07/05/21 \| 13:50	IM00BYYPQX37	191	183
07/05/21 \| 13:48	IM00BYYPQX37	10000	180.5
07/05/21 \| 13:47	IM00BYYPQX37	2892	183
07/05/21 \| 13:47	IM00BYYPQX37	4668	183
07/05/21 \| 13:47	IM00BYYPQX37	161	183
07/05/21 \| 13:43	IM00BYYPQX37	7	183
07/05/21 \| 13:42	IM00BYYPQX37	1639	182.945
07/05/21 \| 13:35	IM00BYYPQX37	5000	180
07/05/21 \| 13:35	IM00BYYPQX37	5000	180
07/05/21 \| 13:32	IM00BYYPQX37	2765	179
07/05/21 \| 13:32	IM00BYYPQX37	500	179
07/05/21 \| 13:29	IM00BYYPQX37	5000	177
07/05/21 \| 13:27	IM00BYYPQX37	16128	180
07/05/21 \| 13:27	IM00BYYPQX37	16638	180
07/05/21 \| 13:27	IM00BYYPQX37	2000	176.2
07/05/21 \| 13:24	IM00BYYPQX37	21	176
07/05/21 \| 13:24	IM00BYYPQX37	22471	178
07/05/21 \| 13:16	IM00BYYPQX37	564	175
07/05/21 \| 13:14	IM00BYYPQX37	5000	171
07/05/21 \| 13:13	IM00BYYPQX37	3000	172.5
07/05/21 \| 13:12	IM00BYYPQX37	1830	174.47
07/05/21 \| 13:11	IM00BYYPQX37	573	174.47
07/05/21 \| 13:09	IM00BYYPQX37	1747	174.75
07/05/21 \| 13:07	IM00BYYPQX37	1872	174
07/05/21 \| 13:06	IM00BYYPQX37	1000	174
07/05/21 \| 13:00	IM00BYYPQX37	10000	175
07/05/21 \| 12:53	IM00BYYPQX37	5195	174.27
07/05/21 \| 12:53	IM00BYYPQX37	2000	172.95
07/05/21 \| 12:52	IM00BYYPQX37	456	173
07/05/21 \| 12:51	IM00BYYPQX37	5000	169
07/05/21 \| 12:51	IM00BYYPQX37	574	173
07/05/21 \| 12:51	IM00BYYPQX37	252	173
07/05/21 \| 12:49	IM00BYYPQX37	6884	173.5
07/05/21 \| 12:43	IM00BYYPQX37	6000	174
07/05/21 \| 12:39	IM00BYYPQX37	5000	173
07/05/21 \| 12:36	IM00BYYPQX37	1150	173
07/05/21 \| 12:24	IM00BYYPQX37	20000	169
07/05/21 \| 12:18	IM00BYYPQX37	1010	170.5
07/05/21 \| 12:17	IM00BYYPQX37	3273	169.95
07/05/21 \| 12:17	IM00BYYPQX37	3297	169
07/05/21 \| 12:05	IM00BYYPQX37	5000	169
07/05/21 \| 11:47	IM00BYYPQX37	280	174
07/05/21 \| 11:45	IM00BYYPQX37	5793	172.5
07/05/21 \| 11:45	IM00BYYPQX37	318	172.5
07/05/21 \| 11:37	IM00BYYPQX37	1281	170.7
07/05/21 \| 11:37	IM00BYYPQX37	2893	172.5
07/05/21 \| 11:27	IM00BYYPQX37	5000	168
07/05/21 \| 11:17	IM00BYYPQX37	576	172.5
07/05/21 \| 11:14	IM00BYYPQX37	35352	168
07/05/21 \| 11:11	IM00BYYPQX37	12849	173.8
07/05/21 \| 11:10	IM00BYYPQX37	2500	170.7
07/05/21 \| 11:07	IM00BYYPQX37	3533	170
07/05/21 \| 11:06	IM00BYYPQX37	3100	173
07/05/21 \| 11:01	IM00BYYPQX37	43	172
07/05/21 \| 10:58	IM00BYYPQX37	432	172
07/05/21 \| 10:54	IM00BYYPQX37	27	172
07/05/21 \| 10:51	IM00BYYPQX37	750	172
07/05/21 \| 10:41	IM00BYYPQX37	5816	171.933
07/05/21 \| 10:23	IM00BYYPQX37	1162	172
07/05/21 \| 10:18	IM00BYYPQX37	5810	172
07/05/21 \| 10:15	IM00BYYPQX37	5875	170
07/05/21 \| 10:12	IM00BYYPQX37	878	169.85
07/05/21 \| 10:04	IM00BYYPQX37	3000	168
07/05/21 \| 10:02	IM00BYYPQX37	2941	170
07/05/21 \| 10:01	IM00BYYPQX37	2440	170
07/05/21 \| 09:43	IM00BYYPQX37	349	169.75
07/05/21 \| 09:37	IM00BYYPQX37	288	169.75
07/05/21 \| 09:33	IM00BYYPQX37	1455	169.75
07/05/21 \| 09:31	IM00BYYPQX37	238	166.5
07/05/21 \| 09:29	IM00BYYPQX37	5000	170
07/05/21 \| 09:26	IM00BYYPQX37	4404	170
07/05/21 \| 09:22	IM00BYYPQX37	3000	167
07/05/21 \| 09:21	IM00BYYPQX37	5989	167
07/05/21 \| 09:13	IM00BYYPQX37	1329	167
07/05/21 \| 09:11	IM00BYYPQX37	112	169.75
07/05/21 \| 09:05	IM00BYYPQX37	358	167
07/05/21 \| 09:05	IM00BYYPQX37	150	167
07/05/21 \| 09:03	IM00BYYPQX37	15734	171
07/05/21 \| 08:57	IM00BYYPQX37	4520	166.5
07/05/21 \| 08:56	IM00BYYPQX37	1000	166.5
07/05/21 \| 08:56	IM00BYYPQX37	1173	170
07/05/21 \| 08:51	IM00BYYPQX37	1175	169.75
07/05/21 \| 08:51	IM00BYYPQX37	306	166.5
07/05/21 \| 08:46	IM00BYYPQX37	5383	166
07/05/21 \| 08:45	IM00BYYPQX37	137	166
07/05/21 \| 08:38	IM00BYYPQX37	11897	168
07/05/21 \| 08:32	IM00BYYPQX37	180	165.75
07/05/21 \| 08:32	IM00BYYPQX37	180	165.75
07/05/21 \| 08:32	IM00BYYPQX37	180	165.75
07/05/21 \| 08:30	IM00BYYPQX37	59	165.75
07/05/21 \| 08:29	IM00BYYPQX37	3111	165.75
07/05/21 \| 08:27	IM00BYYPQX37	1693	162.5
07/05/21 \| 08:21	IM00BYYPQX37	314	163.2
07/05/21 \| 08:19	IM00BYYPQX37	5000	162
07/05/21 \| 08:18	IM00BYYPQX37	1000	166
07/05/21 \| 08:10	IM00BYYPQX37	200	165.8
07/05/21 \| 08:09	IM00BYYPQX37	5000	162
07/05/21 \| 08:08	IM00BYYPQX37	1146	165.8
07/05/21 \| 08:07	IM00BYYPQX37	537	165.8
07/05/21 \| 08:07	IM00BYYPQX37	1653	165.8
07/05/21 \| 08:05	IM00BYYPQX37	1000	163.2
06/05/21 \| 16:38	IM00BYYPQX37	53000	167
06/05/21 \| 16:25	IM00BYYPQX37	6132	163.2
06/05/21 \| 16:25	IM00BYYPQX37	211	165.8
06/05/21 \| 16:18	IM00BYYPQX37	1202	165.85
06/05/21 \| 16:16	IM00BYYPQX37	8000	161
06/05/21 \| 16:14	IM00BYYPQX37	4000	164
06/05/21 \| 16:13	IM00BYYPQX37	8000	162.83421
06/05/21 \| 16:04	IM00BYYPQX37	300	166
06/05/21 \| 16:01	IM00BYYPQX37	11000	162.82272
06/05/21 \| 16:01	IM00BYYPQX37	753	166
06/05/21 \| 15:54	IM00BYYPQX37	191	164.7
06/05/21 \| 15:37	IM00BYYPQX37	480	165.2
06/05/21 \| 15:33	IM00BYYPQX37	2450	166
06/05/21 \| 15:30	IM00BYYPQX37	3800	164.3
06/05/21 \| 15:18	IM00BYYPQX37	10000	165.2
06/05/21 \| 15:15	IM00BYYPQX37	9129	164
06/05/21 \| 15:08	IM00BYYPQX37	604	164
06/05/21 \| 15:04	IM00BYYPQX37	604	164
06/05/21 \| 15:04	IM00BYYPQX37	1100	164
06/05/21 \| 15:01	IM00BYYPQX37	6887	164
06/05/21 \| 14:58	IM00BYYPQX37	10000	162
06/05/21 \| 14:54	IM00BYYPQX37	724	164
06/05/21 \| 14:50	IM00BYYPQX37	604	164
06/05/21 \| 14:48	IM00BYYPQX37	1400	164
06/05/21 \| 14:43	IM00BYYPQX37	220	163.3
06/05/21 \| 14:39	IM00BYYPQX37	46	167
06/05/21 \| 14:38	IM00BYYPQX37	248	164.5
06/05/21 \| 14:38	IM00BYYPQX37	1780	163.3
06/05/21 \| 14:23	IM00BYYPQX37	607	164.5
06/05/21 \| 14:18	IM00BYYPQX37	906	164.5
06/05/21 \| 14:16	IM00BYYPQX37	607	164.5
06/05/21 \| 14:11	IM00BYYPQX37	1500	166
06/05/21 \| 14:07	IM00BYYPQX37	5000	167
06/05/21 \| 14:07	IM00BYYPQX37	5000	167
06/05/21 \| 14:07	IM00BYYPQX37	4821	165
06/05/21 \| 14:07	IM00BYYPQX37	29	167.15
06/05/21 \| 14:02	IM00BYYPQX37	1111	167.15
06/05/21 \| 13:59	IM00BYYPQX37	32673	163
06/05/21 \| 13:59	IM00BYYPQX37	114	168.2
06/05/21 \| 13:53	IM00BYYPQX37	955	168.5
06/05/21 \| 13:53	IM00BYYPQX37	1179	168.5
06/05/21 \| 13:44	IM00BYYPQX37	1246	168.5
06/05/21 \| 13:44	IM00BYYPQX37	1246	168.5
06/05/21 \| 13:39	IM00BYYPQX37	5000	168.5
06/05/21 \| 13:33	IM00BYYPQX37	111	168.5
06/05/21 \| 13:33	IM00BYYPQX37	8961	168.5
06/05/21 \| 13:20	IM00BYYPQX37	351	169
06/05/21 \| 13:16	IM00BYYPQX37	650	167.5
06/05/21 \| 13:06	IM00BYYPQX37	149	169
06/05/21 \| 12:56	IM00BYYPQX37	11980	167
06/05/21 \| 12:46	IM00BYYPQX37	579	170.4
06/05/21 \| 12:41	IM00BYYPQX37	2927	170.4
06/05/21 \| 12:40	IM00BYYPQX37	286	170.4
06/05/21 \| 12:40	IM00BYYPQX37	4553	168
06/05/21 \| 12:39	IM00BYYPQX37	110	170.4
06/05/21 \| 12:30	IM00BYYPQX37	5000	169
06/05/21 \| 12:30	IM00BYYPQX37	15000	168
06/05/21 \| 12:29	IM00BYYPQX37	10000	168.2
06/05/21 \| 12:24	IM00BYYPQX37	2000	170.6
06/05/21 \| 12:24	IM00BYYPQX37	1458	170.6
06/05/21 \| 12:20	IM00BYYPQX37	3280	170.6
06/05/21 \| 12:18	IM00BYYPQX37	1756	170.6
06/05/21 \| 12:05	IM00BYYPQX37	878	170.8
06/05/21 \| 12:03	IM00BYYPQX37	573	168.2
06/05/21 \| 12:01	IM00BYYPQX37	4000	169.4
06/05/21 \| 11:59	IM00BYYPQX37	4175	171
06/05/21 \| 11:53	IM00BYYPQX37	4492	170.6
06/05/21 \| 11:37	IM00BYYPQX37	835	169.4
06/05/21 \| 11:34	IM00BYYPQX37	10000	169
06/05/21 \| 11:20	IM00BYYPQX37	10000	168.5
06/05/21 \| 11:16	IM00BYYPQX37	2442	170
06/05/21 \| 11:16	IM00BYYPQX37	2938	170
06/05/21 \| 11:15	IM00BYYPQX37	5000	164
06/05/21 \| 11:15	IM00BYYPQX37	3326	168.8
06/05/21 \| 11:13	IM00BYYPQX37	875	170
06/05/21 \| 11:12	IM00BYYPQX37	5000	170
06/05/21 \| 11:04	IM00BYYPQX37	4191	167
06/05/21 \| 11:04	IM00BYYPQX37	1100	167
06/05/21 \| 11:00	IM00BYYPQX37	5000	167
06/05/21 \| 11:00	IM00BYYPQX37	598	167
06/05/21 \| 10:54	IM00BYYPQX37	1796	167
06/05/21 \| 10:47	IM00BYYPQX37	8906	164
06/05/21 \| 10:41	IM00BYYPQX37	5988	167
06/05/21 \| 10:38	IM00BYYPQX37	898	167
06/05/21 \| 10:34	IM00BYYPQX37	250	167
06/05/21 \| 10:33	IM00BYYPQX37	591	167
06/05/21 \| 10:26	IM00BYYPQX37	500	165
06/05/21 \| 10:26	IM00BYYPQX37	1000	165
06/05/21 \| 10:20	IM00BYYPQX37	3585	167
06/05/21 \| 10:17	IM00BYYPQX37	1000	166
06/05/21 \| 10:17	IM00BYYPQX37	500	166
06/05/21 \| 10:15	IM00BYYPQX37	891	167
06/05/21 \| 10:11	IM00BYYPQX37	1000	165
06/05/21 \| 10:06	IM00BYYPQX37	10000	165
06/05/21 \| 10:03	IM00BYYPQX37	1736	167
06/05/21 \| 10:00	IM00BYYPQX37	1000	165
06/05/21 \| 10:00	IM00BYYPQX37	598	167
06/05/21 \| 09:59	IM00BYYPQX37	1380	166
06/05/21 \| 09:50	IM00BYYPQX37	122	166.9
06/05/21 \| 09:32	IM00BYYPQX37	5600	165
06/05/21 \| 09:31	IM00BYYPQX37	637	165
06/05/21 \| 09:31	IM00BYYPQX37	8935	165
06/05/21 \| 09:22	IM00BYYPQX37	5000	160
06/05/21 \| 09:15	IM00BYYPQX37	3036	164.75
06/05/21 \| 09:13	IM00BYYPQX37	2604	164.5
06/05/21 \| 09:10	IM00BYYPQX37	5000	162.25
06/05/21 \| 09:09	IM00BYYPQX37	3642	164.5
06/05/21 \| 09:08	IM00BYYPQX37	580	165
06/05/21 \| 09:07	IM00BYYPQX37	3000	164.5
06/05/21 \| 09:05	IM00BYYPQX37	23350	161
06/05/21 \| 09:03	IM00BYYPQX37	1382	162.25
06/05/21 \| 08:53	IM00BYYPQX37	697	163
06/05/21 \| 08:51	IM00BYYPQX37	299	165
06/05/21 \| 08:50	IM00BYYPQX37	620	165
06/05/21 \| 08:49	IM00BYYPQX37	601	165
06/05/21 \| 08:47	IM00BYYPQX37	5000	160
06/05/21 \| 08:38	IM00BYYPQX37	598	165
06/05/21 \| 08:33	IM00BYYPQX37	1603	165
06/05/21 \| 08:31	IM00BYYPQX37	14970	167
06/05/21 \| 08:28	IM00BYYPQX37	5000	163
06/05/21 \| 08:28	IM00BYYPQX37	621	160
06/05/21 \| 08:26	IM00BYYPQX37	250	160
06/05/21 \| 08:21	IM00BYYPQX37	6242	160
06/05/21 \| 08:13	IM00BYYPQX37	5606	160
06/05/21 \| 08:06	IM00BYYPQX37	646	156.5
06/05/21 \| 08:05	IM00BYYPQX37	5000	157
06/05/21 \| 08:01	IM00BYYPQX37	2650	156.8
06/05/21 \| 08:00	IM00BYYPQX37	3184	156.8
05/05/21 \| 16:46	IM00BYYPQX37	58057	157
05/05/21 \| 16:33	IM00BYYPQX37	50000	143
05/05/21 \| 16:26	IM00BYYPQX37	5000	157
05/05/21 \| 16:26	IM00BYYPQX37	5000	160
05/05/21 \| 16:17	IM00BYYPQX37	286	157
05/05/21 \| 15:57	IM00BYYPQX37	3100	161
05/05/21 \| 15:57	IM00BYYPQX37	944	160
05/05/21 \| 15:57	IM00BYYPQX37	5000	160
05/05/21 \| 15:48	IM00BYYPQX37	500	160
05/05/21 \| 15:47	IM00BYYPQX37	766	161.6
05/05/21 \| 15:44	IM00BYYPQX37	1000	160
05/05/21 \| 15:40	IM00BYYPQX37	631	160
05/05/21 \| 15:40	IM00BYYPQX37	2000	160
05/05/21 \| 15:33	IM00BYYPQX37	150	161.8
05/05/21 \| 15:33	IM00BYYPQX37	500	161
05/05/21 \| 15:32	IM00BYYPQX37	230	161.8
05/05/21 \| 15:29	IM00BYYPQX37	1850	161.8
05/05/21 \| 15:25	IM00BYYPQX37	10000	161
05/05/21 \| 15:18	IM00BYYPQX37	576	161.8
05/05/21 \| 15:14	IM00BYYPQX37	10000	161
05/05/21 \| 15:14	IM00BYYPQX37	12582	159
05/05/21 \| 15:13	IM00BYYPQX37	25000	161
05/05/21 \| 15:12	IM00BYYPQX37	5280	160.1169
05/05/21 \| 15:11	IM00BYYPQX37	20000	157
05/05/21 \| 15:10	IM00BYYPQX37	3513	160.2
05/05/21 \| 15:09	IM00BYYPQX37	3809	157
05/05/21 \| 15:06	IM00BYYPQX37	663	159.1
05/05/21 \| 15:06	IM00BYYPQX37	5000	158
05/05/21 \| 15:06	IM00BYYPQX37	5000	158
05/05/21 \| 15:04	IM00BYYPQX37	1916	156.5
05/05/21 \| 15:03	IM00BYYPQX37	5000	158
05/05/21 \| 15:02	IM00BYYPQX37	1133	157.975
05/05/21 \| 14:57	IM00BYYPQX37	3135	157.695
05/05/21 \| 14:56	IM00BYYPQX37	3329	157.695
05/05/21 \| 14:55	IM00BYYPQX37	3174	157.4
05/05/21 \| 14:55	IM00BYYPQX37	561	157.4
05/05/21 \| 14:53	IM00BYYPQX37	3392	159
05/05/21 \| 14:53	IM00BYYPQX37	2323	159
05/05/21 \| 14:51	IM00BYYPQX37	16929	155.5907
05/05/21 \| 14:46	IM00BYYPQX37	7547	159
05/05/21 \| 14:45	IM00BYYPQX37	183	159.4
05/05/21 \| 14:44	IM00BYYPQX37	619	159.45
05/05/21 \| 14:37	IM00BYYPQX37	2000	157
05/05/21 \| 14:35	IM00BYYPQX37	2679	160
05/05/21 \| 14:34	IM00BYYPQX37	2000	155
05/05/21 \| 14:33	IM00BYYPQX37	1000	159.7
05/05/21 \| 14:23	IM00BYYPQX37	5031	158.8
05/05/21 \| 14:18	IM00BYYPQX37	3148	158.8
05/05/21 \| 14:17	IM00BYYPQX37	12654	158
05/05/21 \| 14:17	IM00BYYPQX37	12491	160
05/05/21 \| 14:08	IM00BYYPQX37	3184	157
05/05/21 \| 14:07	IM00BYYPQX37	4000	154.945
05/05/21 \| 14:07	IM00BYYPQX37	1500	154.5
05/05/21 \| 14:06	IM00BYYPQX37	355	154.5
05/05/21 \| 14:02	IM00BYYPQX37	1618	154.5
05/05/21 \| 13:56	IM00BYYPQX37	226	154.5
05/05/21 \| 13:44	IM00BYYPQX37	6450	154.945
05/05/21 \| 13:39	IM00BYYPQX37	9806	155
05/05/21 \| 13:37	IM00BYYPQX37	237	150.36
05/05/21 \| 13:34	IM00BYYPQX37	13063	153
05/05/21 \| 13:20	IM00BYYPQX37	13472	148.5
05/05/21 \| 13:14	IM00BYYPQX37	3401	148.5
05/05/21 \| 13:05	IM00BYYPQX37	32675	153
05/05/21 \| 13:03	IM00BYYPQX37	334	149.7
05/05/21 \| 12:44	IM00BYYPQX37	1334	148.4
05/05/21 \| 12:38	IM00BYYPQX37	336	148.4
05/05/21 \| 12:33	IM00BYYPQX37	10000	148.5
05/05/21 \| 12:32	IM00BYYPQX37	2668	148.5
05/05/21 \| 12:17	IM00BYYPQX37	10000	148.5
05/05/21 \| 12:14	IM00BYYPQX37	6478	148
05/05/21 \| 12:12	IM00BYYPQX37	13314	149
05/05/21 \| 12:05	IM00BYYPQX37	374	147
05/05/21 \| 12:02	IM00BYYPQX37	674	147
05/05/21 \| 11:59	IM00BYYPQX37	3006	147
05/05/21 \| 11:36	IM00BYYPQX37	1577	147
05/05/21 \| 11:24	IM00BYYPQX37	2044	146.75
05/05/21 \| 11:21	IM00BYYPQX37	3059	146.9
05/05/21 \| 11:19	IM00BYYPQX37	3059	146.9
05/05/21 \| 11:17	IM00BYYPQX37	6137	146.445
05/05/21 \| 11:09	IM00BYYPQX37	3607	146.5
05/05/21 \| 11:09	IM00BYYPQX37	2043	146.5
05/05/21 \| 11:09	IM00BYYPQX37	6817	146.5
05/05/21 \| 10:55	IM00BYYPQX37	3438	146.5
05/05/21 \| 10:48	IM00BYYPQX37	270	147
05/05/21 \| 10:44	IM00BYYPQX37	3416	146
05/05/21 \| 10:37	IM00BYYPQX37	189	144.5
05/05/21 \| 10:34	IM00BYYPQX37	745	144.5
05/05/21 \| 10:34	IM00BYYPQX37	2471	144.5
05/05/21 \| 10:22	IM00BYYPQX37	2383	144.5
05/05/21 \| 10:17	IM00BYYPQX37	5000	144
05/05/21 \| 10:16	IM00BYYPQX37	5000	144
05/05/21 \| 10:14	IM00BYYPQX37	250	144
05/05/21 \| 10:14	IM00BYYPQX37	2000	143.8
05/05/21 \| 10:13	IM00BYYPQX37	277	144
05/05/21 \| 10:10	IM00BYYPQX37	7500	143.6
05/05/21 \| 10:07	IM00BYYPQX37	10000	143
05/05/21 \| 09:57	IM00BYYPQX37	1102	143
05/05/21 \| 09:51	IM00BYYPQX37	1264	143
05/05/21 \| 09:50	IM00BYYPQX37	1813	143
05/05/21 \| 09:48	IM00BYYPQX37	1789	139.8
05/05/21 \| 09:47	IM00BYYPQX37	59	143
05/05/21 \| 09:14	IM00BYYPQX37	3513	142
05/05/21 \| 09:13	IM00BYYPQX37	167	142
05/05/21 \| 09:12	IM00BYYPQX37	1766	141.2
05/05/21 \| 09:02	IM00BYYPQX37	20	141.2
05/05/21 \| 08:54	IM00BYYPQX37	160	141.2
05/05/21 \| 08:39	IM00BYYPQX37	75000	141
05/05/21 \| 08:33	IM00BYYPQX37	1328	138.6
05/05/21 \| 08:16	IM00BYYPQX37	345	141.2
05/05/21 \| 08:10	IM00BYYPQX37	281	142
05/05/21 \| 08:09	IM00BYYPQX37	5000	142
05/05/21 \| 08:07	IM00BYYPQX37	5281	142
05/05/21 \| 08:05	IM00BYYPQX37	221	142
05/05/21 \| 08:04	IM00BYYPQX37	79	142
05/05/21 \| 08:00	IM00BYYPQX37	3089	142
04/05/21 \| 16:28	IM00BYYPQX37	114	143
04/05/21 \| 16:27	IM00BYYPQX37	344	142
04/05/21 \| 16:21	IM00BYYPQX37	698	142
04/05/21 \| 16:20	IM00BYYPQX37	2865	140.05
04/05/21 \| 16:20	IM00BYYPQX37	7036	142
04/05/21 \| 16:14	IM00BYYPQX37	1300	140.05
04/05/21 \| 16:05	IM00BYYPQX37	10000	145.5
04/05/21 \| 16:03	IM00BYYPQX37	278	142
04/05/21 \| 16:02	IM00BYYPQX37	10000	140.5
04/05/21 \| 15:55	IM00BYYPQX37	5000	142.1663
04/05/21 \| 15:50	IM00BYYPQX37	1	144.8
04/05/21 \| 15:43	IM00BYYPQX37	3452	144.8
04/05/21 \| 15:40	IM00BYYPQX37	2121	142.1663
04/05/21 \| 15:39	IM00BYYPQX37	1807	142.1663
04/05/21 \| 15:30	IM00BYYPQX37	5516	144.8
04/05/21 \| 15:27	IM00BYYPQX37	3442	145
04/05/21 \| 15:22	IM00BYYPQX37	1801	142
04/05/21 \| 15:09	IM00BYYPQX37	1000	142
04/05/21 \| 15:05	IM00BYYPQX37	2000	142
04/05/21 \| 15:05	IM00BYYPQX37	414	142.11
04/05/21 \| 15:03	IM00BYYPQX37	1000	142
04/05/21 \| 14:59	IM00BYYPQX37	3518	142.33
04/05/21 \| 14:58	IM00BYYPQX37	697	145.5
04/05/21 \| 14:57	IM00BYYPQX37	1025	145.5
04/05/21 \| 14:55	IM00BYYPQX37	6149	143.5
04/05/21 \| 14:48	IM00BYYPQX37	13848	142
04/05/21 \| 14:40	IM00BYYPQX37	3470	142.33
04/05/21 \| 14:39	IM00BYYPQX37	1000	143.7
04/05/21 \| 14:37	IM00BYYPQX37	2700	146
04/05/21 \| 14:36	IM00BYYPQX37	3560	146
04/05/21 \| 14:21	IM00BYYPQX37	1432	146
04/05/21 \| 14:20	IM00BYYPQX37	403	146
04/05/21 \| 14:13	IM00BYYPQX37	2469	146
04/05/21 \| 14:05	IM00BYYPQX37	1359	146
04/05/21 \| 13:41	IM00BYYPQX37	1738	142
04/05/21 \| 13:40	IM00BYYPQX37	8156	143.5
04/05/21 \| 13:35	IM00BYYPQX37	5000	143.5
04/05/21 \| 13:19	IM00BYYPQX37	12456	146
04/05/21 \| 13:18	IM00BYYPQX37	3314	144
04/05/21 \| 13:18	IM00BYYPQX37	500	143.5
04/05/21 \| 13:16	IM00BYYPQX37	694	144
04/05/21 \| 13:04	IM00BYYPQX37	50087	147
04/05/21 \| 13:04	IM00BYYPQX37	1416	142.05
04/05/21 \| 13:03	IM00BYYPQX37	594	142.05
04/05/21 \| 12:59	IM00BYYPQX37	10000	144.5
04/05/21 \| 12:59	IM00BYYPQX37	347	144
04/05/21 \| 12:36	IM00BYYPQX37	436	144
04/05/21 \| 12:20	IM00BYYPQX37	525	142.05
04/05/21 \| 12:19	IM00BYYPQX37	10030	144
04/05/21 \| 12:18	IM00BYYPQX37	5279	142.2
04/05/21 \| 11:59	IM00BYYPQX37	14089	142
04/05/21 \| 11:48	IM00BYYPQX37	14089	142
04/05/21 \| 11:37	IM00BYYPQX37	70	144.055
04/05/21 \| 11:18	IM00BYYPQX37	218	144.05
04/05/21 \| 11:12	IM00BYYPQX37	200	146.4
04/05/21 \| 11:05	IM00BYYPQX37	120	144.05
04/05/21 \| 10:45	IM00BYYPQX37	3270	144.05
04/05/21 \| 10:40	IM00BYYPQX37	1472	144.05
04/05/21 \| 10:32	IM00BYYPQX37	11881	146.4
04/05/21 \| 10:25	IM00BYYPQX37	10000	144.55
04/05/21 \| 10:18	IM00BYYPQX37	341	146.5
04/05/21 \| 10:14	IM00BYYPQX37	270	144.55
04/05/21 \| 10:06	IM00BYYPQX37	500	144.55
04/05/21 \| 10:06	IM00BYYPQX37	6936	146.5
04/05/21 \| 09:59	IM00BYYPQX37	43	146.5
04/05/21 \| 09:58	IM00BYYPQX37	1361	146.5
04/05/21 \| 09:55	IM00BYYPQX37	13857	146.4
04/05/21 \| 09:50	IM00BYYPQX37	10000	144.55
04/05/21 \| 09:46	IM00BYYPQX37	87	146.4
04/05/21 \| 09:45	IM00BYYPQX37	4000	146.4
04/05/21 \| 09:45	IM00BYYPQX37	4000	146.4
04/05/21 \| 09:41	IM00BYYPQX37	10000	146.5
04/05/21 \| 09:36	IM00BYYPQX37	1365	146.5
04/05/21 \| 09:29	IM00BYYPQX37	4849	144.5
04/05/21 \| 09:27	IM00BYYPQX37	20	146.5
04/05/21 \| 09:24	IM00BYYPQX37	2100	144.5
04/05/21 \| 09:23	IM00BYYPQX37	774	144.5
04/05/21 \| 09:20	IM00BYYPQX37	500	146.5
04/05/21 \| 09:20	IM00BYYPQX37	3300	148
04/05/21 \| 09:19	IM00BYYPQX37	2043	146.5
04/05/21 \| 09:17	IM00BYYPQX37	701	144.5
04/05/21 \| 09:12	IM00BYYPQX37	299	146.5
04/05/21 \| 09:09	IM00BYYPQX37	221	146.5
04/05/21 \| 09:09	IM00BYYPQX37	6921	144.5
04/05/21 \| 09:03	IM00BYYPQX37	306	144.5
04/05/21 \| 09:00	IM00BYYPQX37	950	144.5
04/05/21 \| 08:59	IM00BYYPQX37	6000	149
04/05/21 \| 08:54	IM00BYYPQX37	1000	146.5
04/05/21 \| 08:47	IM00BYYPQX37	10000	145
04/05/21 \| 08:44	IM00BYYPQX37	225	147
04/05/21 \| 08:35	IM00BYYPQX37	500	145
04/05/21 \| 08:33	IM00BYYPQX37	886	145
04/05/21 \| 08:32	IM00BYYPQX37	2787	145
04/05/21 \| 08:30	IM00BYYPQX37	594	145
04/05/21 \| 08:30	IM00BYYPQX37	41	145
04/05/21 \| 08:30	IM00BYYPQX37	3412	146.5
04/05/21 \| 08:26	IM00BYYPQX37	3412	146.5
04/05/21 \| 08:22	IM00BYYPQX37	79	146.5
04/05/21 \| 08:21	IM00BYYPQX37	1700	146.5
04/05/21 \| 08:21	IM00BYYPQX37	1365	146.5
04/05/21 \| 08:20	IM00BYYPQX37	6817	146.5
04/05/21 \| 08:17	IM00BYYPQX37	3181	144.1
04/05/21 \| 08:15	IM00BYYPQX37	161	147
04/05/21 \| 08:14	IM00BYYPQX37	332	147
04/05/21 \| 08:14	IM00BYYPQX37	2780	144.1
04/05/21 \| 08:12	IM00BYYPQX37	6794	147
04/05/21 \| 08:10	IM00BYYPQX37	2009	149
04/05/21 \| 08:08	IM00BYYPQX37	6978	144.05
04/05/21 \| 08:08	IM00BYYPQX37	2870	144.1
04/05/21 \| 08:00	IM00BYYPQX37	3351	149
30/04/21 \| 16:31	IM00BYYPQX37	65769	146.38596
30/04/21 \| 16:28	IM00BYYPQX37	3000	147
30/04/21 \| 16:28	IM00BYYPQX37	1341	144.05
30/04/21 \| 16:28	IM00BYYPQX37	5	146.9
30/04/21 \| 16:23	IM00BYYPQX37	2500	144
30/04/21 \| 16:19	IM00BYYPQX37	6415	145
30/04/21 \| 16:18	IM00BYYPQX37	759	147
30/04/21 \| 16:15	IM00BYYPQX37	501	147.2
30/04/21 \| 16:13	IM00BYYPQX37	12702	145.2
30/04/21 \| 16:12	IM00BYYPQX37	5000	146.9
30/04/21 \| 16:07	IM00BYYPQX37	1800	145
30/04/21 \| 16:03	IM00BYYPQX37	5000	147.2
30/04/21 \| 15:58	IM00BYYPQX37	650	147.2
30/04/21 \| 15:47	IM00BYYPQX37	331	147.2
30/04/21 \| 15:44	IM00BYYPQX37	632	145
30/04/21 \| 15:26	IM00BYYPQX37	250	148
30/04/21 \| 15:19	IM00BYYPQX37	2713	147.28
30/04/21 \| 15:18	IM00BYYPQX37	401	147.28
30/04/21 \| 15:16	IM00BYYPQX37	1357	147.28
30/04/21 \| 15:15	IM00BYYPQX37	3386	147.28
30/04/21 \| 15:11	IM00BYYPQX37	10000	146.5
30/04/21 \| 15:10	IM00BYYPQX37	4443	147
30/04/21 \| 15:06	IM00BYYPQX37	216	147
30/04/21 \| 14:59	IM00BYYPQX37	7107	144
30/04/21 \| 14:55	IM00BYYPQX37	3388	147.28
30/04/21 \| 14:43	IM00BYYPQX37	369	147.28
30/04/21 \| 14:42	IM00BYYPQX37	670	147.28
30/04/21 \| 14:39	IM00BYYPQX37	794	147.35
30/04/21 \| 14:30	IM00BYYPQX37	1781	144.1
30/04/21 \| 14:29	IM00BYYPQX37	2500	144
30/04/21 \| 14:27	IM00BYYPQX37	335	147.4
30/04/21 \| 14:22	IM00BYYPQX37	12500	146.5
30/04/21 \| 14:19	IM00BYYPQX37	672	147.42
30/04/21 \| 13:57	IM00BYYPQX37	3052	147.44
30/04/21 \| 13:57	IM00BYYPQX37	3052	147.44
30/04/21 \| 13:57	IM00BYYPQX37	3045	147.44
30/04/21 \| 13:56	IM00BYYPQX37	90	144.1
30/04/21 \| 13:47	IM00BYYPQX37	339	147.44
30/04/21 \| 13:47	IM00BYYPQX37	162	147.44
30/04/21 \| 13:43	IM00BYYPQX37	2953	144
30/04/21 \| 13:43	IM00BYYPQX37	339	147.44
30/04/21 \| 13:28	IM00BYYPQX37	675	144.5
30/04/21 \| 13:28	IM00BYYPQX37	677	147.5
30/04/21 \| 13:27	IM00BYYPQX37	59	147.5
30/04/21 \| 13:19	IM00BYYPQX37	10000	144
30/04/21 \| 13:12	IM00BYYPQX37	5950	147.5
30/04/21 \| 13:08	IM00BYYPQX37	26	144.5
30/04/21 \| 12:46	IM00BYYPQX37	13984	143.07
30/04/21 \| 12:45	IM00BYYPQX37	300	147.7
30/04/21 \| 12:43	IM00BYYPQX37	583	149
30/04/21 \| 12:40	IM00BYYPQX37	2634	144.5
30/04/21 \| 12:38	IM00BYYPQX37	336	147.7
30/04/21 \| 12:36	IM00BYYPQX37	1214	147.7
30/04/21 \| 12:31	IM00BYYPQX37	666	145
30/04/21 \| 12:23	IM00BYYPQX37	3377	147.7
30/04/21 \| 12:10	IM00BYYPQX37	214	147.7
30/04/21 \| 11:58	IM00BYYPQX37	479	147.7
30/04/21 \| 11:53	IM00BYYPQX37	300	147.7
30/04/21 \| 11:50	IM00BYYPQX37	338	147.7
30/04/21 \| 11:47	IM00BYYPQX37	489	147.7
30/04/21 \| 11:45	IM00BYYPQX37	9646	147.7
30/04/21 \| 11:35	IM00BYYPQX37	338	147.7
30/04/21 \| 11:28	IM00BYYPQX37	3498	145
30/04/21 \| 11:27	IM00BYYPQX37	334	145
30/04/21 \| 11:24	IM00BYYPQX37	25000	148
30/04/21 \| 11:22	IM00BYYPQX37	675	148
30/04/21 \| 11:21	IM00BYYPQX37	202	148
30/04/21 \| 11:21	IM00BYYPQX37	337	148
30/04/21 \| 11:18	IM00BYYPQX37	9500	149.99
30/04/21 \| 11:17	IM00BYYPQX37	680	147
30/04/21 \| 11:11	IM00BYYPQX37	225	144
30/04/21 \| 10:58	IM00BYYPQX37	4700	144
30/04/21 \| 10:57	IM00BYYPQX37	27772	144
30/04/21 \| 10:57	IM00BYYPQX37	10300	142
30/04/21 \| 10:57	IM00BYYPQX37	18000	143.27777
30/04/21 \| 10:56	IM00BYYPQX37	1500	143
30/04/21 \| 10:56	IM00BYYPQX37	15000	140.66
30/04/21 \| 10:55	IM00BYYPQX37	23689	143.919
30/04/21 \| 10:54	IM00BYYPQX37	39136	143
30/04/21 \| 10:52	IM00BYYPQX37	733	140.66
30/04/21 \| 10:40	IM00BYYPQX37	9000	144
30/04/21 \| 10:40	IM00BYYPQX37	500	144
30/04/21 \| 10:38	IM00BYYPQX37	1859	141.44
30/04/21 \| 10:38	IM00BYYPQX37	2500	141.44
30/04/21 \| 10:38	IM00BYYPQX37	22500	141.44
30/04/21 \| 10:35	IM00BYYPQX37	5000	142
30/04/21 \| 10:22	IM00BYYPQX37	1475	142
30/04/21 \| 10:22	IM00BYYPQX37	3528	141.44
30/04/21 \| 10:18	IM00BYYPQX37	996	141.44
30/04/21 \| 10:17	IM00BYYPQX37	3535	141.44
30/04/21 \| 10:13	IM00BYYPQX37	1281	141.44
30/04/21 \| 10:12	IM00BYYPQX37	1281	141.44
30/04/21 \| 10:12	IM00BYYPQX37	1926	141.44
30/04/21 \| 10:11	IM00BYYPQX37	2519	141.44
30/04/21 \| 10:08	IM00BYYPQX37	707	141.44
30/04/21 \| 10:07	IM00BYYPQX37	701	141.44
30/04/21 \| 10:06	IM00BYYPQX37	20000	139.5
30/04/21 \| 10:01	IM00BYYPQX37	1000	141.44
30/04/21 \| 09:52	IM00BYYPQX37	650	141.44
30/04/21 \| 09:51	IM00BYYPQX37	1109	141.44
30/04/21 \| 09:38	IM00BYYPQX37	2117	142
30/04/21 \| 09:30	IM00BYYPQX37	10000	141.44
30/04/21 \| 09:29	IM00BYYPQX37	118	142
30/04/21 \| 09:21	IM00BYYPQX37	5000	143.8
30/04/21 \| 09:11	IM00BYYPQX37	5000	142
30/04/21 \| 09:08	IM00BYYPQX37	10000	144.5
30/04/21 \| 08:57	IM00BYYPQX37	4900	144
30/04/21 \| 08:57	IM00BYYPQX37	6000	146
30/04/21 \| 08:55	IM00BYYPQX37	7649	143.8
30/04/21 \| 08:53	IM00BYYPQX37	6920	145
30/04/21 \| 08:46	IM00BYYPQX37	5000	143.8
30/04/21 \| 08:45	IM00BYYPQX37	5000	143.8
30/04/21 \| 08:45	IM00BYYPQX37	2500	143.8
30/04/21 \| 08:40	IM00BYYPQX37	1382	143.8
30/04/21 \| 08:36	IM00BYYPQX37	750	142.05
30/04/21 \| 08:29	IM00BYYPQX37	1738	143.8
30/04/21 \| 08:24	IM00BYYPQX37	5000	143.8
30/04/21 \| 08:21	IM00BYYPQX37	1382	143.8
30/04/21 \| 08:10	IM00BYYPQX37	3474	143.8
30/04/21 \| 08:09	IM00BYYPQX37	13	142.05
30/04/21 \| 08:06	IM00BYYPQX37	500	147
30/04/21 \| 08:00	IM00BYYPQX37	3000	144
29/04/21 \| 16:28	IM00BYYPQX37	209	143
29/04/21 \| 16:22	IM00BYYPQX37	700	147
29/04/21 \| 16:22	IM00BYYPQX37	12356	143.8
29/04/21 \| 16:21	IM00BYYPQX37	167	143.8
29/04/21 \| 16:21	IM00BYYPQX37	35909	140
29/04/21 \| 16:14	IM00BYYPQX37	679	145.5
29/04/21 \| 16:11	IM00BYYPQX37	10443	145.5
29/04/21 \| 16:10	IM00BYYPQX37	2500	145.5
29/04/21 \| 16:09	IM00BYYPQX37	2000	150
29/04/21 \| 16:06	IM00BYYPQX37	9000	147
29/04/21 \| 15:56	IM00BYYPQX37	683	145.5
29/04/21 \| 15:55	IM00BYYPQX37	677	145.5
29/04/21 \| 15:54	IM00BYYPQX37	685	145
29/04/21 \| 15:37	IM00BYYPQX37	4515	144
29/04/21 \| 15:22	IM00BYYPQX37	393	145.5
29/04/21 \| 15:17	IM00BYYPQX37	331	145.5
29/04/21 \| 14:58	IM00BYYPQX37	64	145.05
29/04/21 \| 14:55	IM00BYYPQX37	445	145.5
29/04/21 \| 14:50	IM00BYYPQX37	1718	145.5
29/04/21 \| 14:46	IM00BYYPQX37	7548	150
29/04/21 \| 14:46	IM00BYYPQX37	10000	145.5
29/04/21 \| 14:42	IM00BYYPQX37	100	145.5
29/04/21 \| 14:38	IM00BYYPQX37	2417	145.5
29/04/21 \| 14:35	IM00BYYPQX37	343	145.5
29/04/21 \| 14:31	IM00BYYPQX37	1437	145.5
29/04/21 \| 14:12	IM00BYYPQX37	2169	146.2
29/04/21 \| 14:12	IM00BYYPQX37	306	146.75
29/04/21 \| 14:02	IM00BYYPQX37	335	146.75
29/04/21 \| 13:55	IM00BYYPQX37	1301	146.2
29/04/21 \| 13:47	IM00BYYPQX37	505	146.75
29/04/21 \| 13:44	IM00BYYPQX37	1300	146
29/04/21 \| 13:28	IM00BYYPQX37	672	147.75
29/04/21 \| 13:18	IM00BYYPQX37	100	147.75
29/04/21 \| 13:17	IM00BYYPQX37	671	147.75
29/04/21 \| 13:16	IM00BYYPQX37	671	147.75
29/04/21 \| 13:15	IM00BYYPQX37	671	147.75
29/04/21 \| 13:14	IM00BYYPQX37	982	147.75
29/04/21 \| 13:13	IM00BYYPQX37	13	147.75
29/04/21 \| 13:13	IM00BYYPQX37	671	147.75
29/04/21 \| 13:05	IM00BYYPQX37	287	147.75
29/04/21 \| 12:53	IM00BYYPQX37	1803	147.75
29/04/21 \| 12:51	IM00BYYPQX37	1672	151
29/04/21 \| 12:36	IM00BYYPQX37	4711	148
29/04/21 \| 12:27	IM00BYYPQX37	2500	146
29/04/21 \| 12:16	IM00BYYPQX37	334	149.05
29/04/21 \| 12:15	IM00BYYPQX37	782	148
29/04/21 \| 12:11	IM00BYYPQX37	9914	146
29/04/21 \| 12:02	IM00BYYPQX37	663	149.75
29/04/21 \| 11:58	IM00BYYPQX37	2330	150
29/04/21 \| 11:49	IM00BYYPQX37	100	150
29/04/21 \| 11:49	IM00BYYPQX37	661	150
29/04/21 \| 11:48	IM00BYYPQX37	1000	150
29/04/21 \| 11:41	IM00BYYPQX37	1000	150
29/04/21 \| 11:26	IM00BYYPQX37	5000	148.5
29/04/21 \| 11:13	IM00BYYPQX37	2696	148.5
29/04/21 \| 11:03	IM00BYYPQX37	2672	149.25
29/04/21 \| 11:03	IM00BYYPQX37	2700	148
29/04/21 \| 11:00	IM00BYYPQX37	3333	150
29/04/21 \| 10:50	IM00BYYPQX37	1992	150
29/04/21 \| 10:46	IM00BYYPQX37	659	150.5
29/04/21 \| 10:28	IM00BYYPQX37	3000	150.5
29/04/21 \| 10:21	IM00BYYPQX37	1993	150.5
29/04/21 \| 10:21	IM00BYYPQX37	559	150.5
29/04/21 \| 10:20	IM00BYYPQX37	6735	148.5
29/04/21 \| 10:12	IM00BYYPQX37	63	148.5
29/04/21 \| 10:12	IM00BYYPQX37	65	148.5
29/04/21 \| 10:11	IM00BYYPQX37	664	150.5
29/04/21 \| 10:04	IM00BYYPQX37	16328	152.75
29/04/21 \| 10:01	IM00BYYPQX37	8131	148.38
29/04/21 \| 10:01	IM00BYYPQX37	8159	148
29/04/21 \| 09:56	IM00BYYPQX37	15000	150.5
29/04/21 \| 09:55	IM00BYYPQX37	16572	150.5
29/04/21 \| 09:44	IM00BYYPQX37	15000	150
29/04/21 \| 09:44	IM00BYYPQX37	2500	150
29/04/21 \| 09:44	IM00BYYPQX37	23756	150
29/04/21 \| 09:38	IM00BYYPQX37	2400	150
29/04/21 \| 09:35	IM00BYYPQX37	3000	150
29/04/21 \| 09:21	IM00BYYPQX37	1000	150
29/04/21 \| 09:13	IM00BYYPQX37	2000	151
29/04/21 \| 09:08	IM00BYYPQX37	253	150
29/04/21 \| 09:00	IM00BYYPQX37	173	150
29/04/21 \| 08:53	IM00BYYPQX37	1203	151
29/04/21 \| 08:52	IM00BYYPQX37	72	153
29/04/21 \| 08:49	IM00BYYPQX37	7170	153
29/04/21 \| 08:48	IM00BYYPQX37	322	155
29/04/21 \| 08:42	IM00BYYPQX37	2500	156
29/04/21 \| 08:42	IM00BYYPQX37	15000	156
29/04/21 \| 08:41	IM00BYYPQX37	32042	156
29/04/21 \| 08:37	IM00BYYPQX37	64	155.5
29/04/21 \| 08:27	IM00BYYPQX37	1286	155.5
29/04/21 \| 08:20	IM00BYYPQX37	150	155.5
29/04/21 \| 08:10	IM00BYYPQX37	313	153
29/04/21 \| 08:05	IM00BYYPQX37	149	153.72
29/04/21 \| 08:02	IM00BYYPQX37	1438	153.72
29/04/21 \| 08:02	IM00BYYPQX37	7395	155.5
28/04/21 \| 16:19	IM00BYYPQX37	5000	156
28/04/21 \| 16:18	IM00BYYPQX37	634	157.7
28/04/21 \| 16:14	IM00BYYPQX37	12824	156
28/04/21 \| 16:08	IM00BYYPQX37	590	158
28/04/21 \| 16:00	IM00BYYPQX37	165	157.5
28/04/21 \| 15:54	IM00BYYPQX37	101	158
28/04/21 \| 15:49	IM00BYYPQX37	6353	157.5
28/04/21 \| 15:47	IM00BYYPQX37	32	158
28/04/21 \| 15:40	IM00BYYPQX37	2225	157.5
28/04/21 \| 15:38	IM00BYYPQX37	4101	158.25
28/04/21 \| 15:36	IM00BYYPQX37	7046	157.5
28/04/21 \| 15:33	IM00BYYPQX37	3111	158.445
28/04/21 \| 15:33	IM00BYYPQX37	1170	157.7023
28/04/21 \| 15:32	IM00BYYPQX37	3135	157.75
28/04/21 \| 15:25	IM00BYYPQX37	2079	157.75
28/04/21 \| 15:23	IM00BYYPQX37	12631	158.329
28/04/21 \| 15:15	IM00BYYPQX37	1812	158
28/04/21 \| 15:14	IM00BYYPQX37	1342	158
28/04/21 \| 14:50	IM00BYYPQX37	157	158.35
28/04/21 \| 14:43	IM00BYYPQX37	2000	156
28/04/21 \| 14:43	IM00BYYPQX37	6000	155
28/04/21 \| 14:37	IM00BYYPQX37	1212	158.5
28/04/21 \| 14:36	IM00BYYPQX37	20000	155
28/04/21 \| 14:30	IM00BYYPQX37	1000	158
28/04/21 \| 14:25	IM00BYYPQX37	12578	159
28/04/21 \| 14:17	IM00BYYPQX37	15000	158.5
28/04/21 \| 14:16	IM00BYYPQX37	12759	156.8
28/04/21 \| 14:01	IM00BYYPQX37	629	158.923
28/04/21 \| 13:54	IM00BYYPQX37	630	158.695
28/04/21 \| 13:53	IM00BYYPQX37	250	158.6
28/04/21 \| 13:49	IM00BYYPQX37	5000	159
28/04/21 \| 13:47	IM00BYYPQX37	3154	158.5
28/04/21 \| 13:47	IM00BYYPQX37	3147	158.5
28/04/21 \| 13:40	IM00BYYPQX37	630	158.5
28/04/21 \| 13:38	IM00BYYPQX37	20	158.5
28/04/21 \| 13:23	IM00BYYPQX37	308	158
28/04/21 \| 13:20	IM00BYYPQX37	310	158
28/04/21 \| 13:15	IM00BYYPQX37	41	158
28/04/21 \| 13:09	IM00BYYPQX37	126	158
28/04/21 \| 13:06	IM00BYYPQX37	1	158
28/04/21 \| 12:59	IM00BYYPQX37	1915	156.6
28/04/21 \| 12:52	IM00BYYPQX37	4743	156.5
28/04/21 \| 12:50	IM00BYYPQX37	7307	156.5
28/04/21 \| 12:48	IM00BYYPQX37	4743	155.025
28/04/21 \| 12:42	IM00BYYPQX37	1000	156.5
28/04/21 \| 12:34	IM00BYYPQX37	5000	156.5
28/04/21 \| 12:28	IM00BYYPQX37	5900	158
28/04/21 \| 12:19	IM00BYYPQX37	9756	154
28/04/21 \| 12:18	IM00BYYPQX37	2500	157
28/04/21 \| 12:18	IM00BYYPQX37	3773	159
28/04/21 \| 12:02	IM00BYYPQX37	2510	159
28/04/21 \| 11:55	IM00BYYPQX37	1446	156.5
28/04/21 \| 11:50	IM00BYYPQX37	628	159
28/04/21 \| 11:49	IM00BYYPQX37	943	159
28/04/21 \| 11:38	IM00BYYPQX37	1265	158
28/04/21 \| 11:31	IM00BYYPQX37	5000	155
28/04/21 \| 11:31	IM00BYYPQX37	839	157
28/04/21 \| 11:19	IM00BYYPQX37	970	157
28/04/21 \| 11:18	IM00BYYPQX37	1002	154.5
28/04/21 \| 11:17	IM00BYYPQX37	2444	157
28/04/21 \| 11:16	IM00BYYPQX37	1000	155
28/04/21 \| 10:55	IM00BYYPQX37	5934	152.5
28/04/21 \| 10:55	IM00BYYPQX37	5934	152
28/04/21 \| 10:18	IM00BYYPQX37	5200	155
28/04/21 \| 10:14	IM00BYYPQX37	7376	155
28/04/21 \| 10:13	IM00BYYPQX37	5000	155
28/04/21 \| 10:13	IM00BYYPQX37	5000	155
28/04/21 \| 10:01	IM00BYYPQX37	3197	153.25
28/04/21 \| 10:00	IM00BYYPQX37	1200	153.55
28/04/21 \| 09:57	IM00BYYPQX37	1390	153.55
28/04/21 \| 09:33	IM00BYYPQX37	2000	153.55
28/04/21 \| 09:27	IM00BYYPQX37	185	155
28/04/21 \| 09:21	IM00BYYPQX37	3223	155
28/04/21 \| 09:20	IM00BYYPQX37	3948	153.25
28/04/21 \| 09:18	IM00BYYPQX37	3263	153
28/04/21 \| 09:10	IM00BYYPQX37	314	155
28/04/21 \| 09:07	IM00BYYPQX37	2500	153
28/04/21 \| 09:07	IM00BYYPQX37	5000	155
28/04/21 \| 08:59	IM00BYYPQX37	172	155
28/04/21 \| 08:50	IM00BYYPQX37	1165	154.85
28/04/21 \| 08:40	IM00BYYPQX37	737	153
28/04/21 \| 08:39	IM00BYYPQX37	638	154.85
28/04/21 \| 08:38	IM00BYYPQX37	87	153
28/04/21 \| 08:27	IM00BYYPQX37	678	153
28/04/21 \| 08:24	IM00BYYPQX37	64	154.85
28/04/21 \| 08:20	IM00BYYPQX37	638	154.85
28/04/21 \| 08:14	IM00BYYPQX37	915	153
28/04/21 \| 08:05	IM00BYYPQX37	5000	155
28/04/21 \| 08:02	IM00BYYPQX37	21	155
28/04/21 \| 08:00	IM00BYYPQX37	28	155
27/04/21 \| 16:27	IM00BYYPQX37	5000	155
27/04/21 \| 16:26	IM00BYYPQX37	2500	152
27/04/21 \| 16:25	IM00BYYPQX37	1000	153.5
27/04/21 \| 16:23	IM00BYYPQX37	170	155
27/04/21 \| 16:15	IM00BYYPQX37	3270	152.695
27/04/21 \| 16:07	IM00BYYPQX37	398	152.66
27/04/21 \| 16:07	IM00BYYPQX37	3830	152
27/04/21 \| 16:06	IM00BYYPQX37	66003	151.5
27/04/21 \| 16:05	IM00BYYPQX37	78516	151
27/04/21 \| 15:55	IM00BYYPQX37	5000	153
27/04/21 \| 15:48	IM00BYYPQX37	49477	149.0106
27/04/21 \| 15:46	IM00BYYPQX37	5265	151.7
27/04/21 \| 15:34	IM00BYYPQX37	1318	151.7
27/04/21 \| 15:26	IM00BYYPQX37	499	153
27/04/21 \| 15:26	IM00BYYPQX37	125	153
27/04/21 \| 15:26	IM00BYYPQX37	2632	151.7
27/04/21 \| 15:26	IM00BYYPQX37	497	151.7
27/04/21 \| 15:15	IM00BYYPQX37	2500	151
27/04/21 \| 15:15	IM00BYYPQX37	5000	151
27/04/21 \| 15:11	IM00BYYPQX37	12000	150.8
27/04/21 \| 15:08	IM00BYYPQX37	9572	154
27/04/21 \| 15:02	IM00BYYPQX37	3329	150.4
27/04/21 \| 15:00	IM00BYYPQX37	6645	150.5
27/04/21 \| 14:58	IM00BYYPQX37	6549	152.695
27/04/21 \| 13:59	IM00BYYPQX37	9191	150.5
27/04/21 \| 13:39	IM00BYYPQX37	650	152.75
27/04/21 \| 13:38	IM00BYYPQX37	2160	152.8
27/04/21 \| 13:36	IM00BYYPQX37	839	150.5
27/04/21 \| 13:20	IM00BYYPQX37	95	150.5
27/04/21 \| 13:09	IM00BYYPQX37	5000	150.5
27/04/21 \| 13:08	IM00BYYPQX37	10000	150.5
27/04/21 \| 13:05	IM00BYYPQX37	981	152.8
27/04/21 \| 12:51	IM00BYYPQX37	188	152.8
27/04/21 \| 12:42	IM00BYYPQX37	1472	152.8
27/04/21 \| 12:42	IM00BYYPQX37	1781	153
27/04/21 \| 12:29	IM00BYYPQX37	1308	152.8
27/04/21 \| 12:25	IM00BYYPQX37	2500	150
27/04/21 \| 12:14	IM00BYYPQX37	1116	150.4
27/04/21 \| 12:10	IM00BYYPQX37	1301	152.8
27/04/21 \| 12:10	IM00BYYPQX37	354	153
27/04/21 \| 12:05	IM00BYYPQX37	982	150.44
27/04/21 \| 11:57	IM00BYYPQX37	1963	152.2
27/04/21 \| 11:57	IM00BYYPQX37	26139	153
27/04/21 \| 11:42	IM00BYYPQX37	750	151.3
27/04/21 \| 11:26	IM00BYYPQX37	3000	151.1
27/04/21 \| 11:22	IM00BYYPQX37	157	151.1
27/04/21 \| 11:18	IM00BYYPQX37	300	149.6
27/04/21 \| 11:03	IM00BYYPQX37	323	151
27/04/21 \| 10:53	IM00BYYPQX37	7000	151
27/04/21 \| 10:37	IM00BYYPQX37	1526	151
27/04/21 \| 10:20	IM00BYYPQX37	4569	151
27/04/21 \| 10:11	IM00BYYPQX37	39	151.3
27/04/21 \| 10:06	IM00BYYPQX37	801	150.3
27/04/21 \| 10:04	IM00BYYPQX37	6601	151.3
27/04/21 \| 10:03	IM00BYYPQX37	1001	150.3
27/04/21 \| 09:59	IM00BYYPQX37	2000	150.5
27/04/21 \| 09:56	IM00BYYPQX37	522	150.7
27/04/21 \| 09:56	IM00BYYPQX37	5000	150.7
27/04/21 \| 09:55	IM00BYYPQX37	6114	150.7
27/04/21 \| 09:55	IM00BYYPQX37	2000	150
27/04/21 \| 09:52	IM00BYYPQX37	500	151.4
27/04/21 \| 09:50	IM00BYYPQX37	7500	151
27/04/21 \| 09:49	IM00BYYPQX37	32673	153
27/04/21 \| 09:46	IM00BYYPQX37	2534	150
27/04/21 \| 09:43	IM00BYYPQX37	1421	150
27/04/21 \| 09:39	IM00BYYPQX37	2000	150
27/04/21 \| 09:38	IM00BYYPQX37	3306	151.2
27/04/21 \| 09:37	IM00BYYPQX37	1604	150
27/04/21 \| 09:35	IM00BYYPQX37	4960	151.2
27/04/21 \| 09:27	IM00BYYPQX37	129	151.34
27/04/21 \| 09:27	IM00BYYPQX37	248	151.34
27/04/21 \| 09:26	IM00BYYPQX37	1316	151.34
27/04/21 \| 09:23	IM00BYYPQX37	500	151.34
27/04/21 \| 09:22	IM00BYYPQX37	5000	150
27/04/21 \| 09:20	IM00BYYPQX37	1643	151.4
27/04/21 \| 09:19	IM00BYYPQX37	3298	151.2
27/04/21 \| 09:19	IM00BYYPQX37	58	151.2
27/04/21 \| 09:18	IM00BYYPQX37	1396	150
27/04/21 \| 09:15	IM00BYYPQX37	1663	150.3
27/04/21 \| 09:10	IM00BYYPQX37	3246	150
27/04/21 \| 09:10	IM00BYYPQX37	1325	150
27/04/21 \| 09:07	IM00BYYPQX37	2670	149.8
27/04/21 \| 09:04	IM00BYYPQX37	73	149.8
27/04/21 \| 09:02	IM00BYYPQX37	66	149.8
27/04/21 \| 09:02	IM00BYYPQX37	56	149.8
27/04/21 \| 09:00	IM00BYYPQX37	654	149.8
27/04/21 \| 08:57	IM00BYYPQX37	946	149.4
27/04/21 \| 08:53	IM00BYYPQX37	2434	148.25
27/04/21 \| 08:42	IM00BYYPQX37	45000	144
27/04/21 \| 08:41	IM00BYYPQX37	23	148
27/04/21 \| 08:38	IM00BYYPQX37	6765	147.8
27/04/21 \| 08:37	IM00BYYPQX37	5449	147.33
27/04/21 \| 08:36	IM00BYYPQX37	5000	147.33
27/04/21 \| 08:34	IM00BYYPQX37	5000	147
27/04/21 \| 08:34	IM00BYYPQX37	5000	147
27/04/21 \| 08:28	IM00BYYPQX37	5000	146
27/04/21 \| 08:28	IM00BYYPQX37	2500	143
27/04/21 \| 08:27	IM00BYYPQX37	3431	145.6
27/04/21 \| 08:26	IM00BYYPQX37	5516	144.8
27/04/21 \| 08:24	IM00BYYPQX37	500	144.8
27/04/21 \| 08:16	IM00BYYPQX37	204	144.8
27/04/21 \| 08:15	IM00BYYPQX37	27210	147
27/04/21 \| 08:14	IM00BYYPQX37	310	144.8
27/04/21 \| 08:10	IM00BYYPQX37	350	144.5
27/04/21 \| 08:08	IM00BYYPQX37	10000	148
27/04/21 \| 08:02	IM00BYYPQX37	13786	145
27/04/21 \| 08:00	IM00BYYPQX37	1393	143.5
26/04/21 \| 16:27	IM00BYYPQX37	14089	142
26/04/21 \| 16:24	IM00BYYPQX37	500	143.8
26/04/21 \| 16:17	IM00BYYPQX37	3500	143.8
26/04/21 \| 16:16	IM00BYYPQX37	720	145
26/04/21 \| 16:14	IM00BYYPQX37	2500	144
26/04/21 \| 16:11	IM00BYYPQX37	64	144.75
26/04/21 \| 16:09	IM00BYYPQX37	303	144.75
26/04/21 \| 15:59	IM00BYYPQX37	5000	142
26/04/21 \| 15:57	IM00BYYPQX37	681	145
26/04/21 \| 15:54	IM00BYYPQX37	5000	142
26/04/21 \| 15:53	IM00BYYPQX37	404	145
26/04/21 \| 15:47	IM00BYYPQX37	78	145
26/04/21 \| 15:46	IM00BYYPQX37	337	145
26/04/21 \| 15:44	IM00BYYPQX37	275	145
26/04/21 \| 15:41	IM00BYYPQX37	596	145
26/04/21 \| 15:36	IM00BYYPQX37	62	145
26/04/21 \| 15:35	IM00BYYPQX37	1491	144.5
26/04/21 \| 15:23	IM00BYYPQX37	2200	144.5
26/04/21 \| 15:21	IM00BYYPQX37	10000	144.5
26/04/21 \| 15:20	IM00BYYPQX37	3444	145
26/04/21 \| 15:13	IM00BYYPQX37	3500	144.5
26/04/21 \| 15:09	IM00BYYPQX37	6319	144.5
26/04/21 \| 15:09	IM00BYYPQX37	1621	144.5
26/04/21 \| 15:05	IM00BYYPQX37	10169	147
26/04/21 \| 15:04	IM00BYYPQX37	336	145
26/04/21 \| 14:59	IM00BYYPQX37	825	144
26/04/21 \| 14:57	IM00BYYPQX37	3116	144
26/04/21 \| 14:50	IM00BYYPQX37	234	144
26/04/21 \| 14:50	IM00BYYPQX37	690	144
26/04/21 \| 14:49	IM00BYYPQX37	1041	144
26/04/21 \| 14:49	IM00BYYPQX37	3500	143.7
26/04/21 \| 14:49	IM00BYYPQX37	830	143.6
26/04/21 \| 14:45	IM00BYYPQX37	2500	141
26/04/21 \| 14:44	IM00BYYPQX37	696	143.6
26/04/21 \| 14:44	IM00BYYPQX37	64	143.6
26/04/21 \| 14:39	IM00BYYPQX37	20672	144
26/04/21 \| 14:38	IM00BYYPQX37	7100	143
26/04/21 \| 14:34	IM00BYYPQX37	8234	139.5
26/04/21 \| 14:23	IM00BYYPQX37	111	143
26/04/21 \| 14:22	IM00BYYPQX37	3496	143
26/04/21 \| 14:18	IM00BYYPQX37	355	143
26/04/21 \| 14:14	IM00BYYPQX37	2000	140.5
26/04/21 \| 14:06	IM00BYYPQX37	27346	140
26/04/21 \| 14:00	IM00BYYPQX37	4805	144
26/04/21 \| 13:59	IM00BYYPQX37	338	144
26/04/21 \| 13:56	IM00BYYPQX37	782	143.195
26/04/21 \| 13:56	IM00BYYPQX37	9000	142.5
26/04/21 \| 13:52	IM00BYYPQX37	5000	142
26/04/21 \| 13:52	IM00BYYPQX37	5000	142
26/04/21 \| 13:50	IM00BYYPQX37	2000	142
26/04/21 \| 13:42	IM00BYYPQX37	211	142
26/04/21 \| 13:37	IM00BYYPQX37	200	142
26/04/21 \| 13:33	IM00BYYPQX37	4295	140.8
26/04/21 \| 13:30	IM00BYYPQX37	352	142
26/04/21 \| 13:29	IM00BYYPQX37	398	142
26/04/21 \| 13:23	IM00BYYPQX37	695	142
26/04/21 \| 13:21	IM00BYYPQX37	2810	141.91
26/04/21 \| 13:03	IM00BYYPQX37	2155	140.5
26/04/21 \| 13:02	IM00BYYPQX37	3083	142
26/04/21 \| 12:56	IM00BYYPQX37	1700	140.5
26/04/21 \| 12:54	IM00BYYPQX37	1400	141.91
26/04/21 \| 12:46	IM00BYYPQX37	2437	141.8
26/04/21 \| 12:39	IM00BYYPQX37	3513	141.975
26/04/21 \| 12:35	IM00BYYPQX37	3321	140.2
26/04/21 \| 12:33	IM00BYYPQX37	10000	142
26/04/21 \| 12:30	IM00BYYPQX37	2106	141.85
26/04/21 \| 12:28	IM00BYYPQX37	1500	138
26/04/21 \| 12:25	IM00BYYPQX37	3000	142
26/04/21 \| 12:24	IM00BYYPQX37	4947	141.25
26/04/21 \| 12:20	IM00BYYPQX37	3380	138.055
26/04/21 \| 12:09	IM00BYYPQX37	70	141.25
26/04/21 \| 12:08	IM00BYYPQX37	614	138.055
26/04/21 \| 12:01	IM00BYYPQX37	4985	140.4
26/04/21 \| 11:53	IM00BYYPQX37	1424	140
26/04/21 \| 11:40	IM00BYYPQX37	3582	139.4
26/04/21 \| 11:38	IM00BYYPQX37	1458	137.6
26/04/21 \| 11:34	IM00BYYPQX37	2857	140
26/04/21 \| 11:29	IM00BYYPQX37	1650	138
26/04/21 \| 11:26	IM00BYYPQX37	283	137
26/04/21 \| 11:18	IM00BYYPQX37	5474	136.99
26/04/21 \| 11:11	IM00BYYPQX37	4376	137
26/04/21 \| 10:56	IM00BYYPQX37	729	136.99
26/04/21 \| 10:50	IM00BYYPQX37	729	136.99
26/04/21 \| 10:50	IM00BYYPQX37	1000	135.6
26/04/21 \| 10:44	IM00BYYPQX37	356	136.99
26/04/21 \| 10:42	IM00BYYPQX37	8470	135.8
26/04/21 \| 10:42	IM00BYYPQX37	721	136.99
26/04/21 \| 10:42	IM00BYYPQX37	1846	135.8
26/04/21 \| 10:38	IM00BYYPQX37	311	137
26/04/21 \| 10:33	IM00BYYPQX37	110	135.8
26/04/21 \| 10:26	IM00BYYPQX37	431	136.77
26/04/21 \| 10:23	IM00BYYPQX37	2396	135.8
26/04/21 \| 10:23	IM00BYYPQX37	1560	136.77
26/04/21 \| 10:15	IM00BYYPQX37	3948	136.75
26/04/21 \| 10:11	IM00BYYPQX37	2835	136.6385
26/04/21 \| 10:10	IM00BYYPQX37	3500	135
26/04/21 \| 10:10	IM00BYYPQX37	36620	136.5
26/04/21 \| 10:07	IM00BYYPQX37	903	136.2
26/04/21 \| 10:06	IM00BYYPQX37	1468	136.2
26/04/21 \| 10:01	IM00BYYPQX37	18	136.13
26/04/21 \| 10:01	IM00BYYPQX37	6602	136.13
26/04/21 \| 09:51	IM00BYYPQX37	734	136.13
26/04/21 \| 09:41	IM00BYYPQX37	39	136.2
26/04/21 \| 09:40	IM00BYYPQX37	725	136.2
26/04/21 \| 09:38	IM00BYYPQX37	361	136.2
26/04/21 \| 09:37	IM00BYYPQX37	1000	135.2
26/04/21 \| 09:37	IM00BYYPQX37	635	135.2
26/04/21 \| 09:33	IM00BYYPQX37	431	135.2
26/04/21 \| 09:28	IM00BYYPQX37	796	136
26/04/21 \| 09:26	IM00BYYPQX37	2351	135.25
26/04/21 \| 09:24	IM00BYYPQX37	3600	138
26/04/21 \| 09:18	IM00BYYPQX37	1191	137.7
26/04/21 \| 09:17	IM00BYYPQX37	391	135.25
26/04/21 \| 09:16	IM00BYYPQX37	728	135.6
26/04/21 \| 09:13	IM00BYYPQX37	733	135.6
26/04/21 \| 09:11	IM00BYYPQX37	1000	135.6
26/04/21 \| 09:11	IM00BYYPQX37	101	135.6
26/04/21 \| 08:54	IM00BYYPQX37	368	135.6
26/04/21 \| 08:53	IM00BYYPQX37	359	135.6
26/04/21 \| 08:51	IM00BYYPQX37	750	135.6
26/04/21 \| 08:50	IM00BYYPQX37	4000	135.75
26/04/21 \| 08:50	IM00BYYPQX37	730	135.6
26/04/21 \| 08:47	IM00BYYPQX37	2500	135.75
26/04/21 \| 08:47	IM00BYYPQX37	10000	135.75
26/04/21 \| 08:46	IM00BYYPQX37	920	135.6
26/04/21 \| 08:46	IM00BYYPQX37	48394	137
26/04/21 \| 08:44	IM00BYYPQX37	10000	135
26/04/21 \| 08:43	IM00BYYPQX37	737	135
26/04/21 \| 08:42	IM00BYYPQX37	5000	135
26/04/21 \| 08:40	IM00BYYPQX37	932	134.99
26/04/21 \| 08:40	IM00BYYPQX37	1593	134.99
26/04/21 \| 08:37	IM00BYYPQX37	1474	134.8
26/04/21 \| 08:37	IM00BYYPQX37	751	134.1
26/04/21 \| 08:37	IM00BYYPQX37	732	134.8
26/04/21 \| 08:36	IM00BYYPQX37	6500	135
26/04/21 \| 08:34	IM00BYYPQX37	1178	134.8
26/04/21 \| 08:33	IM00BYYPQX37	1406	134.8
26/04/21 \| 08:30	IM00BYYPQX37	222	134.99
26/04/21 \| 08:26	IM00BYYPQX37	3705	134.8
26/04/21 \| 08:25	IM00BYYPQX37	3703	134.75
26/04/21 \| 08:24	IM00BYYPQX37	1172	134.75
26/04/21 \| 08:24	IM00BYYPQX37	3701	134.75
26/04/21 \| 08:24	IM00BYYPQX37	5776	134.95
26/04/21 \| 08:23	IM00BYYPQX37	471	134.05
26/04/21 \| 08:23	IM00BYYPQX37	3706	134.8
26/04/21 \| 08:21	IM00BYYPQX37	5000	134.025
26/04/21 \| 08:21	IM00BYYPQX37	1854	134.8
26/04/21 \| 08:19	IM00BYYPQX37	727	134.8
26/04/21 \| 08:19	IM00BYYPQX37	9191	134.7
26/04/21 \| 08:19	IM00BYYPQX37	414	134.7
26/04/21 \| 08:18	IM00BYYPQX37	2218	134.7
26/04/21 \| 08:16	IM00BYYPQX37	272	134.025
26/04/21 \| 08:15	IM00BYYPQX37	5109	134.8
26/04/21 \| 08:15	IM00BYYPQX37	363	134.4
26/04/21 \| 08:13	IM00BYYPQX37	744	134.4
26/04/21 \| 08:12	IM00BYYPQX37	3758	134.4
26/04/21 \| 08:10	IM00BYYPQX37	10000	135
26/04/21 \| 08:10	IM00BYYPQX37	10000	135
26/04/21 \| 08:09	IM00BYYPQX37	142	134.6
26/04/21 \| 08:07	IM00BYYPQX37	7401	135
26/04/21 \| 08:06	IM00BYYPQX37	28514	135
26/04/21 \| 08:06	IM00BYYPQX37	290	134
26/04/21 \| 08:06	IM00BYYPQX37	5000	133.2
26/04/21 \| 08:05	IM00BYYPQX37	31	133.2
26/04/21 \| 08:04	IM00BYYPQX37	10000	133.6
26/04/21 \| 08:04	IM00BYYPQX37	1014	133.2
26/04/21 \| 08:03	IM00BYYPQX37	1000	132.8
26/04/21 \| 08:03	IM00BYYPQX37	750	132
26/04/21 \| 08:03	IM00BYYPQX37	4919	132
26/04/21 \| 08:00	IM00BYYPQX37	766	129
23/04/21 \| 16:30	IM00BYYPQX37	46913	125
23/04/21 \| 16:29	IM00BYYPQX37	1942	128.45
23/04/21 \| 16:29	IM00BYYPQX37	406	128.5
23/04/21 \| 16:28	IM00BYYPQX37	2500	127
23/04/21 \| 16:27	IM00BYYPQX37	3678	128.5
23/04/21 \| 16:25	IM00BYYPQX37	583	127.025
23/04/21 \| 16:24	IM00BYYPQX37	800	129.112
23/04/21 \| 16:22	IM00BYYPQX37	30941	129.112
23/04/21 \| 16:20	IM00BYYPQX37	6964	129.175
23/04/21 \| 16:19	IM00BYYPQX37	1000	129.15
23/04/21 \| 16:17	IM00BYYPQX37	468	129.175
23/04/21 \| 16:17	IM00BYYPQX37	3861	129.175
23/04/21 \| 16:14	IM00BYYPQX37	773	129.25
23/04/21 \| 16:13	IM00BYYPQX37	1500	129.3
23/04/21 \| 16:11	IM00BYYPQX37	227	129.3
23/04/21 \| 16:04	IM00BYYPQX37	25000	129
23/04/21 \| 15:58	IM00BYYPQX37	1582	129
23/04/21 \| 15:56	IM00BYYPQX37	2072	126.025
23/04/21 \| 15:53	IM00BYYPQX37	146	129
23/04/21 \| 15:50	IM00BYYPQX37	7713	129
23/04/21 \| 15:49	IM00BYYPQX37	7000	128.3
23/04/21 \| 15:48	IM00BYYPQX37	5000	126.6
23/04/21 \| 15:40	IM00BYYPQX37	5000	127
23/04/21 \| 15:35	IM00BYYPQX37	10000	127
23/04/21 \| 15:34	IM00BYYPQX37	1500	124.6
23/04/21 \| 15:31	IM00BYYPQX37	5000	127
23/04/21 \| 15:30	IM00BYYPQX37	20000	126.75
23/04/21 \| 15:27	IM00BYYPQX37	1094	124.2
23/04/21 \| 15:26	IM00BYYPQX37	172	124.2
23/04/21 \| 15:20	IM00BYYPQX37	1439	124.2
23/04/21 \| 15:16	IM00BYYPQX37	182	124.989
23/04/21 \| 15:14	IM00BYYPQX37	2428	124.989
23/04/21 \| 15:00	IM00BYYPQX37	10000	125
23/04/21 \| 14:57	IM00BYYPQX37	400	125
23/04/21 \| 14:52	IM00BYYPQX37	2514	125.4725
23/04/21 \| 14:50	IM00BYYPQX37	13334	125.75
23/04/21 \| 14:48	IM00BYYPQX37	3974	125.5
23/04/21 \| 14:42	IM00BYYPQX37	2500	124
23/04/21 \| 14:41	IM00BYYPQX37	745	125.975
23/04/21 \| 14:41	IM00BYYPQX37	1073	124
23/04/21 \| 14:40	IM00BYYPQX37	600	124
23/04/21 \| 14:40	IM00BYYPQX37	703	128
23/04/21 \| 14:39	IM00BYYPQX37	2158	124
23/04/21 \| 14:37	IM00BYYPQX37	5000	127
23/04/21 \| 14:35	IM00BYYPQX37	155	124.6
23/04/21 \| 14:34	IM00BYYPQX37	156	123.8
23/04/21 \| 14:33	IM00BYYPQX37	261	123.8
23/04/21 \| 14:31	IM00BYYPQX37	1000	126.5
23/04/21 \| 14:31	IM00BYYPQX37	1000	124.2
23/04/21 \| 14:26	IM00BYYPQX37	20000	125
23/04/21 \| 14:22	IM00BYYPQX37	479	124.2
23/04/21 \| 14:17	IM00BYYPQX37	1763	124.4
23/04/21 \| 14:07	IM00BYYPQX37	1000	125
23/04/21 \| 14:05	IM00BYYPQX37	396	125
23/04/21 \| 14:05	IM00BYYPQX37	2500	127
23/04/21 \| 14:03	IM00BYYPQX37	392	125
23/04/21 \| 14:00	IM00BYYPQX37	396	124.6
23/04/21 \| 13:59	IM00BYYPQX37	433	124.6
23/04/21 \| 13:56	IM00BYYPQX37	396	124.6
23/04/21 \| 13:52	IM00BYYPQX37	193	124.6
23/04/21 \| 13:50	IM00BYYPQX37	1083	124.6
23/04/21 \| 13:49	IM00BYYPQX37	792	124.6
23/04/21 \| 13:46	IM00BYYPQX37	2837	123.8
23/04/21 \| 13:43	IM00BYYPQX37	999	124.6
23/04/21 \| 13:39	IM00BYYPQX37	1595	124.6
23/04/21 \| 13:34	IM00BYYPQX37	5568	123
23/04/21 \| 13:33	IM00BYYPQX37	2200	126
23/04/21 \| 13:27	IM00BYYPQX37	7870	123.8
23/04/21 \| 13:19	IM00BYYPQX37	10000	123
23/04/21 \| 13:19	IM00BYYPQX37	4025	123.9
23/04/21 \| 13:18	IM00BYYPQX37	15000	123
23/04/21 \| 13:18	IM00BYYPQX37	15000	123
23/04/21 \| 13:18	IM00BYYPQX37	2084	123
23/04/21 \| 13:18	IM00BYYPQX37	40	123
23/04/21 \| 13:15	IM00BYYPQX37	60	123
23/04/21 \| 13:13	IM00BYYPQX37	10000	122.15
23/04/21 \| 13:13	IM00BYYPQX37	7307	123
23/04/21 \| 13:12	IM00BYYPQX37	1907	123
23/04/21 \| 13:11	IM00BYYPQX37	1031	123
23/04/21 \| 13:07	IM00BYYPQX37	200	122.9
23/04/21 \| 13:06	IM00BYYPQX37	4058	122.9
23/04/21 \| 13:06	IM00BYYPQX37	148	122.9
23/04/21 \| 13:06	IM00BYYPQX37	600	122.9
23/04/21 \| 13:03	IM00BYYPQX37	5738	122.9
23/04/21 \| 13:03	IM00BYYPQX37	1000	122.9
23/04/21 \| 13:01	IM00BYYPQX37	2500	122
23/04/21 \| 13:01	IM00BYYPQX37	2434	123
23/04/21 \| 12:57	IM00BYYPQX37	131	123
23/04/21 \| 12:55	IM00BYYPQX37	10000	123
23/04/21 \| 12:54	IM00BYYPQX37	2000	123
23/04/21 \| 12:53	IM00BYYPQX37	401	123
23/04/21 \| 12:50	IM00BYYPQX37	1680	122.9999
23/04/21 \| 12:50	IM00BYYPQX37	2768	123
23/04/21 \| 12:49	IM00BYYPQX37	5000	122
23/04/21 \| 12:48	IM00BYYPQX37	100	121.9999
23/04/21 \| 12:48	IM00BYYPQX37	8000	122
23/04/21 \| 12:45	IM00BYYPQX37	2044	122
23/04/21 \| 12:39	IM00BYYPQX37	1200	122
23/04/21 \| 12:39	IM00BYYPQX37	1752	122
23/04/21 \| 12:37	IM00BYYPQX37	2885	121.55
23/04/21 \| 12:36	IM00BYYPQX37	4000	121.9999
23/04/21 \| 12:33	IM00BYYPQX37	2500	121.9999
23/04/21 \| 12:29	IM00BYYPQX37	809	122
23/04/21 \| 12:28	IM00BYYPQX37	10000	122
23/04/21 \| 12:23	IM00BYYPQX37	1629	122
23/04/21 \| 12:19	IM00BYYPQX37	2800	122
23/04/21 \| 12:14	IM00BYYPQX37	195	122
23/04/21 \| 12:13	IM00BYYPQX37	10000	126.9
23/04/21 \| 12:09	IM00BYYPQX37	403	124
23/04/21 \| 12:09	IM00BYYPQX37	4000	126.9
23/04/21 \| 12:08	IM00BYYPQX37	105000	122.5
23/04/21 \| 12:04	IM00BYYPQX37	149	125.945
23/04/21 \| 12:02	IM00BYYPQX37	6319	126.445
23/04/21 \| 11:59	IM00BYYPQX37	1073	126.175
23/04/21 \| 11:51	IM00BYYPQX37	4850	124
23/04/21 \| 11:50	IM00BYYPQX37	1699	126.175
23/04/21 \| 11:49	IM00BYYPQX37	149	126.175
23/04/21 \| 11:48	IM00BYYPQX37	388	126.175
23/04/21 \| 11:45	IM00BYYPQX37	387	126.175
23/04/21 \| 11:43	IM00BYYPQX37	387	126
23/04/21 \| 11:43	IM00BYYPQX37	1865	126
23/04/21 \| 11:43	IM00BYYPQX37	1587	126
23/04/21 \| 11:43	IM00BYYPQX37	237	126
23/04/21 \| 11:37	IM00BYYPQX37	69	126
23/04/21 \| 11:34	IM00BYYPQX37	1000	126
23/04/21 \| 11:28	IM00BYYPQX37	469	126
23/04/21 \| 11:23	IM00BYYPQX37	784	126
23/04/21 \| 11:15	IM00BYYPQX37	396	126
23/04/21 \| 11:07	IM00BYYPQX37	4032	124
23/04/21 \| 11:01	IM00BYYPQX37	72	124
23/04/21 \| 11:00	IM00BYYPQX37	325	124
23/04/21 \| 11:00	IM00BYYPQX37	300	124
23/04/21 \| 11:00	IM00BYYPQX37	325	124
23/04/21 \| 10:56	IM00BYYPQX37	14000	123.15
23/04/21 \| 10:53	IM00BYYPQX37	585	123.15
23/04/21 \| 10:52	IM00BYYPQX37	761	124
23/04/21 \| 10:50	IM00BYYPQX37	403	124
23/04/21 \| 10:47	IM00BYYPQX37	151	124
23/04/21 \| 10:47	IM00BYYPQX37	2012	124
23/04/21 \| 10:45	IM00BYYPQX37	10000	124
23/04/21 \| 10:41	IM00BYYPQX37	4060	123
23/04/21 \| 10:40	IM00BYYPQX37	2032	123
23/04/21 \| 10:40	IM00BYYPQX37	803	123
23/04/21 \| 10:33	IM00BYYPQX37	15303	122.9
23/04/21 \| 10:30	IM00BYYPQX37	10000	124
23/04/21 \| 10:30	IM00BYYPQX37	715	122.9
23/04/21 \| 10:28	IM00BYYPQX37	402	122.9
23/04/21 \| 10:28	IM00BYYPQX37	2212	121.25
23/04/21 \| 10:27	IM00BYYPQX37	5780	122.9
23/04/21 \| 10:27	IM00BYYPQX37	398	122.9
23/04/21 \| 10:24	IM00BYYPQX37	813	122.9
23/04/21 \| 10:22	IM00BYYPQX37	700	122.9
23/04/21 \| 10:16	IM00BYYPQX37	900	120
23/04/21 \| 10:13	IM00BYYPQX37	2844	122.85
23/04/21 \| 10:11	IM00BYYPQX37	321	122.75
23/04/21 \| 10:09	IM00BYYPQX37	2439	122.75
23/04/21 \| 10:09	IM00BYYPQX37	1000	122.75
23/04/21 \| 10:09	IM00BYYPQX37	2000	121.9
23/04/21 \| 10:08	IM00BYYPQX37	12864	121.9
23/04/21 \| 10:08	IM00BYYPQX37	815	121.9
23/04/21 \| 10:00	IM00BYYPQX37	27675	119.5
23/04/21 \| 09:55	IM00BYYPQX37	5000	122.725
23/04/21 \| 09:49	IM00BYYPQX37	321	121.7
23/04/21 \| 09:49	IM00BYYPQX37	10000	121.7
23/04/21 \| 09:49	IM00BYYPQX37	10000	121.5
23/04/21 \| 09:47	IM00BYYPQX37	811	121.7
23/04/21 \| 09:45	IM00BYYPQX37	8234	121.3
23/04/21 \| 09:45	IM00BYYPQX37	22571	118.75
23/04/21 \| 09:44	IM00BYYPQX37	1894	121.75
23/04/21 \| 09:44	IM00BYYPQX37	816	121.75
23/04/21 \| 09:43	IM00BYYPQX37	72	120.75
23/04/21 \| 09:43	IM00BYYPQX37	109	120.7
23/04/21 \| 09:42	IM00BYYPQX37	825	120.1
23/04/21 \| 09:41	IM00BYYPQX37	3321	120.1
23/04/21 \| 09:38	IM00BYYPQX37	10000	120
23/04/21 \| 09:37	IM00BYYPQX37	3000	121
23/04/21 \| 09:36	IM00BYYPQX37	7772	119.8
23/04/21 \| 09:36	IM00BYYPQX37	3380	119.48
23/04/21 \| 09:35	IM00BYYPQX37	2092	119.48
23/04/21 \| 09:34	IM00BYYPQX37	415	119.4
23/04/21 \| 09:34	IM00BYYPQX37	16000	118
23/04/21 \| 09:33	IM00BYYPQX37	2762	120
23/04/21 \| 09:30	IM00BYYPQX37	3013	118.3
23/04/21 \| 09:30	IM00BYYPQX37	3000	120
23/04/21 \| 09:28	IM00BYYPQX37	10000	120
23/04/21 \| 09:28	IM00BYYPQX37	20000	118.555
23/04/21 \| 09:28	IM00BYYPQX37	3746	120
23/04/21 \| 09:27	IM00BYYPQX37	864	120
23/04/21 \| 09:26	IM00BYYPQX37	20000	118
23/04/21 \| 09:25	IM00BYYPQX37	746	121.6
23/04/21 \| 09:24	IM00BYYPQX37	1000	121.7
23/04/21 \| 09:23	IM00BYYPQX37	500	120.25
23/04/21 \| 09:21	IM00BYYPQX37	2000	121.75
23/04/21 \| 09:20	IM00BYYPQX37	7500	120
23/04/21 \| 09:20	IM00BYYPQX37	2365	120
23/04/21 \| 09:20	IM00BYYPQX37	775	119.96
23/04/21 \| 09:19	IM00BYYPQX37	300	118.8
23/04/21 \| 09:19	IM00BYYPQX37	500	119.96
23/04/21 \| 09:19	IM00BYYPQX37	4240	120
23/04/21 \| 09:18	IM00BYYPQX37	410	120
23/04/21 \| 09:18	IM00BYYPQX37	10000	120
23/04/21 \| 09:18	IM00BYYPQX37	31	119.96
23/04/21 \| 09:17	IM00BYYPQX37	10000	118
23/04/21 \| 09:16	IM00BYYPQX37	834	119.9
23/04/21 \| 09:16	IM00BYYPQX37	2577	119.9
23/04/21 \| 09:15	IM00BYYPQX37	13690	118.5
23/04/21 \| 09:15	IM00BYYPQX37	25000	117
23/04/21 \| 09:15	IM00BYYPQX37	8333	120
23/04/21 \| 09:14	IM00BYYPQX37	5000	120
23/04/21 \| 09:14	IM00BYYPQX37	5000	120
23/04/21 \| 09:13	IM00BYYPQX37	5000	120
23/04/21 \| 09:12	IM00BYYPQX37	500	120.3
23/04/21 \| 09:12	IM00BYYPQX37	446	120.5
23/04/21 \| 09:12	IM00BYYPQX37	239	120.5
23/04/21 \| 09:11	IM00BYYPQX37	331	120.5
23/04/21 \| 09:11	IM00BYYPQX37	5000	120
23/04/21 \| 09:10	IM00BYYPQX37	5000	121
23/04/21 \| 09:09	IM00BYYPQX37	5000	121.06
23/04/21 \| 09:09	IM00BYYPQX37	1632	122.5
23/04/21 \| 09:08	IM00BYYPQX37	194	122.5
23/04/21 \| 09:08	IM00BYYPQX37	2500	122.5
23/04/21 \| 09:05	IM00BYYPQX37	10000	120.2
23/04/21 \| 09:03	IM00BYYPQX37	10000	120
23/04/21 \| 09:03	IM00BYYPQX37	2429	123.5
23/04/21 \| 09:01	IM00BYYPQX37	214	122.75
23/04/21 \| 09:01	IM00BYYPQX37	2036	122.75
23/04/21 \| 09:01	IM00BYYPQX37	8138	122.34
23/04/21 \| 09:00	IM00BYYPQX37	196	122.4
23/04/21 \| 08:58	IM00BYYPQX37	1119	121.275
23/04/21 \| 08:58	IM00BYYPQX37	5838	121.04
23/04/21 \| 08:58	IM00BYYPQX37	2443	122.75
23/04/21 \| 08:57	IM00BYYPQX37	300	122.75
23/04/21 \| 08:56	IM00BYYPQX37	250	122.75
23/04/21 \| 08:55	IM00BYYPQX37	1216	122.8
23/04/21 \| 08:53	IM00BYYPQX37	2441	122.9
23/04/21 \| 08:52	IM00BYYPQX37	4089	122
23/04/21 \| 08:51	IM00BYYPQX37	1632	121.96
23/04/21 \| 08:51	IM00BYYPQX37	728	121.96
23/04/21 \| 08:51	IM00BYYPQX37	815	121.96
23/04/21 \| 08:50	IM00BYYPQX37	1491	121.96
23/04/21 \| 08:49	IM00BYYPQX37	10000	120.275
23/04/21 \| 08:48	IM00BYYPQX37	2500	123
23/04/21 \| 08:46	IM00BYYPQX37	10000	122
23/04/21 \| 08:45	IM00BYYPQX37	10000	123
23/04/21 \| 08:45	IM00BYYPQX37	4035	123.9
23/04/21 \| 08:42	IM00BYYPQX37	3194	126.1
23/04/21 \| 08:41	IM00BYYPQX37	5000	125
23/04/21 \| 08:41	IM00BYYPQX37	5000	125
23/04/21 \| 08:40	IM00BYYPQX37	7942	125.9
23/04/21 \| 08:39	IM00BYYPQX37	2404	125
23/04/21 \| 08:39	IM00BYYPQX37	50000	123
23/04/21 \| 08:39	IM00BYYPQX37	4000	127
23/04/21 \| 08:36	IM00BYYPQX37	1000	126
23/04/21 \| 08:36	IM00BYYPQX37	10000	123
23/04/21 \| 08:36	IM00BYYPQX37	29286	123.66
23/04/21 \| 08:36	IM00BYYPQX37	10000	123.66
23/04/21 \| 08:35	IM00BYYPQX37	192	126
23/04/21 \| 08:35	IM00BYYPQX37	3000	125.94
23/04/21 \| 08:35	IM00BYYPQX37	2377	126
23/04/21 \| 08:34	IM00BYYPQX37	5000	125
23/04/21 \| 08:34	IM00BYYPQX37	10000	123.66
23/04/21 \| 08:34	IM00BYYPQX37	300	125
23/04/21 \| 08:34	IM00BYYPQX37	5000	125.975
23/04/21 \| 08:34	IM00BYYPQX37	18500	123.66
23/04/21 \| 08:33	IM00BYYPQX37	3197	124.975
23/04/21 \| 08:32	IM00BYYPQX37	796	124.875
23/04/21 \| 08:32	IM00BYYPQX37	2002	124.875
23/04/21 \| 08:32	IM00BYYPQX37	500	122
23/04/21 \| 08:32	IM00BYYPQX37	1000	124.875
23/04/21 \| 08:31	IM00BYYPQX37	55000	122
23/04/21 \| 08:30	IM00BYYPQX37	12000	124.875
23/04/21 \| 08:29	IM00BYYPQX37	1603	124
23/04/21 \| 08:29	IM00BYYPQX37	801	124
23/04/21 \| 08:29	IM00BYYPQX37	8000	126
23/04/21 \| 08:29	IM00BYYPQX37	8059	124
23/04/21 \| 08:28	IM00BYYPQX37	10000	124
23/04/21 \| 08:27	IM00BYYPQX37	10000	122
23/04/21 \| 08:26	IM00BYYPQX37	30000	122
23/04/21 \| 08:26	IM00BYYPQX37	1000	124
23/04/21 \| 08:26	IM00BYYPQX37	1446	124
23/04/21 \| 08:22	IM00BYYPQX37	3221	125
23/04/21 \| 08:22	IM00BYYPQX37	1992	125
23/04/21 \| 08:22	IM00BYYPQX37	7000	123.8
23/04/21 \| 08:22	IM00BYYPQX37	10000	123.8
23/04/21 \| 08:21	IM00BYYPQX37	796	124
23/04/21 \| 08:21	IM00BYYPQX37	1200	123.7
23/04/21 \| 08:20	IM00BYYPQX37	20000	124
23/04/21 \| 08:20	IM00BYYPQX37	3157	126.7
23/04/21 \| 08:20	IM00BYYPQX37	3000	130
23/04/21 \| 08:20	IM00BYYPQX37	5267	127
23/04/21 \| 08:20	IM00BYYPQX37	20000	123
23/04/21 \| 08:19	IM00BYYPQX37	1000	128
23/04/21 \| 08:18	IM00BYYPQX37	5000	129
23/04/21 \| 08:18	IM00BYYPQX37	1739	129
23/04/21 \| 08:18	IM00BYYPQX37	4999	129
23/04/21 \| 08:17	IM00BYYPQX37	1000	129
23/04/21 \| 08:16	IM00BYYPQX37	2000	129.055
23/04/21 \| 08:15	IM00BYYPQX37	8972	130
23/04/21 \| 08:15	IM00BYYPQX37	3063	130.2
23/04/21 \| 08:15	IM00BYYPQX37	2294	130.2
23/04/21 \| 08:14	IM00BYYPQX37	5000	129.06
23/04/21 \| 08:14	IM00BYYPQX37	598	129.055
23/04/21 \| 08:14	IM00BYYPQX37	375	130
23/04/21 \| 08:13	IM00BYYPQX37	410	129.02
23/04/21 \| 08:13	IM00BYYPQX37	1380	130
23/04/21 \| 08:13	IM00BYYPQX37	790	129.5
23/04/21 \| 08:12	IM00BYYPQX37	9543	129.5
23/04/21 \| 08:12	IM00BYYPQX37	1743	129.5
23/04/21 \| 08:11	IM00BYYPQX37	4644	129
23/04/21 \| 08:11	IM00BYYPQX37	4615	130
23/04/21 \| 08:11	IM00BYYPQX37	2000	129
23/04/21 \| 08:11	IM00BYYPQX37	29	129.96
23/04/21 \| 08:11	IM00BYYPQX37	20000	128
23/04/21 \| 08:10	IM00BYYPQX37	95000	128
23/04/21 \| 08:10	IM00BYYPQX37	17500	128.7206
23/04/21 \| 08:09	IM00BYYPQX37	2317	129.2
23/04/21 \| 08:08	IM00BYYPQX37	181	130.94
23/04/21 \| 08:08	IM00BYYPQX37	29	130.94
23/04/21 \| 08:08	IM00BYYPQX37	4004	130
23/04/21 \| 08:07	IM00BYYPQX37	6434	130
23/04/21 \| 08:07	IM00BYYPQX37	5000	130
23/04/21 \| 08:06	IM00BYYPQX37	20000	132
23/04/21 \| 08:06	IM00BYYPQX37	1329	134.92
23/04/21 \| 08:06	IM00BYYPQX37	1280	130
23/04/21 \| 08:06	IM00BYYPQX37	3968	134
23/04/21 \| 08:06	IM00BYYPQX37	213	134.98
23/04/21 \| 08:06	IM00BYYPQX37	2643	134.2
23/04/21 \| 08:05	IM00BYYPQX37	3607	135.1
23/04/21 \| 08:05	IM00BYYPQX37	63	138
23/04/21 \| 08:03	IM00BYYPQX37	747	138
23/04/21 \| 08:03	IM00BYYPQX37	2275	138
23/04/21 \| 08:02	IM00BYYPQX37	5000	138
23/04/21 \| 08:02	IM00BYYPQX37	5000	140.1818
23/04/21 \| 08:02	IM00BYYPQX37	1211	141.1464
23/04/21 \| 08:02	IM00BYYPQX37	5000	143
23/04/21 \| 08:01	IM00BYYPQX37	2000	143.4
23/04/21 \| 08:00	IM00BYYPQX37	1000	143.4
23/04/21 \| 08:00	IM00BYYPQX37	5000	143.4
22/04/21 \| 16:27	IM00BYYPQX37	5232	147.0295
22/04/21 \| 16:19	IM00BYYPQX37	1695	147.5
22/04/21 \| 16:17	IM00BYYPQX37	677	147.6
22/04/21 \| 16:15	IM00BYYPQX37	5804	146.5
22/04/21 \| 16:15	IM00BYYPQX37	6100	146
22/04/21 \| 16:14	IM00BYYPQX37	2500	146
22/04/21 \| 16:14	IM00BYYPQX37	2500	150
22/04/21 \| 16:12	IM00BYYPQX37	418	147.8
22/04/21 \| 16:01	IM00BYYPQX37	10000	148
22/04/21 \| 15:59	IM00BYYPQX37	6781	147.4
22/04/21 \| 15:46	IM00BYYPQX37	5000	145
22/04/21 \| 15:45	IM00BYYPQX37	333	147.4
22/04/21 \| 15:27	IM00BYYPQX37	2040	147
22/04/21 \| 15:26	IM00BYYPQX37	1354	147
22/04/21 \| 15:24	IM00BYYPQX37	500	146
22/04/21 \| 15:22	IM00BYYPQX37	7114	147.4
22/04/21 \| 15:22	IM00BYYPQX37	10000	145
22/04/21 \| 15:07	IM00BYYPQX37	2000	145.9
22/04/21 \| 15:02	IM00BYYPQX37	3451	145.06
22/04/21 \| 14:56	IM00BYYPQX37	5000	145
22/04/21 \| 14:56	IM00BYYPQX37	2212	146.5
22/04/21 \| 14:56	IM00BYYPQX37	2320	146.5
22/04/21 \| 14:56	IM00BYYPQX37	8552	145
22/04/21 \| 14:53	IM00BYYPQX37	2045	146.5
22/04/21 \| 14:41	IM00BYYPQX37	674	146.5
22/04/21 \| 14:36	IM00BYYPQX37	3263	146.9
22/04/21 \| 14:28	IM00BYYPQX37	2724	146.8
22/04/21 \| 14:28	IM00BYYPQX37	1013	146.8
22/04/21 \| 14:23	IM00BYYPQX37	2724	146.8
22/04/21 \| 14:15	IM00BYYPQX37	3397	146.8
22/04/21 \| 14:09	IM00BYYPQX37	13596	147
22/04/21 \| 14:03	IM00BYYPQX37	14276	146.3
22/04/21 \| 14:03	IM00BYYPQX37	1362	146.3
22/04/21 \| 13:53	IM00BYYPQX37	1019	146.3
22/04/21 \| 13:53	IM00BYYPQX37	296	146.3
22/04/21 \| 13:45	IM00BYYPQX37	500	146.3
22/04/21 \| 13:45	IM00BYYPQX37	599	146.3
22/04/21 \| 13:41	IM00BYYPQX37	846	146.335
22/04/21 \| 13:38	IM00BYYPQX37	338	146.335
22/04/21 \| 13:37	IM00BYYPQX37	3479	146.335
22/04/21 \| 13:34	IM00BYYPQX37	1707	146.4
22/04/21 \| 13:33	IM00BYYPQX37	338	146.4
22/04/21 \| 13:21	IM00BYYPQX37	10000	144.6
22/04/21 \| 13:19	IM00BYYPQX37	500	146.695
22/04/21 \| 13:11	IM00BYYPQX37	10000	145
22/04/21 \| 13:10	IM00BYYPQX37	1363	146.33
22/04/21 \| 13:04	IM00BYYPQX37	55	146.33
22/04/21 \| 13:03	IM00BYYPQX37	60	146.33
22/04/21 \| 13:00	IM00BYYPQX37	340	146.695
22/04/21 \| 12:56	IM00BYYPQX37	679	146.33
22/04/21 \| 12:54	IM00BYYPQX37	500	144.6
22/04/21 \| 12:53	IM00BYYPQX37	6843	145.939
22/04/21 \| 12:49	IM00BYYPQX37	26	145.939
22/04/21 \| 12:49	IM00BYYPQX37	2043	145.939
22/04/21 \| 12:47	IM00BYYPQX37	1366	145.939
22/04/21 \| 12:46	IM00BYYPQX37	2500	145.939
22/04/21 \| 12:30	IM00BYYPQX37	3006	145.94
22/04/21 \| 12:26	IM00BYYPQX37	334	145.94
22/04/21 \| 12:25	IM00BYYPQX37	344	145.2
22/04/21 \| 12:21	IM00BYYPQX37	8243	145.5
22/04/21 \| 12:14	IM00BYYPQX37	474	144.945
22/04/21 \| 12:14	IM00BYYPQX37	5576	144.945
22/04/21 \| 12:13	IM00BYYPQX37	471	145.94
22/04/21 \| 12:05	IM00BYYPQX37	2398	145.94
22/04/21 \| 11:58	IM00BYYPQX37	334	145.945
22/04/21 \| 11:53	IM00BYYPQX37	333	145.945
22/04/21 \| 11:46	IM00BYYPQX37	1366	145.945
22/04/21 \| 11:40	IM00BYYPQX37	342	145.945
22/04/21 \| 11:39	IM00BYYPQX37	1400	145.945
22/04/21 \| 11:35	IM00BYYPQX37	2666	145.945
22/04/21 \| 11:31	IM00BYYPQX37	338	146
22/04/21 \| 11:30	IM00BYYPQX37	266	145.4
22/04/21 \| 11:28	IM00BYYPQX37	60	144.4
22/04/21 \| 11:24	IM00BYYPQX37	5000	144.5
22/04/21 \| 11:20	IM00BYYPQX37	747	144.5
22/04/21 \| 11:13	IM00BYYPQX37	132	144.5
22/04/21 \| 11:10	IM00BYYPQX37	138	144.5
22/04/21 \| 11:05	IM00BYYPQX37	701	143.66
22/04/21 \| 11:03	IM00BYYPQX37	5000	144.5
22/04/21 \| 11:02	IM00BYYPQX37	750	143.66
22/04/21 \| 10:57	IM00BYYPQX37	4000	144.5
22/04/21 \| 10:55	IM00BYYPQX37	3446	144.445
22/04/21 \| 10:54	IM00BYYPQX37	822	144.445
22/04/21 \| 10:53	IM00BYYPQX37	1129	144.445
22/04/21 \| 10:46	IM00BYYPQX37	1586	144.445
22/04/21 \| 10:40	IM00BYYPQX37	3497	144.445
22/04/21 \| 10:35	IM00BYYPQX37	10000	143.66
22/04/21 \| 10:34	IM00BYYPQX37	2000	144.5
22/04/21 \| 10:33	IM00BYYPQX37	55	144.445
22/04/21 \| 10:32	IM00BYYPQX37	107	144.445
22/04/21 \| 10:30	IM00BYYPQX37	1038	144.445
22/04/21 \| 10:23	IM00BYYPQX37	500	144
22/04/21 \| 10:19	IM00BYYPQX37	968	144
22/04/21 \| 10:17	IM00BYYPQX37	13784	145
22/04/21 \| 10:14	IM00BYYPQX37	339	143.695
22/04/21 \| 10:13	IM00BYYPQX37	212	143.695
22/04/21 \| 10:12	IM00BYYPQX37	691	143.695
22/04/21 \| 10:07	IM00BYYPQX37	2084	143.445
22/04/21 \| 10:05	IM00BYYPQX37	17235	144.9733
22/04/21 \| 10:05	IM00BYYPQX37	685	143.445
22/04/21 \| 10:05	IM00BYYPQX37	682	143.445
22/04/21 \| 10:04	IM00BYYPQX37	1390	143.445
22/04/21 \| 10:01	IM00BYYPQX37	2091	143.445
22/04/21 \| 09:58	IM00BYYPQX37	2080	143.5
22/04/21 \| 09:57	IM00BYYPQX37	26	143.5
22/04/21 \| 09:47	IM00BYYPQX37	1383	143.75
22/04/21 \| 09:47	IM00BYYPQX37	15000	142
22/04/21 \| 09:45	IM00BYYPQX37	1250	144
22/04/21 \| 09:44	IM00BYYPQX37	1000	144
22/04/21 \| 09:43	IM00BYYPQX37	100000	142
22/04/21 \| 09:42	IM00BYYPQX37	1000	144.5
22/04/21 \| 09:35	IM00BYYPQX37	202	145.02
22/04/21 \| 09:34	IM00BYYPQX37	1026	145.02
22/04/21 \| 09:32	IM00BYYPQX37	1719	145.4
22/04/21 \| 09:31	IM00BYYPQX37	65000	147
22/04/21 \| 09:31	IM00BYYPQX37	5000	145
22/04/21 \| 09:30	IM00BYYPQX37	3357	146
22/04/21 \| 09:30	IM00BYYPQX37	5000	145
22/04/21 \| 09:30	IM00BYYPQX37	5000	145
22/04/21 \| 09:28	IM00BYYPQX37	5000	145
22/04/21 \| 09:27	IM00BYYPQX37	371	148.2
22/04/21 \| 09:27	IM00BYYPQX37	5000	147
22/04/21 \| 09:26	IM00BYYPQX37	1000	148.8
22/04/21 \| 09:25	IM00BYYPQX37	330	149
22/04/21 \| 09:22	IM00BYYPQX37	369	149
22/04/21 \| 09:21	IM00BYYPQX37	11	149
22/04/21 \| 09:19	IM00BYYPQX37	665	149
22/04/21 \| 09:18	IM00BYYPQX37	327	149
22/04/21 \| 09:17	IM00BYYPQX37	10000	149
22/04/21 \| 09:13	IM00BYYPQX37	1343	148.9
22/04/21 \| 09:13	IM00BYYPQX37	331	148.8999
22/04/21 \| 09:13	IM00BYYPQX37	5000	147.4
22/04/21 \| 09:13	IM00BYYPQX37	499	148.8999
22/04/21 \| 09:11	IM00BYYPQX37	671	148.8999
22/04/21 \| 09:09	IM00BYYPQX37	6711	148.8999
22/04/21 \| 09:09	IM00BYYPQX37	3253	148
22/04/21 \| 09:07	IM00BYYPQX37	662	150.9999
22/04/21 \| 09:06	IM00BYYPQX37	5000	150
22/04/21 \| 09:05	IM00BYYPQX37	5000	150
22/04/21 \| 09:04	IM00BYYPQX37	4375	149.7878
22/04/21 \| 09:02	IM00BYYPQX37	989	148.945
22/04/21 \| 09:01	IM00BYYPQX37	60	148.945
22/04/21 \| 09:00	IM00BYYPQX37	5000	148
22/04/21 \| 08:59	IM00BYYPQX37	16206	152
22/04/21 \| 08:57	IM00BYYPQX37	20000	147.75
22/04/21 \| 08:55	IM00BYYPQX37	5000	145
22/04/21 \| 08:53	IM00BYYPQX37	2061	144.01
22/04/21 \| 08:53	IM00BYYPQX37	685	145
22/04/21 \| 08:53	IM00BYYPQX37	1717	145
22/04/21 \| 08:47	IM00BYYPQX37	1412	144.96
22/04/21 \| 08:45	IM00BYYPQX37	3500	144.9138
22/04/21 \| 08:44	IM00BYYPQX37	690	144.7999
22/04/21 \| 08:40	IM00BYYPQX37	2887	144.695
22/04/21 \| 08:40	IM00BYYPQX37	1042	144.695
22/04/21 \| 08:36	IM00BYYPQX37	15000	146
22/04/21 \| 08:34	IM00BYYPQX37	1392	142.99
22/04/21 \| 08:33	IM00BYYPQX37	3463	144
22/04/21 \| 08:33	IM00BYYPQX37	13933	143.5
22/04/21 \| 08:30	IM00BYYPQX37	69	142.99
22/04/21 \| 08:29	IM00BYYPQX37	10000	143
22/04/21 \| 08:28	IM00BYYPQX37	636	143
22/04/21 \| 08:25	IM00BYYPQX37	500	143
22/04/21 \| 08:22	IM00BYYPQX37	1911	143
22/04/21 \| 08:22	IM00BYYPQX37	25000	140
22/04/21 \| 08:19	IM00BYYPQX37	6	140.8
22/04/21 \| 08:19	IM00BYYPQX37	1020	141.3
22/04/21 \| 08:16	IM00BYYPQX37	10000	143
22/04/21 \| 08:16	IM00BYYPQX37	10000	143
22/04/21 \| 08:15	IM00BYYPQX37	4145	140.6
22/04/21 \| 08:15	IM00BYYPQX37	3103	143
22/04/21 \| 08:15	IM00BYYPQX37	699	143
22/04/21 \| 08:13	IM00BYYPQX37	2500	142
22/04/21 \| 08:13	IM00BYYPQX37	4195	143
22/04/21 \| 08:12	IM00BYYPQX37	2351	143
22/04/21 \| 08:12	IM00BYYPQX37	699	142.94
22/04/21 \| 08:08	IM00BYYPQX37	407	142.94
22/04/21 \| 08:06	IM00BYYPQX37	204	142.94
22/04/21 \| 08:02	IM00BYYPQX37	437	142.94
21/04/21 \| 16:29	IM00BYYPQX37	697	142.94
21/04/21 \| 16:29	IM00BYYPQX37	346	143
21/04/21 \| 16:28	IM00BYYPQX37	1393	143
21/04/21 \| 16:28	IM00BYYPQX37	1500	142.7
21/04/21 \| 16:27	IM00BYYPQX37	300	142.7
21/04/21 \| 16:26	IM00BYYPQX37	15000	142.75
21/04/21 \| 16:26	IM00BYYPQX37	5000	140
21/04/21 \| 16:26	IM00BYYPQX37	5000	140
21/04/21 \| 16:24	IM00BYYPQX37	286	140
21/04/21 \| 16:24	IM00BYYPQX37	1076	139.6999
21/04/21 \| 16:24	IM00BYYPQX37	1785	140
21/04/21 \| 16:23	IM00BYYPQX37	10000	137.6001
21/04/21 \| 16:22	IM00BYYPQX37	1072	139.9
21/04/21 \| 16:21	IM00BYYPQX37	1800	139.9
21/04/21 \| 16:21	IM00BYYPQX37	708	139.9
21/04/21 \| 16:20	IM00BYYPQX37	10000	139
21/04/21 \| 16:20	IM00BYYPQX37	714	139.9
21/04/21 \| 16:18	IM00BYYPQX37	10000	139.75
21/04/21 \| 16:17	IM00BYYPQX37	9486	138
21/04/21 \| 16:17	IM00BYYPQX37	3821	139.875
21/04/21 \| 16:17	IM00BYYPQX37	358	139.9
21/04/21 \| 16:17	IM00BYYPQX37	427	138.8368
21/04/21 \| 16:16	IM00BYYPQX37	351	138.7283
21/04/21 \| 16:16	IM00BYYPQX37	7201	138.7
21/04/21 \| 16:15	IM00BYYPQX37	713	138.7
21/04/21 \| 16:15	IM00BYYPQX37	2500	136
21/04/21 \| 16:13	IM00BYYPQX37	5127	139
21/04/21 \| 16:13	IM00BYYPQX37	3604	138.7
21/04/21 \| 16:12	IM00BYYPQX37	1077	138.7
21/04/21 \| 16:11	IM00BYYPQX37	356	139
21/04/21 \| 16:08	IM00BYYPQX37	250	139
21/04/21 \| 16:01	IM00BYYPQX37	5000	137
21/04/21 \| 16:01	IM00BYYPQX37	5000	137
21/04/21 \| 16:00	IM00BYYPQX37	562	137
21/04/21 \| 16:00	IM00BYYPQX37	53293	132
21/04/21 \| 16:00	IM00BYYPQX37	2506	137
21/04/21 \| 15:59	IM00BYYPQX37	3684	137
21/04/21 \| 15:59	IM00BYYPQX37	1823	136.8
21/04/21 \| 15:58	IM00BYYPQX37	2000	136.8
21/04/21 \| 15:55	IM00BYYPQX37	6894	136.1
21/04/21 \| 15:54	IM00BYYPQX37	3649	137
21/04/21 \| 15:52	IM00BYYPQX37	654	135.6
21/04/21 \| 15:50	IM00BYYPQX37	24390	132
21/04/21 \| 15:48	IM00BYYPQX37	2209	135.6
21/04/21 \| 15:47	IM00BYYPQX37	5000	134.7999
21/04/21 \| 15:45	IM00BYYPQX37	1000	134.375
21/04/21 \| 15:44	IM00BYYPQX37	1856	134.375
21/04/21 \| 15:44	IM00BYYPQX37	1107	134.375
21/04/21 \| 15:43	IM00BYYPQX37	15000	134.37
21/04/21 \| 15:41	IM00BYYPQX37	384	134.37
21/04/21 \| 15:38	IM00BYYPQX37	369	134.375
21/04/21 \| 15:30	IM00BYYPQX37	2000	134.375
21/04/21 \| 15:29	IM00BYYPQX37	2232	134.375
21/04/21 \| 15:26	IM00BYYPQX37	744	134.375
21/04/21 \| 15:24	IM00BYYPQX37	7750	134
21/04/21 \| 15:17	IM00BYYPQX37	364	134.4
21/04/21 \| 15:16	IM00BYYPQX37	2500	132
21/04/21 \| 15:16	IM00BYYPQX37	10000	130
21/04/21 \| 15:15	IM00BYYPQX37	10000	132.75
21/04/21 \| 15:12	IM00BYYPQX37	4500	134.3
21/04/21 \| 15:11	IM00BYYPQX37	507	132.6001
21/04/21 \| 15:01	IM00BYYPQX37	2225	134.445
21/04/21 \| 14:49	IM00BYYPQX37	2233	134.3
21/04/21 \| 14:45	IM00BYYPQX37	5000	135
21/04/21 \| 14:41	IM00BYYPQX37	622	130
21/04/21 \| 14:35	IM00BYYPQX37	5000	133
21/04/21 \| 14:29	IM00BYYPQX37	743	134.4999
21/04/21 \| 14:18	IM00BYYPQX37	3758	132.6999
21/04/21 \| 14:18	IM00BYYPQX37	2264	131.975
21/04/21 \| 14:10	IM00BYYPQX37	3853	130
21/04/21 \| 13:59	IM00BYYPQX37	19579	131.5
21/04/21 \| 13:49	IM00BYYPQX37	958	131.5
21/04/21 \| 13:45	IM00BYYPQX37	65	130.0001
21/04/21 \| 13:37	IM00BYYPQX37	1159	130
21/04/21 \| 13:36	IM00BYYPQX37	362	132.5
21/04/21 \| 13:28	IM00BYYPQX37	754	132.5
21/04/21 \| 13:27	IM00BYYPQX37	9486	132.5
21/04/21 \| 13:17	IM00BYYPQX37	373	132.95
21/04/21 \| 13:11	IM00BYYPQX37	10000	130
21/04/21 \| 13:06	IM00BYYPQX37	3607	132.9999
21/04/21 \| 12:58	IM00BYYPQX37	1136	131.945
21/04/21 \| 12:58	IM00BYYPQX37	136	131.945
21/04/21 \| 12:53	IM00BYYPQX37	78	130.0001
21/04/21 \| 12:53	IM00BYYPQX37	2000	132
21/04/21 \| 12:53	IM00BYYPQX37	10000	130
21/04/21 \| 12:53	IM00BYYPQX37	400	132.0999
21/04/21 \| 12:49	IM00BYYPQX37	370	132.0999
21/04/21 \| 12:48	IM00BYYPQX37	370	132.0999
21/04/21 \| 12:48	IM00BYYPQX37	370	132.0999
21/04/21 \| 12:42	IM00BYYPQX37	10000	130
21/04/21 \| 12:36	IM00BYYPQX37	670	130.25
21/04/21 \| 12:36	IM00BYYPQX37	650	133
21/04/21 \| 12:31	IM00BYYPQX37	192	132.0999
21/04/21 \| 12:31	IM00BYYPQX37	184	132.33
21/04/21 \| 12:25	IM00BYYPQX37	14570	132.33
21/04/21 \| 12:18	IM00BYYPQX37	20000	129
21/04/21 \| 12:16	IM00BYYPQX37	2500	130
21/04/21 \| 12:16	IM00BYYPQX37	10000	130.25
21/04/21 \| 12:06	IM00BYYPQX37	3760	132.66
21/04/21 \| 12:05	IM00BYYPQX37	7500	132.7001
21/04/21 \| 11:55	IM00BYYPQX37	1122	132.8
21/04/21 \| 11:31	IM00BYYPQX37	2000	133
21/04/21 \| 11:27	IM00BYYPQX37	1506	132.8
21/04/21 \| 11:15	IM00BYYPQX37	1778	132.6
21/04/21 \| 10:57	IM00BYYPQX37	377	132.5
21/04/21 \| 10:50	IM00BYYPQX37	14570	128.7501
21/04/21 \| 10:47	IM00BYYPQX37	1462	132
21/04/21 \| 10:39	IM00BYYPQX37	421	131.6
21/04/21 \| 10:38	IM00BYYPQX37	3996	131.6
21/04/21 \| 10:32	IM00BYYPQX37	20000	131
21/04/21 \| 10:27	IM00BYYPQX37	381	129.3999
21/04/21 \| 10:24	IM00BYYPQX37	20000	130
21/04/21 \| 10:22	IM00BYYPQX37	3877	128.7999
21/04/21 \| 10:13	IM00BYYPQX37	432	128.7999
21/04/21 \| 10:12	IM00BYYPQX37	267	128.7999
21/04/21 \| 10:10	IM00BYYPQX37	779	129.1999
21/04/21 \| 10:09	IM00BYYPQX37	5000	130
21/04/21 \| 10:08	IM00BYYPQX37	7757	128.7999
21/04/21 \| 10:03	IM00BYYPQX37	5000	129
21/04/21 \| 09:59	IM00BYYPQX37	10000	129
21/04/21 \| 09:53	IM00BYYPQX37	3822	130.5999
21/04/21 \| 09:41	IM00BYYPQX37	1000	134
21/04/21 \| 09:31	IM00BYYPQX37	156	130.9999
21/04/21 \| 09:29	IM00BYYPQX37	2282	131.1999
21/04/21 \| 09:25	IM00BYYPQX37	762	131.1999
21/04/21 \| 09:24	IM00BYYPQX37	2500	130.4
21/04/21 \| 09:23	IM00BYYPQX37	1000	131.5999
21/04/21 \| 09:19	IM00BYYPQX37	20000	129
21/04/21 \| 09:15	IM00BYYPQX37	2238	133.6
21/04/21 \| 09:14	IM00BYYPQX37	1300	133.6
21/04/21 \| 09:10	IM00BYYPQX37	5800	133.1999
21/04/21 \| 09:07	IM00BYYPQX37	5021	131.0001
21/04/21 \| 09:04	IM00BYYPQX37	141	133.695
21/04/21 \| 09:01	IM00BYYPQX37	747	133.695
21/04/21 \| 08:58	IM00BYYPQX37	7476	133.6
21/04/21 \| 08:58	IM00BYYPQX37	500	132
21/04/21 \| 08:51	IM00BYYPQX37	655	132.6375
21/04/21 \| 08:47	IM00BYYPQX37	5000	132
21/04/21 \| 08:47	IM00BYYPQX37	5000	134.1
21/04/21 \| 08:47	IM00BYYPQX37	5953	134.1
21/04/21 \| 08:46	IM00BYYPQX37	2228	134.1
21/04/21 \| 08:45	IM00BYYPQX37	6782	132.72
21/04/21 \| 08:42	IM00BYYPQX37	754	132.72
21/04/21 \| 08:41	IM00BYYPQX37	10000	132.6375
21/04/21 \| 08:37	IM00BYYPQX37	843	132.6375
21/04/21 \| 08:36	IM00BYYPQX37	672	132.6375
21/04/21 \| 08:34	IM00BYYPQX37	6666	135
21/04/21 \| 08:33	IM00BYYPQX37	6679	134.75
21/04/21 \| 08:33	IM00BYYPQX37	288	134.6
21/04/21 \| 08:33	IM00BYYPQX37	1261	135
21/04/21 \| 08:30	IM00BYYPQX37	1287	134.6
21/04/21 \| 08:30	IM00BYYPQX37	1478	134.445
21/04/21 \| 08:30	IM00BYYPQX37	7745	134.445
21/04/21 \| 08:28	IM00BYYPQX37	1530	131.5
21/04/21 \| 08:25	IM00BYYPQX37	669	134.445
21/04/21 \| 08:23	IM00BYYPQX37	2500	131.4
21/04/21 \| 08:16	IM00BYYPQX37	5202	132
21/04/21 \| 08:16	IM00BYYPQX37	5283	131
21/04/21 \| 08:15	IM00BYYPQX37	165	134.6
21/04/21 \| 08:14	IM00BYYPQX37	2500	132
21/04/21 \| 08:13	IM00BYYPQX37	1321	132
21/04/21 \| 08:13	IM00BYYPQX37	1506	132
21/04/21 \| 08:12	IM00BYYPQX37	161	131.9999
21/04/21 \| 08:12	IM00BYYPQX37	68	131.9
21/04/21 \| 08:10	IM00BYYPQX37	376	131.9
21/04/21 \| 08:09	IM00BYYPQX37	380	131.25
21/04/21 \| 08:07	IM00BYYPQX37	5000	132
21/04/21 \| 08:05	IM00BYYPQX37	189	131.9999
21/04/21 \| 08:05	IM00BYYPQX37	4187	132
21/04/21 \| 08:04	IM00BYYPQX37	1517	131.8
21/04/21 \| 08:03	IM00BYYPQX37	2500	130.4001
21/04/21 \| 08:00	IM00BYYPQX37	189	131.7999
20/04/21 \| 16:57	IM00BYYPQX37	2500	131
20/04/21 \| 16:36	IM00BYYPQX37	20000	130
20/04/21 \| 16:27	IM00BYYPQX37	13815	131
20/04/21 \| 16:25	IM00BYYPQX37	3318	134
20/04/21 \| 16:25	IM00BYYPQX37	8934	131
20/04/21 \| 16:21	IM00BYYPQX37	17343	133.65
20/04/21 \| 16:20	IM00BYYPQX37	7380	132
20/04/21 \| 16:19	IM00BYYPQX37	9	132
20/04/21 \| 16:11	IM00BYYPQX37	2000	133
20/04/21 \| 16:10	IM00BYYPQX37	5000	131.3
20/04/21 \| 16:09	IM00BYYPQX37	2987	133.6999
20/04/21 \| 16:03	IM00BYYPQX37	3750	133.3
20/04/21 \| 16:01	IM00BYYPQX37	15000	131.6
20/04/21 \| 16:01	IM00BYYPQX37	203	133.25
20/04/21 \| 15:59	IM00BYYPQX37	662	131.6
20/04/21 \| 15:58	IM00BYYPQX37	150	133.25
20/04/21 \| 15:57	IM00BYYPQX37	10000	131.6
20/04/21 \| 15:52	IM00BYYPQX37	186	133.3
20/04/21 \| 15:47	IM00BYYPQX37	63	132.9
20/04/21 \| 15:45	IM00BYYPQX37	7400	128
20/04/21 \| 15:44	IM00BYYPQX37	2252	132.9
20/04/21 \| 15:38	IM00BYYPQX37	10000	131.5
20/04/21 \| 15:29	IM00BYYPQX37	379	131.695
20/04/21 \| 15:26	IM00BYYPQX37	293	131.695
20/04/21 \| 15:23	IM00BYYPQX37	1000	131.695
20/04/21 \| 15:18	IM00BYYPQX37	7648	130.75
20/04/21 \| 15:15	IM00BYYPQX37	800	130.75
20/04/21 \| 15:09	IM00BYYPQX37	2500	128
20/04/21 \| 15:07	IM00BYYPQX37	28000	128.1
20/04/21 \| 15:07	IM00BYYPQX37	28000	128
20/04/21 \| 14:55	IM00BYYPQX37	15000	128.8779
20/04/21 \| 14:53	IM00BYYPQX37	1152	129.0001
20/04/21 \| 14:48	IM00BYYPQX37	300	130.75
20/04/21 \| 14:44	IM00BYYPQX37	1529	130
20/04/21 \| 14:44	IM00BYYPQX37	350	130
20/04/21 \| 14:40	IM00BYYPQX37	76	130
20/04/21 \| 14:34	IM00BYYPQX37	7662	130.5
20/04/21 \| 14:31	IM00BYYPQX37	1536	130
20/04/21 \| 14:31	IM00BYYPQX37	1916	130
20/04/21 \| 14:28	IM00BYYPQX37	26531	130
20/04/21 \| 14:27	IM00BYYPQX37	1400	130.5
20/04/21 \| 14:16	IM00BYYPQX37	2144	129.9999
20/04/21 \| 14:15	IM00BYYPQX37	1145	131
20/04/21 \| 14:14	IM00BYYPQX37	3810	131
20/04/21 \| 14:14	IM00BYYPQX37	10000	130
20/04/21 \| 14:00	IM00BYYPQX37	7621	131.1999
20/04/21 \| 13:55	IM00BYYPQX37	4500	130
20/04/21 \| 13:46	IM00BYYPQX37	710	131.975
20/04/21 \| 13:38	IM00BYYPQX37	4319	132
20/04/21 \| 13:37	IM00BYYPQX37	377	132.4999
20/04/21 \| 13:34	IM00BYYPQX37	2471	131.0999
20/04/21 \| 13:33	IM00BYYPQX37	20000	128
20/04/21 \| 13:32	IM00BYYPQX37	2516	130.975
20/04/21 \| 13:32	IM00BYYPQX37	2505	132
20/04/21 \| 13:31	IM00BYYPQX37	1940	130.975
20/04/21 \| 13:24	IM00BYYPQX37	3000	130.98
20/04/21 \| 13:23	IM00BYYPQX37	2000	131
20/04/21 \| 13:21	IM00BYYPQX37	15286	130.75
20/04/21 \| 13:16	IM00BYYPQX37	92	129.85
20/04/21 \| 13:12	IM00BYYPQX37	747	129.88
20/04/21 \| 13:12	IM00BYYPQX37	3621	129.88
20/04/21 \| 13:03	IM00BYYPQX37	10000	127
20/04/21 \| 13:02	IM00BYYPQX37	3401	130
20/04/21 \| 13:02	IM00BYYPQX37	456	129.9999
20/04/21 \| 13:01	IM00BYYPQX37	572	129.9999
20/04/21 \| 13:00	IM00BYYPQX37	6637	130
20/04/21 \| 13:00	IM00BYYPQX37	10000	127
20/04/21 \| 12:59	IM00BYYPQX37	1878	129.75
20/04/21 \| 12:58	IM00BYYPQX37	773	128.9999
20/04/21 \| 12:56	IM00BYYPQX37	3822	126.7999
20/04/21 \| 12:55	IM00BYYPQX37	1106	126.55
20/04/21 \| 12:51	IM00BYYPQX37	790	126.55
20/04/21 \| 12:50	IM00BYYPQX37	196	125.055
20/04/21 \| 12:42	IM00BYYPQX37	110000	126.75
20/04/21 \| 12:37	IM00BYYPQX37	700	125.6
20/04/21 \| 12:36	IM00BYYPQX37	66410	125.5
20/04/21 \| 12:35	IM00BYYPQX37	20000	126
20/04/21 \| 12:26	IM00BYYPQX37	2500	126
20/04/21 \| 12:17	IM00BYYPQX37	784	126.695
20/04/21 \| 12:13	IM00BYYPQX37	784	126.6999
20/04/21 \| 12:10	IM00BYYPQX37	594	125.99
20/04/21 \| 12:08	IM00BYYPQX37	1171	125.99
20/04/21 \| 12:06	IM00BYYPQX37	362	125.99
20/04/21 \| 12:06	IM00BYYPQX37	3960	126
20/04/21 \| 12:06	IM00BYYPQX37	471	126
20/04/21 \| 12:05	IM00BYYPQX37	632	125
20/04/21 \| 11:58	IM00BYYPQX37	435	125
20/04/21 \| 11:53	IM00BYYPQX37	10000	123
20/04/21 \| 11:52	IM00BYYPQX37	3995	124.4999
20/04/21 \| 11:50	IM00BYYPQX37	2500	123.89
20/04/21 \| 11:47	IM00BYYPQX37	61	123.89
20/04/21 \| 11:40	IM00BYYPQX37	1205	123.9
20/04/21 \| 11:37	IM00BYYPQX37	194	123.975
20/04/21 \| 11:35	IM00BYYPQX37	803	123.975
20/04/21 \| 11:28	IM00BYYPQX37	801	123.9999
20/04/21 \| 11:28	IM00BYYPQX37	3260	123
20/04/21 \| 11:22	IM00BYYPQX37	295	124.375
20/04/21 \| 11:18	IM00BYYPQX37	5000	123.055
20/04/21 \| 11:18	IM00BYYPQX37	4834	124.1
20/04/21 \| 11:12	IM00BYYPQX37	250	124.375
20/04/21 \| 11:11	IM00BYYPQX37	76	124.375
20/04/21 \| 11:02	IM00BYYPQX37	4016	124.4
20/04/21 \| 11:01	IM00BYYPQX37	398	124.4
20/04/21 \| 10:59	IM00BYYPQX37	3203	124.5
20/04/21 \| 10:57	IM00BYYPQX37	2008	124.5
20/04/21 \| 10:50	IM00BYYPQX37	120	124.6
20/04/21 \| 10:50	IM00BYYPQX37	2500	124.6
20/04/21 \| 10:49	IM00BYYPQX37	1000	124.6
20/04/21 \| 10:48	IM00BYYPQX37	1997	123.9199
20/04/21 \| 10:47	IM00BYYPQX37	393	123.9199
20/04/21 \| 10:43	IM00BYYPQX37	15000	122
20/04/21 \| 10:40	IM00BYYPQX37	526	123.11
20/04/21 \| 10:39	IM00BYYPQX37	5000	124
20/04/21 \| 10:35	IM00BYYPQX37	3253	122.5999
20/04/21 \| 10:34	IM00BYYPQX37	6745	122.5999
20/04/21 \| 10:34	IM00BYYPQX37	2039	122.5999
20/04/21 \| 10:30	IM00BYYPQX37	2500	123
20/04/21 \| 10:29	IM00BYYPQX37	500	121.74
20/04/21 \| 10:28	IM00BYYPQX37	1092	122.7999
20/04/21 \| 10:26	IM00BYYPQX37	71	122.5999
20/04/21 \| 10:26	IM00BYYPQX37	1623	122.5999
20/04/21 \| 10:21	IM00BYYPQX37	351	122.5999
20/04/21 \| 10:20	IM00BYYPQX37	500	121.74
20/04/21 \| 10:20	IM00BYYPQX37	1300	121.8999
20/04/21 \| 10:17	IM00BYYPQX37	5000	121.8999
20/04/21 \| 10:16	IM00BYYPQX37	1319	121.25
20/04/21 \| 10:16	IM00BYYPQX37	2500	121
20/04/21 \| 10:16	IM00BYYPQX37	337	121.8999
20/04/21 \| 10:16	IM00BYYPQX37	2000	121
20/04/21 \| 10:15	IM00BYYPQX37	1500	121.875
20/04/21 \| 10:14	IM00BYYPQX37	1500	121.875
20/04/21 \| 10:12	IM00BYYPQX37	5000	121.8999
20/04/21 \| 10:11	IM00BYYPQX37	5000	121.8999
20/04/21 \| 10:08	IM00BYYPQX37	1357	120.555
20/04/21 \| 10:06	IM00BYYPQX37	54	121.8999
20/04/21 \| 10:04	IM00BYYPQX37	3435	121.8999
20/04/21 \| 10:04	IM00BYYPQX37	938	121.8999
20/04/21 \| 09:59	IM00BYYPQX37	820	121.8999
20/04/21 \| 09:58	IM00BYYPQX37	565	121.8999
20/04/21 \| 09:58	IM00BYYPQX37	1531	121.8999
20/04/21 \| 09:57	IM00BYYPQX37	5000	120.5
20/04/21 \| 09:51	IM00BYYPQX37	336	120.775
20/04/21 \| 09:48	IM00BYYPQX37	8289	120.8
20/04/21 \| 09:43	IM00BYYPQX37	1000	120.775
20/04/21 \| 09:41	IM00BYYPQX37	1000	122.6999
20/04/21 \| 09:40	IM00BYYPQX37	1500	121
20/04/21 \| 09:40	IM00BYYPQX37	650	123
20/04/21 \| 09:37	IM00BYYPQX37	992	121
20/04/21 \| 09:37	IM00BYYPQX37	2842	122.6999
20/04/21 \| 09:35	IM00BYYPQX37	8000	125
20/04/21 \| 09:34	IM00BYYPQX37	4155	122.9999
20/04/21 \| 09:34	IM00BYYPQX37	6000	120.75
20/04/21 \| 09:33	IM00BYYPQX37	2000	123
20/04/21 \| 09:33	IM00BYYPQX37	15745	122
20/04/21 \| 09:31	IM00BYYPQX37	400	123.67
20/04/21 \| 09:31	IM00BYYPQX37	602	123.1
20/04/21 \| 09:30	IM00BYYPQX37	3233	123.7
20/04/21 \| 09:30	IM00BYYPQX37	2227	123.1
20/04/21 \| 09:30	IM00BYYPQX37	1000	123.1
20/04/21 \| 09:29	IM00BYYPQX37	1547	123.1
20/04/21 \| 09:28	IM00BYYPQX37	520	123.1
20/04/21 \| 09:27	IM00BYYPQX37	313	123.74
20/04/21 \| 09:26	IM00BYYPQX37	640	123.6
20/04/21 \| 09:26	IM00BYYPQX37	3697	123.5
20/04/21 \| 09:26	IM00BYYPQX37	2341	123.6
20/04/21 \| 09:25	IM00BYYPQX37	5000	123
20/04/21 \| 09:23	IM00BYYPQX37	6991	123
20/04/21 \| 09:22	IM00BYYPQX37	323	123
20/04/21 \| 09:21	IM00BYYPQX37	4926	123.275
20/04/21 \| 09:21	IM00BYYPQX37	793	124.7
20/04/21 \| 09:21	IM00BYYPQX37	213	124.8
20/04/21 \| 09:20	IM00BYYPQX37	4033	124.275
20/04/21 \| 09:20	IM00BYYPQX37	7153	124.7
20/04/21 \| 09:20	IM00BYYPQX37	10639	124.8
20/04/21 \| 09:19	IM00BYYPQX37	4080	124.8
20/04/21 \| 09:19	IM00BYYPQX37	1500	124.275
20/04/21 \| 09:18	IM00BYYPQX37	794	124.8
20/04/21 \| 09:18	IM00BYYPQX37	542	124.8
20/04/21 \| 09:16	IM00BYYPQX37	5000	125
20/04/21 \| 09:16	IM00BYYPQX37	75346	122.5
20/04/21 \| 09:15	IM00BYYPQX37	794	125.8
20/04/21 \| 09:13	IM00BYYPQX37	3968	125.7
20/04/21 \| 09:13	IM00BYYPQX37	1853	125.7
20/04/21 \| 09:13	IM00BYYPQX37	2386	125.7
20/04/21 \| 09:13	IM00BYYPQX37	2386	125.7
20/04/21 \| 09:11	IM00BYYPQX37	796	125.6
20/04/21 \| 09:11	IM00BYYPQX37	393	125.6
20/04/21 \| 09:11	IM00BYYPQX37	2500	124
20/04/21 \| 09:10	IM00BYYPQX37	2396	125.2
20/04/21 \| 09:09	IM00BYYPQX37	10000	124
20/04/21 \| 09:09	IM00BYYPQX37	960	123
20/04/21 \| 09:08	IM00BYYPQX37	10000	123
20/04/21 \| 09:08	IM00BYYPQX37	10000	123.25
20/04/21 \| 09:06	IM00BYYPQX37	1219	123
20/04/21 \| 09:06	IM00BYYPQX37	10000	125
20/04/21 \| 09:06	IM00BYYPQX37	4065	123
20/04/21 \| 09:06	IM00BYYPQX37	2439	123
20/04/21 \| 09:06	IM00BYYPQX37	1621	123
20/04/21 \| 09:05	IM00BYYPQX37	2429	123
20/04/21 \| 09:04	IM00BYYPQX37	813	123
20/04/21 \| 09:03	IM00BYYPQX37	5000	123
20/04/21 \| 09:00	IM00BYYPQX37	3120	128
20/04/21 \| 09:00	IM00BYYPQX37	16261	124
20/04/21 \| 08:59	IM00BYYPQX37	21	125.5
20/04/21 \| 08:57	IM00BYYPQX37	11918	125.8
20/04/21 \| 08:55	IM00BYYPQX37	552	125
20/04/21 \| 08:54	IM00BYYPQX37	392	125.8
20/04/21 \| 08:52	IM00BYYPQX37	700	125
20/04/21 \| 08:52	IM00BYYPQX37	784	125.945
20/04/21 \| 08:51	IM00BYYPQX37	4000	126
20/04/21 \| 08:50	IM00BYYPQX37	1974	126
20/04/21 \| 08:50	IM00BYYPQX37	4000	126.35
20/04/21 \| 08:49	IM00BYYPQX37	633	126.35
20/04/21 \| 08:46	IM00BYYPQX37	3378	125
20/04/21 \| 08:45	IM00BYYPQX37	390	126.6
20/04/21 \| 08:44	IM00BYYPQX37	613	125
20/04/21 \| 08:44	IM00BYYPQX37	3144	127
20/04/21 \| 08:43	IM00BYYPQX37	1131	126.375
20/04/21 \| 08:43	IM00BYYPQX37	10000	125.375
20/04/21 \| 08:43	IM00BYYPQX37	3943	126.5
20/04/21 \| 08:42	IM00BYYPQX37	5089	127
20/04/21 \| 08:39	IM00BYYPQX37	10000	124.3
20/04/21 \| 08:38	IM00BYYPQX37	242	124.3
20/04/21 \| 08:38	IM00BYYPQX37	388	126.6
20/04/21 \| 08:33	IM00BYYPQX37	2366	126.6
20/04/21 \| 08:32	IM00BYYPQX37	25000	125
20/04/21 \| 08:32	IM00BYYPQX37	193	125
20/04/21 \| 08:30	IM00BYYPQX37	1184	126.6
20/04/21 \| 08:29	IM00BYYPQX37	3687	123.6
20/04/21 \| 08:29	IM00BYYPQX37	23733	123.5
20/04/21 \| 08:29	IM00BYYPQX37	1992	125
20/04/21 \| 08:29	IM00BYYPQX37	10000	124.35
20/04/21 \| 08:29	IM00BYYPQX37	10000	124.35
20/04/21 \| 08:28	IM00BYYPQX37	74	124.35
20/04/21 \| 08:27	IM00BYYPQX37	648	125
20/04/21 \| 08:25	IM00BYYPQX37	10000	123.6
20/04/21 \| 08:23	IM00BYYPQX37	961	125.9
20/04/21 \| 08:22	IM00BYYPQX37	1000	126.8
20/04/21 \| 08:19	IM00BYYPQX37	5000	128
20/04/21 \| 08:18	IM00BYYPQX37	20000	125.0632
20/04/21 \| 08:15	IM00BYYPQX37	300	129
20/04/21 \| 08:14	IM00BYYPQX37	40111	128
20/04/21 \| 08:13	IM00BYYPQX37	25739	127
20/04/21 \| 08:11	IM00BYYPQX37	101	132.4
20/04/21 \| 08:09	IM00BYYPQX37	3361	132
20/04/21 \| 08:08	IM00BYYPQX37	11540	128
20/04/21 \| 08:08	IM00BYYPQX37	1075	134
20/04/21 \| 08:07	IM00BYYPQX37	10000	132.3
20/04/21 \| 08:06	IM00BYYPQX37	5000	132.3
20/04/21 \| 08:05	IM00BYYPQX37	1000	135.3
20/04/21 \| 08:05	IM00BYYPQX37	5000	135
20/04/21 \| 08:04	IM00BYYPQX37	1357	135.3
20/04/21 \| 08:04	IM00BYYPQX37	400	137
20/04/21 \| 08:02	IM00BYYPQX37	5000	137
19/04/21 \| 16:35	IM00BYYPQX37	5000	138
19/04/21 \| 16:19	IM00BYYPQX37	2500	140
19/04/21 \| 16:18	IM00BYYPQX37	10000	140
19/04/21 \| 16:17	IM00BYYPQX37	558	140
19/04/21 \| 16:14	IM00BYYPQX37	1847	138.055
19/04/21 \| 16:14	IM00BYYPQX37	1000	140
19/04/21 \| 16:13	IM00BYYPQX37	10000	139
19/04/21 \| 16:13	IM00BYYPQX37	10000	139
19/04/21 \| 16:13	IM00BYYPQX37	13654	139
19/04/21 \| 16:12	IM00BYYPQX37	5000	140
19/04/21 \| 16:12	IM00BYYPQX37	5000	140
19/04/21 \| 16:04	IM00BYYPQX37	3500	140
19/04/21 \| 16:01	IM00BYYPQX37	331	143.25
19/04/21 \| 15:57	IM00BYYPQX37	5000	141
19/04/21 \| 15:54	IM00BYYPQX37	3000	142
19/04/21 \| 15:53	IM00BYYPQX37	1019	145.2
19/04/21 \| 15:49	IM00BYYPQX37	10000	144.45
19/04/21 \| 15:49	IM00BYYPQX37	20000	143
19/04/21 \| 15:48	IM00BYYPQX37	10000	144.45
19/04/21 \| 15:48	IM00BYYPQX37	250	144.45
19/04/21 \| 15:47	IM00BYYPQX37	96	145.8
19/04/21 \| 15:43	IM00BYYPQX37	5000	141
19/04/21 \| 15:34	IM00BYYPQX37	215	145.95
19/04/21 \| 15:33	IM00BYYPQX37	2800	145.95
19/04/21 \| 15:30	IM00BYYPQX37	2500	144
19/04/21 \| 15:23	IM00BYYPQX37	272	146.8
19/04/21 \| 15:13	IM00BYYPQX37	10000	144
19/04/21 \| 15:13	IM00BYYPQX37	10000	144
19/04/21 \| 15:11	IM00BYYPQX37	6000	146
19/04/21 \| 15:02	IM00BYYPQX37	5000	140
19/04/21 \| 15:02	IM00BYYPQX37	18750	147
19/04/21 \| 14:52	IM00BYYPQX37	500	142.5
19/04/21 \| 14:48	IM00BYYPQX37	217	142.8
19/04/21 \| 14:47	IM00BYYPQX37	1042	142.8
19/04/21 \| 14:45	IM00BYYPQX37	10000	143
19/04/21 \| 14:42	IM00BYYPQX37	10000	143
19/04/21 \| 14:42	IM00BYYPQX37	15000	143
19/04/21 \| 14:42	IM00BYYPQX37	5000	143
19/04/21 \| 14:42	IM00BYYPQX37	5000	143.6
19/04/21 \| 14:42	IM00BYYPQX37	5000	143
19/04/21 \| 14:40	IM00BYYPQX37	10000	141
19/04/21 \| 14:38	IM00BYYPQX37	6845	145
19/04/21 \| 14:38	IM00BYYPQX37	2500	145
19/04/21 \| 14:38	IM00BYYPQX37	1444	145
19/04/21 \| 14:38	IM00BYYPQX37	344	145
19/04/21 \| 14:37	IM00BYYPQX37	437	146
19/04/21 \| 14:28	IM00BYYPQX37	2500	144
19/04/21 \| 14:24	IM00BYYPQX37	1000	146.3
19/04/21 \| 14:22	IM00BYYPQX37	401	146.5
19/04/21 \| 14:12	IM00BYYPQX37	10000	144
19/04/21 \| 14:12	IM00BYYPQX37	10000	144
19/04/21 \| 14:09	IM00BYYPQX37	2449	145
19/04/21 \| 14:08	IM00BYYPQX37	2795	147
19/04/21 \| 14:07	IM00BYYPQX37	500	145
19/04/21 \| 14:03	IM00BYYPQX37	10000	144.75
19/04/21 \| 14:02	IM00BYYPQX37	5000	144.75
19/04/21 \| 14:01	IM00BYYPQX37	3408	146.7
19/04/21 \| 13:52	IM00BYYPQX37	10000	145
19/04/21 \| 13:52	IM00BYYPQX37	10000	145
19/04/21 \| 13:52	IM00BYYPQX37	10000	145
19/04/21 \| 13:49	IM00BYYPQX37	2760	144.45
19/04/21 \| 13:48	IM00BYYPQX37	5532	144.45
19/04/21 \| 13:45	IM00BYYPQX37	228	144.3
19/04/21 \| 13:39	IM00BYYPQX37	131	143.9
19/04/21 \| 13:39	IM00BYYPQX37	50	143.9
19/04/21 \| 13:17	IM00BYYPQX37	10000	140
19/04/21 \| 13:05	IM00BYYPQX37	60	145.9
19/04/21 \| 13:02	IM00BYYPQX37	10000	146
19/04/21 \| 13:02	IM00BYYPQX37	675	146.35
19/04/21 \| 12:57	IM00BYYPQX37	5000	145
19/04/21 \| 12:57	IM00BYYPQX37	5000	145
19/04/21 \| 12:51	IM00BYYPQX37	25000	143
19/04/21 \| 12:50	IM00BYYPQX37	673	148.4
19/04/21 \| 12:42	IM00BYYPQX37	5169	149
19/04/21 \| 12:41	IM00BYYPQX37	5000	148.445
19/04/21 \| 12:41	IM00BYYPQX37	10000	148.4
19/04/21 \| 12:28	IM00BYYPQX37	168	148.4
19/04/21 \| 12:26	IM00BYYPQX37	1329	148.445
19/04/21 \| 12:17	IM00BYYPQX37	1671	148.5
19/04/21 \| 12:15	IM00BYYPQX37	164	148.5
19/04/21 \| 12:13	IM00BYYPQX37	1165	145.5
19/04/21 \| 12:07	IM00BYYPQX37	590	148.8363
19/04/21 \| 12:00	IM00BYYPQX37	10000	145.25
19/04/21 \| 11:55	IM00BYYPQX37	2500	147
19/04/21 \| 11:54	IM00BYYPQX37	1000	149.97
19/04/21 \| 11:52	IM00BYYPQX37	5000	148
19/04/21 \| 11:50	IM00BYYPQX37	1010	150.5
19/04/21 \| 11:49	IM00BYYPQX37	926	150.5
19/04/21 \| 11:47	IM00BYYPQX37	2782	150.5
19/04/21 \| 11:46	IM00BYYPQX37	1993	150.5
19/04/21 \| 11:40	IM00BYYPQX37	385	150.5
19/04/21 \| 11:30	IM00BYYPQX37	10000	148
19/04/21 \| 11:29	IM00BYYPQX37	1347	148.5
19/04/21 \| 11:28	IM00BYYPQX37	323	150.925
19/04/21 \| 11:26	IM00BYYPQX37	301	151
19/04/21 \| 11:24	IM00BYYPQX37	47	148.5
19/04/21 \| 11:10	IM00BYYPQX37	89	148.5
19/04/21 \| 11:09	IM00BYYPQX37	165	151.25
19/04/21 \| 11:08	IM00BYYPQX37	653	151.25
19/04/21 \| 11:06	IM00BYYPQX37	2963	151.5
19/04/21 \| 11:06	IM00BYYPQX37	7675	148
19/04/21 \| 11:01	IM00BYYPQX37	9652	148.25
19/04/21 \| 10:59	IM00BYYPQX37	3285	152.25
19/04/21 \| 10:58	IM00BYYPQX37	788	152.25
19/04/21 \| 10:58	IM00BYYPQX37	5000	149
19/04/21 \| 10:56	IM00BYYPQX37	7500	153
19/04/21 \| 10:48	IM00BYYPQX37	3000	152.25
19/04/21 \| 10:46	IM00BYYPQX37	6564	152.25
19/04/21 \| 10:44	IM00BYYPQX37	333	152.25
19/04/21 \| 10:38	IM00BYYPQX37	1000	148.5
19/04/21 \| 10:29	IM00BYYPQX37	388	152.44
19/04/21 \| 10:25	IM00BYYPQX37	60	150
19/04/21 \| 10:25	IM00BYYPQX37	23975	150
19/04/21 \| 10:25	IM00BYYPQX37	23653	150
19/04/21 \| 10:25	IM00BYYPQX37	16662	150
19/04/21 \| 10:23	IM00BYYPQX37	341	150
19/04/21 \| 10:22	IM00BYYPQX37	325	150
19/04/21 \| 10:22	IM00BYYPQX37	1325	150
19/04/21 \| 10:21	IM00BYYPQX37	326	150
19/04/21 \| 10:20	IM00BYYPQX37	1358	149.97
19/04/21 \| 10:18	IM00BYYPQX37	5000	150
19/04/21 \| 10:17	IM00BYYPQX37	3326	150
19/04/21 \| 10:16	IM00BYYPQX37	3326	150
19/04/21 \| 10:12	IM00BYYPQX37	2000	149.97
19/04/21 \| 10:12	IM00BYYPQX37	1333	149.97
19/04/21 \| 10:09	IM00BYYPQX37	1014	149.95
19/04/21 \| 10:04	IM00BYYPQX37	15648	150
19/04/21 \| 10:04	IM00BYYPQX37	16666	150
19/04/21 \| 10:02	IM00BYYPQX37	3328	149.97
19/04/21 \| 09:57	IM00BYYPQX37	1346	145.5
19/04/21 \| 09:57	IM00BYYPQX37	1198	149.75
19/04/21 \| 09:57	IM00BYYPQX37	3940	149.75
19/04/21 \| 09:57	IM00BYYPQX37	881	149.75
19/04/21 \| 09:54	IM00BYYPQX37	350	148.9
19/04/21 \| 09:53	IM00BYYPQX37	194	147.9
19/04/21 \| 09:52	IM00BYYPQX37	678	147.9
19/04/21 \| 09:52	IM00BYYPQX37	6752	148
19/04/21 \| 09:48	IM00BYYPQX37	3602	147
19/04/21 \| 09:45	IM00BYYPQX37	663	146.96
19/04/21 \| 09:43	IM00BYYPQX37	800	146.96
19/04/21 \| 09:41	IM00BYYPQX37	5000	146.96
19/04/21 \| 09:38	IM00BYYPQX37	536	143.4
19/04/21 \| 09:38	IM00BYYPQX37	1360	146.96
19/04/21 \| 09:31	IM00BYYPQX37	3477	143.4
19/04/21 \| 09:30	IM00BYYPQX37	10000	144.2
19/04/21 \| 09:28	IM00BYYPQX37	5000	143
19/04/21 \| 09:28	IM00BYYPQX37	5000	143
19/04/21 \| 09:27	IM00BYYPQX37	3477	146.5
19/04/21 \| 09:26	IM00BYYPQX37	1706	146.5
19/04/21 \| 09:23	IM00BYYPQX37	304	146.5
19/04/21 \| 09:20	IM00BYYPQX37	2066	146.5
19/04/21 \| 09:18	IM00BYYPQX37	5000	145
19/04/21 \| 09:14	IM00BYYPQX37	2000	145
19/04/21 \| 09:12	IM00BYYPQX37	5000	142
19/04/21 \| 09:12	IM00BYYPQX37	5000	142
19/04/21 \| 09:10	IM00BYYPQX37	2066	144.7
19/04/21 \| 09:09	IM00BYYPQX37	341	144.7
19/04/21 \| 09:06	IM00BYYPQX37	3460	144.7
19/04/21 \| 09:06	IM00BYYPQX37	7000	142.9
19/04/21 \| 09:05	IM00BYYPQX37	686	144.7
19/04/21 \| 09:04	IM00BYYPQX37	616	145
19/04/21 \| 09:03	IM00BYYPQX37	2500	144.5
19/04/21 \| 09:01	IM00BYYPQX37	697	142
19/04/21 \| 09:00	IM00BYYPQX37	3751	140.6
19/04/21 \| 08:59	IM00BYYPQX37	5000	140
19/04/21 \| 08:59	IM00BYYPQX37	10000	140
19/04/21 \| 08:58	IM00BYYPQX37	3519	141.8
19/04/21 \| 08:56	IM00BYYPQX37	100	142
19/04/21 \| 08:55	IM00BYYPQX37	4225	142
19/04/21 \| 08:54	IM00BYYPQX37	10000	139
19/04/21 \| 08:54	IM00BYYPQX37	211	141.8
19/04/21 \| 08:53	IM00BYYPQX37	62	141.8
19/04/21 \| 08:52	IM00BYYPQX37	141	141.8
19/04/21 \| 08:52	IM00BYYPQX37	7033	142
19/04/21 \| 08:52	IM00BYYPQX37	10000	137.5
19/04/21 \| 08:51	IM00BYYPQX37	697	142
19/04/21 \| 08:49	IM00BYYPQX37	558	141
19/04/21 \| 08:48	IM00BYYPQX37	5127	137.5
19/04/21 \| 08:47	IM00BYYPQX37	9	141
19/04/21 \| 08:47	IM00BYYPQX37	9	141
19/04/21 \| 08:46	IM00BYYPQX37	4700	141
19/04/21 \| 08:45	IM00BYYPQX37	9397	141
19/04/21 \| 08:45	IM00BYYPQX37	2119	141
19/04/21 \| 08:45	IM00BYYPQX37	5000	138
19/04/21 \| 08:45	IM00BYYPQX37	22	141
19/04/21 \| 08:44	IM00BYYPQX37	5000	137.5
19/04/21 \| 08:44	IM00BYYPQX37	10000	141
19/04/21 \| 08:44	IM00BYYPQX37	1000	139
19/04/21 \| 08:43	IM00BYYPQX37	1004	138.8
19/04/21 \| 08:42	IM00BYYPQX37	639	138.8
19/04/21 \| 08:42	IM00BYYPQX37	4000	137
19/04/21 \| 08:41	IM00BYYPQX37	1440	138.8
19/04/21 \| 08:41	IM00BYYPQX37	1847	138.8
19/04/21 \| 08:40	IM00BYYPQX37	5000	137
19/04/21 \| 08:39	IM00BYYPQX37	211	138.8
19/04/21 \| 08:38	IM00BYYPQX37	352	138.8
19/04/21 \| 08:34	IM00BYYPQX37	4533	138.8
19/04/21 \| 08:34	IM00BYYPQX37	575	138.8
19/04/21 \| 08:31	IM00BYYPQX37	279	138.8
19/04/21 \| 08:30	IM00BYYPQX37	20000	141
19/04/21 \| 08:30	IM00BYYPQX37	1000	138.8
19/04/21 \| 08:29	IM00BYYPQX37	14382	139
19/04/21 \| 08:29	IM00BYYPQX37	3654	137.025
19/04/21 \| 08:28	IM00BYYPQX37	250	140.2
19/04/21 \| 08:27	IM00BYYPQX37	81	140
19/04/21 \| 08:27	IM00BYYPQX37	20000	137
19/04/21 \| 08:25	IM00BYYPQX37	169	140.4
19/04/21 \| 08:23	IM00BYYPQX37	1296	140
19/04/21 \| 08:20	IM00BYYPQX37	311	140.8
19/04/21 \| 08:20	IM00BYYPQX37	5000	140
19/04/21 \| 08:19	IM00BYYPQX37	9232	140.8
19/04/21 \| 08:16	IM00BYYPQX37	572	140
19/04/21 \| 08:14	IM00BYYPQX37	6973	140
19/04/21 \| 08:11	IM00BYYPQX37	2500	141
19/04/21 \| 08:09	IM00BYYPQX37	700	144.725
19/04/21 \| 08:08	IM00BYYPQX37	1000	141.4
19/04/21 \| 08:08	IM00BYYPQX37	2079	144
19/04/21 \| 08:07	IM00BYYPQX37	685	144.75
19/04/21 \| 08:05	IM00BYYPQX37	5828	143
19/04/21 \| 08:02	IM00BYYPQX37	1350	147.75
19/04/21 \| 08:01	IM00BYYPQX37	1382	147.9
19/04/21 \| 08:01	IM00BYYPQX37	7500	143.75
16/04/21 \| 16:38	IM00BYYPQX37	5000	147
16/04/21 \| 16:26	IM00BYYPQX37	6000	149
16/04/21 \| 16:25	IM00BYYPQX37	334	147.7
16/04/21 \| 16:24	IM00BYYPQX37	664	147.4
16/04/21 \| 16:22	IM00BYYPQX37	3500	147
16/04/21 \| 16:21	IM00BYYPQX37	674	147
16/04/21 \| 16:19	IM00BYYPQX37	332	147
16/04/21 \| 16:18	IM00BYYPQX37	332	147
16/04/21 \| 16:17	IM00BYYPQX37	2500	145
16/04/21 \| 16:16	IM00BYYPQX37	1358	147.25
16/04/21 \| 16:14	IM00BYYPQX37	401	147.4
16/04/21 \| 16:12	IM00BYYPQX37	3386	147.4
16/04/21 \| 16:06	IM00BYYPQX37	381	147.5
16/04/21 \| 16:05	IM00BYYPQX37	1347	147.5
16/04/21 \| 16:00	IM00BYYPQX37	1351	147.7
16/04/21 \| 15:59	IM00BYYPQX37	1500	145
16/04/21 \| 15:59	IM00BYYPQX37	792	147.4
16/04/21 \| 15:57	IM00BYYPQX37	331	147.4
16/04/21 \| 15:56	IM00BYYPQX37	1500	147.4
16/04/21 \| 15:56	IM00BYYPQX37	2027	147.4
16/04/21 \| 15:56	IM00BYYPQX37	2366	147.4
16/04/21 \| 15:52	IM00BYYPQX37	2035	147.4
16/04/21 \| 15:52	IM00BYYPQX37	1356	147.4
16/04/21 \| 15:50	IM00BYYPQX37	330	147.7
16/04/21 \| 15:50	IM00BYYPQX37	671	147.7
16/04/21 \| 15:46	IM00BYYPQX37	10000	146
16/04/21 \| 15:39	IM00BYYPQX37	328	148.5
16/04/21 \| 15:36	IM00BYYPQX37	1713	148.5
16/04/21 \| 15:35	IM00BYYPQX37	2204	148.5
16/04/21 \| 15:29	IM00BYYPQX37	3361	148.5
16/04/21 \| 15:28	IM00BYYPQX37	985	148.5
16/04/21 \| 15:25	IM00BYYPQX37	620	148.5
16/04/21 \| 15:21	IM00BYYPQX37	900	150
16/04/21 \| 15:20	IM00BYYPQX37	4743	147.5
16/04/21 \| 15:19	IM00BYYPQX37	6772	147.6
16/04/21 \| 15:18	IM00BYYPQX37	673	147.6
16/04/21 \| 15:18	IM00BYYPQX37	2032	147.6
16/04/21 \| 15:15	IM00BYYPQX37	730	147.9
16/04/21 \| 15:08	IM00BYYPQX37	500	147.3
16/04/21 \| 15:08	IM00BYYPQX37	650	147.9
16/04/21 \| 15:03	IM00BYYPQX37	578	148
16/04/21 \| 15:02	IM00BYYPQX37	300	148.2
16/04/21 \| 15:00	IM00BYYPQX37	15000	148
16/04/21 \| 15:00	IM00BYYPQX37	5000	148
16/04/21 \| 14:57	IM00BYYPQX37	3177	148.2
16/04/21 \| 14:56	IM00BYYPQX37	1008	148.8
16/04/21 \| 14:55	IM00BYYPQX37	5000	147
16/04/21 \| 14:45	IM00BYYPQX37	335	149.2
16/04/21 \| 14:44	IM00BYYPQX37	997	149.2
16/04/21 \| 14:35	IM00BYYPQX37	2000	149.4
16/04/21 \| 14:34	IM00BYYPQX37	612	149.05
16/04/21 \| 14:32	IM00BYYPQX37	1700	152
16/04/21 \| 14:32	IM00BYYPQX37	3000	152
16/04/21 \| 14:31	IM00BYYPQX37	7756	149.4
16/04/21 \| 14:28	IM00BYYPQX37	2500	149.5
16/04/21 \| 14:27	IM00BYYPQX37	1672	149.5
16/04/21 \| 14:25	IM00BYYPQX37	86	149.5
16/04/21 \| 14:21	IM00BYYPQX37	53	149.5
16/04/21 \| 14:20	IM00BYYPQX37	326	149.5
16/04/21 \| 14:17	IM00BYYPQX37	316	150.2
16/04/21 \| 14:12	IM00BYYPQX37	24645	149
16/04/21 \| 14:12	IM00BYYPQX37	24655	149
16/04/21 \| 14:10	IM00BYYPQX37	58	149.55
16/04/21 \| 14:08	IM00BYYPQX37	13803	145
16/04/21 \| 14:04	IM00BYYPQX37	5000	147.5
16/04/21 \| 14:04	IM00BYYPQX37	167	149.7
16/04/21 \| 14:03	IM00BYYPQX37	250	150
16/04/21 \| 14:01	IM00BYYPQX37	328	148.75
16/04/21 \| 13:59	IM00BYYPQX37	5000	146.25
16/04/21 \| 13:59	IM00BYYPQX37	63	148.75
16/04/21 \| 13:54	IM00BYYPQX37	13815	145
16/04/21 \| 13:50	IM00BYYPQX37	1512	148.75
16/04/21 \| 13:46	IM00BYYPQX37	1675	148.75
16/04/21 \| 13:42	IM00BYYPQX37	618	146.25
16/04/21 \| 13:42	IM00BYYPQX37	1676	148.75
16/04/21 \| 13:41	IM00BYYPQX37	1676	148.75
16/04/21 \| 13:35	IM00BYYPQX37	10000	145
16/04/21 \| 13:33	IM00BYYPQX37	197	148.75
16/04/21 \| 13:33	IM00BYYPQX37	2056	146.25
16/04/21 \| 13:25	IM00BYYPQX37	3183	148
16/04/21 \| 13:22	IM00BYYPQX37	2950	148
16/04/21 \| 13:18	IM00BYYPQX37	337	147
16/04/21 \| 13:12	IM00BYYPQX37	1492	147
16/04/21 \| 13:12	IM00BYYPQX37	13596	147
16/04/21 \| 13:11	IM00BYYPQX37	13300	149.5
16/04/21 \| 13:07	IM00BYYPQX37	147	145
16/04/21 \| 13:02	IM00BYYPQX37	6845	146
16/04/21 \| 12:58	IM00BYYPQX37	7525	146
16/04/21 \| 12:48	IM00BYYPQX37	500	146.5
16/04/21 \| 12:44	IM00BYYPQX37	9	146.5
16/04/21 \| 12:44	IM00BYYPQX37	2479	144.8
16/04/21 \| 12:43	IM00BYYPQX37	946	145.25
16/04/21 \| 12:39	IM00BYYPQX37	75000	148.14
16/04/21 \| 12:30	IM00BYYPQX37	7500	144.4
16/04/21 \| 12:30	IM00BYYPQX37	15000	144
16/04/21 \| 12:26	IM00BYYPQX37	3582	146.9
16/04/21 \| 12:26	IM00BYYPQX37	22818	147
16/04/21 \| 12:24	IM00BYYPQX37	28630	150
16/04/21 \| 12:24	IM00BYYPQX37	2036	147
16/04/21 \| 12:23	IM00BYYPQX37	2036	147
16/04/21 \| 12:17	IM00BYYPQX37	1354	147.7
16/04/21 \| 12:17	IM00BYYPQX37	105	145
16/04/21 \| 12:12	IM00BYYPQX37	5633	146
16/04/21 \| 12:09	IM00BYYPQX37	2500	146.2
16/04/21 \| 12:08	IM00BYYPQX37	5000	146.12
16/04/21 \| 12:06	IM00BYYPQX37	873	148.75
16/04/21 \| 12:06	IM00BYYPQX37	3262	148.9
16/04/21 \| 12:06	IM00BYYPQX37	5429	146.12
16/04/21 \| 12:02	IM00BYYPQX37	2225	148.9
16/04/21 \| 12:01	IM00BYYPQX37	1672	148.9
16/04/21 \| 11:56	IM00BYYPQX37	800	150
16/04/21 \| 11:56	IM00BYYPQX37	3000	150
16/04/21 \| 11:55	IM00BYYPQX37	6898	146.12
16/04/21 \| 11:54	IM00BYYPQX37	1423	149
16/04/21 \| 11:54	IM00BYYPQX37	737	146.12
16/04/21 \| 11:53	IM00BYYPQX37	193	149
16/04/21 \| 11:52	IM00BYYPQX37	732	149
16/04/21 \| 11:51	IM00BYYPQX37	2013	149
16/04/21 \| 11:51	IM00BYYPQX37	2816	149
16/04/21 \| 11:46	IM00BYYPQX37	10315	147
16/04/21 \| 11:42	IM00BYYPQX37	10000	148
16/04/21 \| 11:29	IM00BYYPQX37	5000	148.3
16/04/21 \| 11:29	IM00BYYPQX37	3254	150.7
16/04/21 \| 11:28	IM00BYYPQX37	554	148
16/04/21 \| 11:28	IM00BYYPQX37	655	150.7
16/04/21 \| 11:27	IM00BYYPQX37	573	150.7
16/04/21 \| 11:25	IM00BYYPQX37	6099	148.5
16/04/21 \| 11:22	IM00BYYPQX37	2500	150
16/04/21 \| 11:21	IM00BYYPQX37	25000	150
16/04/21 \| 11:19	IM00BYYPQX37	2125	150
16/04/21 \| 11:18	IM00BYYPQX37	2125	150
16/04/21 \| 11:18	IM00BYYPQX37	13324	150
16/04/21 \| 11:17	IM00BYYPQX37	13324	150
16/04/21 \| 11:14	IM00BYYPQX37	6988	150
16/04/21 \| 11:13	IM00BYYPQX37	6659	150
16/04/21 \| 11:10	IM00BYYPQX37	329	150
16/04/21 \| 11:09	IM00BYYPQX37	2056	150
16/04/21 \| 11:08	IM00BYYPQX37	682	148
16/04/21 \| 11:08	IM00BYYPQX37	334	150
16/04/21 \| 11:08	IM00BYYPQX37	1995	150
16/04/21 \| 11:06	IM00BYYPQX37	750	148
16/04/21 \| 11:04	IM00BYYPQX37	5137	148
16/04/21 \| 11:02	IM00BYYPQX37	2630	150
16/04/21 \| 11:01	IM00BYYPQX37	3384	148
16/04/21 \| 11:01	IM00BYYPQX37	667	150
16/04/21 \| 11:00	IM00BYYPQX37	494	150
16/04/21 \| 10:58	IM00BYYPQX37	200	150
16/04/21 \| 10:56	IM00BYYPQX37	258	150
16/04/21 \| 10:54	IM00BYYPQX37	294	150
16/04/21 \| 10:52	IM00BYYPQX37	4137	150
16/04/21 \| 10:52	IM00BYYPQX37	466	150
16/04/21 \| 10:52	IM00BYYPQX37	1220	150
16/04/21 \| 10:50	IM00BYYPQX37	1327	150
16/04/21 \| 10:47	IM00BYYPQX37	461	150
16/04/21 \| 10:46	IM00BYYPQX37	663	150
16/04/21 \| 10:46	IM00BYYPQX37	13463	150
16/04/21 \| 10:45	IM00BYYPQX37	6256	150
16/04/21 \| 10:45	IM00BYYPQX37	662	150
16/04/21 \| 10:44	IM00BYYPQX37	792	150
16/04/21 \| 10:43	IM00BYYPQX37	1992	150
16/04/21 \| 10:43	IM00BYYPQX37	386	148
16/04/21 \| 10:42	IM00BYYPQX37	1325	150.5
16/04/21 \| 10:41	IM00BYYPQX37	466	150
16/04/21 \| 10:39	IM00BYYPQX37	3295	150
16/04/21 \| 10:35	IM00BYYPQX37	2664	150
16/04/21 \| 10:35	IM00BYYPQX37	2600	150
16/04/21 \| 10:35	IM00BYYPQX37	10000	150
16/04/21 \| 10:34	IM00BYYPQX37	2000	150
16/04/21 \| 10:34	IM00BYYPQX37	7000	150
16/04/21 \| 10:34	IM00BYYPQX37	2500	150
16/04/21 \| 10:33	IM00BYYPQX37	100	148
16/04/21 \| 10:33	IM00BYYPQX37	6633	150
16/04/21 \| 10:32	IM00BYYPQX37	3392	150
16/04/21 \| 10:28	IM00BYYPQX37	1996	150
16/04/21 \| 10:25	IM00BYYPQX37	878	150
16/04/21 \| 10:25	IM00BYYPQX37	138	150
16/04/21 \| 10:21	IM00BYYPQX37	10000	152
16/04/21 \| 10:21	IM00BYYPQX37	1000	150
16/04/21 \| 10:21	IM00BYYPQX37	1000	150
16/04/21 \| 10:19	IM00BYYPQX37	662	150.9
16/04/21 \| 10:19	IM00BYYPQX37	2311	150.9
16/04/21 \| 10:18	IM00BYYPQX37	1982	150.9
16/04/21 \| 10:16	IM00BYYPQX37	1585	150.9
16/04/21 \| 10:12	IM00BYYPQX37	6936	151
16/04/21 \| 10:10	IM00BYYPQX37	2000	150
16/04/21 \| 10:09	IM00BYYPQX37	232	151.15
16/04/21 \| 10:08	IM00BYYPQX37	3302	151.15
16/04/21 \| 10:07	IM00BYYPQX37	652	151.15
16/04/21 \| 10:07	IM00BYYPQX37	3988	151.15
16/04/21 \| 10:05	IM00BYYPQX37	1974	151.15
16/04/21 \| 10:04	IM00BYYPQX37	6000	151.2
16/04/21 \| 10:04	IM00BYYPQX37	2149	151.2
16/04/21 \| 10:03	IM00BYYPQX37	5919	151.2
16/04/21 \| 10:03	IM00BYYPQX37	655	151.2
16/04/21 \| 10:02	IM00BYYPQX37	462	151.2
16/04/21 \| 09:57	IM00BYYPQX37	1000	150.05
16/04/21 \| 09:56	IM00BYYPQX37	161	151.2
16/04/21 \| 09:56	IM00BYYPQX37	1000	151.2
16/04/21 \| 09:51	IM00BYYPQX37	304	151.2
16/04/21 \| 09:50	IM00BYYPQX37	336	150
16/04/21 \| 09:49	IM00BYYPQX37	3267	151.5
16/04/21 \| 09:46	IM00BYYPQX37	389	151
16/04/21 \| 09:42	IM00BYYPQX37	5000	150.75
16/04/21 \| 09:42	IM00BYYPQX37	6633	150.75
16/04/21 \| 09:32	IM00BYYPQX37	1984	150.75
16/04/21 \| 09:30	IM00BYYPQX37	1500	150.75
16/04/21 \| 09:29	IM00BYYPQX37	470	150
16/04/21 \| 09:26	IM00BYYPQX37	1990	150.75
16/04/21 \| 09:25	IM00BYYPQX37	563	150.75
16/04/21 \| 09:24	IM00BYYPQX37	2000	153
16/04/21 \| 09:23	IM00BYYPQX37	5000	150
16/04/21 \| 09:16	IM00BYYPQX37	355	151.8
16/04/21 \| 09:16	IM00BYYPQX37	3159	150.09
16/04/21 \| 09:14	IM00BYYPQX37	600	150.75
16/04/21 \| 09:13	IM00BYYPQX37	6000	150.75
16/04/21 \| 09:05	IM00BYYPQX37	655	151.9
16/04/21 \| 09:05	IM00BYYPQX37	655	150.75
16/04/21 \| 09:04	IM00BYYPQX37	1500	150
16/04/21 \| 09:01	IM00BYYPQX37	329	150.75
16/04/21 \| 08:54	IM00BYYPQX37	6626	150.75
16/04/21 \| 08:54	IM00BYYPQX37	5000	150.75
16/04/21 \| 08:54	IM00BYYPQX37	5000	150.75
16/04/21 \| 08:50	IM00BYYPQX37	6627	150.75
16/04/21 \| 08:49	IM00BYYPQX37	987	150.75
16/04/21 \| 08:48	IM00BYYPQX37	1000	150.75
16/04/21 \| 08:48	IM00BYYPQX37	1152	150.75
16/04/21 \| 08:47	IM00BYYPQX37	1152	150.75
16/04/21 \| 08:46	IM00BYYPQX37	2721	150
16/04/21 \| 08:46	IM00BYYPQX37	550	150
16/04/21 \| 08:45	IM00BYYPQX37	68	151.25
16/04/21 \| 08:45	IM00BYYPQX37	646	153.25
16/04/21 \| 08:43	IM00BYYPQX37	1631	153.25
16/04/21 \| 08:40	IM00BYYPQX37	652	153.25
16/04/21 \| 08:35	IM00BYYPQX37	2218	153.25
16/04/21 \| 08:35	IM00BYYPQX37	65	153.25
16/04/21 \| 08:32	IM00BYYPQX37	3773	153.25
16/04/21 \| 08:31	IM00BYYPQX37	5000	153.25
16/04/21 \| 08:31	IM00BYYPQX37	187	153.25
16/04/21 \| 08:29	IM00BYYPQX37	970	153.25
16/04/21 \| 08:28	IM00BYYPQX37	1953	153.25
16/04/21 \| 08:27	IM00BYYPQX37	10000	153.25
16/04/21 \| 08:24	IM00BYYPQX37	2500	153.25
16/04/21 \| 08:24	IM00BYYPQX37	2500	153
16/04/21 \| 08:23	IM00BYYPQX37	3260	153.25
16/04/21 \| 08:22	IM00BYYPQX37	2500	153
16/04/21 \| 08:19	IM00BYYPQX37	644	154.25
16/04/21 \| 08:18	IM00BYYPQX37	320	154.25
16/04/21 \| 08:15	IM00BYYPQX37	303	154.25
16/04/21 \| 08:15	IM00BYYPQX37	1000	153
16/04/21 \| 08:12	IM00BYYPQX37	2200	158
16/04/21 \| 08:10	IM00BYYPQX37	36618	150
16/04/21 \| 08:07	IM00BYYPQX37	640	155
16/04/21 \| 08:05	IM00BYYPQX37	1586	157.5671
16/04/21 \| 08:05	IM00BYYPQX37	1931	155
16/04/21 \| 08:04	IM00BYYPQX37	4926	153
15/04/21 \| 16:29	IM00BYYPQX37	5000	155
15/04/21 \| 16:29	IM00BYYPQX37	5000	155
15/04/21 \| 16:28	IM00BYYPQX37	5000	155
15/04/21 \| 16:28	IM00BYYPQX37	919	155
15/04/21 \| 16:26	IM00BYYPQX37	301	155
15/04/21 \| 16:24	IM00BYYPQX37	770	155
15/04/21 \| 16:24	IM00BYYPQX37	2500	155
15/04/21 \| 16:24	IM00BYYPQX37	1000	155
15/04/21 \| 16:17	IM00BYYPQX37	2000	153.5
15/04/21 \| 16:14	IM00BYYPQX37	900	155
15/04/21 \| 16:11	IM00BYYPQX37	156	156.05
15/04/21 \| 16:11	IM00BYYPQX37	5000	155
15/04/21 \| 16:11	IM00BYYPQX37	5000	157
15/04/21 \| 16:11	IM00BYYPQX37	5000	157
15/04/21 \| 16:10	IM00BYYPQX37	4500	155
15/04/21 \| 16:09	IM00BYYPQX37	950	156.99
15/04/21 \| 16:09	IM00BYYPQX37	102	155
15/04/21 \| 16:02	IM00BYYPQX37	1273	157
15/04/21 \| 16:02	IM00BYYPQX37	2600	160
15/04/21 \| 16:00	IM00BYYPQX37	4500	155.555
15/04/21 \| 15:56	IM00BYYPQX37	5000	155
15/04/21 \| 15:56	IM00BYYPQX37	10000	157
15/04/21 \| 15:55	IM00BYYPQX37	12706	157
15/04/21 \| 15:55	IM00BYYPQX37	2500	156
15/04/21 \| 15:51	IM00BYYPQX37	2861	157.5
15/04/21 \| 15:50	IM00BYYPQX37	315	157
15/04/21 \| 15:49	IM00BYYPQX37	2500	157.5
15/04/21 \| 15:46	IM00BYYPQX37	310	157
15/04/21 \| 15:41	IM00BYYPQX37	46	157.5
15/04/21 \| 15:40	IM00BYYPQX37	5000	157
15/04/21 \| 15:40	IM00BYYPQX37	5724	157
15/04/21 \| 15:40	IM00BYYPQX37	324	157
15/04/21 \| 15:37	IM00BYYPQX37	10000	158
15/04/21 \| 15:35	IM00BYYPQX37	300	158.05
15/04/21 \| 15:35	IM00BYYPQX37	10000	157
15/04/21 \| 15:30	IM00BYYPQX37	496	157.75
15/04/21 \| 15:27	IM00BYYPQX37	5000	156
15/04/21 \| 15:25	IM00BYYPQX37	627	159.3338
15/04/21 \| 15:22	IM00BYYPQX37	6268	159.3338
15/04/21 \| 15:21	IM00BYYPQX37	5000	157
15/04/21 \| 15:16	IM00BYYPQX37	520	159.4
15/04/21 \| 15:15	IM00BYYPQX37	780	159.4
15/04/21 \| 15:13	IM00BYYPQX37	525	159.5
15/04/21 \| 15:08	IM00BYYPQX37	14820	159.875
15/04/21 \| 15:08	IM00BYYPQX37	2500	159.875
15/04/21 \| 15:03	IM00BYYPQX37	450	162
15/04/21 \| 15:03	IM00BYYPQX37	1100	162
15/04/21 \| 15:02	IM00BYYPQX37	1100	162
15/04/21 \| 15:02	IM00BYYPQX37	1100	162
15/04/21 \| 15:01	IM00BYYPQX37	505	159.9
15/04/21 \| 15:00	IM00BYYPQX37	624	160
15/04/21 \| 15:00	IM00BYYPQX37	700	158.5
15/04/21 \| 15:00	IM00BYYPQX37	6345	158.5
15/04/21 \| 14:59	IM00BYYPQX37	630	158.5
15/04/21 \| 14:59	IM00BYYPQX37	15764	158.5
15/04/21 \| 14:58	IM00BYYPQX37	1144	158.5
15/04/21 \| 14:58	IM00BYYPQX37	911	158.5
15/04/21 \| 14:57	IM00BYYPQX37	2000	161
15/04/21 \| 14:53	IM00BYYPQX37	1800	157.5
15/04/21 \| 14:45	IM00BYYPQX37	5000	159.055
15/04/21 \| 14:44	IM00BYYPQX37	5327	161
15/04/21 \| 14:42	IM00BYYPQX37	621	161
15/04/21 \| 14:40	IM00BYYPQX37	513	161
15/04/21 \| 14:40	IM00BYYPQX37	185	161.7
15/04/21 \| 14:39	IM00BYYPQX37	1500	159.09
15/04/21 \| 14:36	IM00BYYPQX37	5000	160
15/04/21 \| 14:35	IM00BYYPQX37	621	160
15/04/21 \| 14:35	IM00BYYPQX37	6294	159.03
15/04/21 \| 14:34	IM00BYYPQX37	55	160
15/04/21 \| 14:34	IM00BYYPQX37	25000	159.65
15/04/21 \| 14:33	IM00BYYPQX37	308	159.65
15/04/21 \| 14:32	IM00BYYPQX37	6289	159.03
15/04/21 \| 14:31	IM00BYYPQX37	17000	159.65
15/04/21 \| 14:27	IM00BYYPQX37	40000	159.3
15/04/21 \| 14:26	IM00BYYPQX37	28248	159.3
15/04/21 \| 14:25	IM00BYYPQX37	3138	158.945
15/04/21 \| 14:25	IM00BYYPQX37	5000	158
15/04/21 \| 14:23	IM00BYYPQX37	210	158
15/04/21 \| 14:20	IM00BYYPQX37	3138	158.95
15/04/21 \| 14:15	IM00BYYPQX37	166	158.95
15/04/21 \| 14:15	IM00BYYPQX37	1250	158.95
15/04/21 \| 14:15	IM00BYYPQX37	449	158.95
15/04/21 \| 14:10	IM00BYYPQX37	350	158.95
15/04/21 \| 14:09	IM00BYYPQX37	629	158.95
15/04/21 \| 14:08	IM00BYYPQX37	1252	158.95
15/04/21 \| 14:08	IM00BYYPQX37	3138	158.95
15/04/21 \| 14:06	IM00BYYPQX37	220	158.95
15/04/21 \| 14:04	IM00BYYPQX37	1572	158.95
15/04/21 \| 14:02	IM00BYYPQX37	3138	158.95
15/04/21 \| 14:02	IM00BYYPQX37	38	157.25
15/04/21 \| 14:01	IM00BYYPQX37	629	158.95
15/04/21 \| 13:57	IM00BYYPQX37	47	158.95
15/04/21 \| 13:50	IM00BYYPQX37	121	158.25
15/04/21 \| 13:46	IM00BYYPQX37	2500	158.25
15/04/21 \| 13:46	IM00BYYPQX37	732	158.25
15/04/21 \| 13:45	IM00BYYPQX37	5058	158.075
15/04/21 \| 13:45	IM00BYYPQX37	3140	158.075
15/04/21 \| 13:39	IM00BYYPQX37	3152	158.25
15/04/21 \| 13:33	IM00BYYPQX37	624	158.25
15/04/21 \| 13:32	IM00BYYPQX37	2	158.25
15/04/21 \| 13:31	IM00BYYPQX37	2500	158
15/04/21 \| 13:27	IM00BYYPQX37	9710	156.5
15/04/21 \| 13:24	IM00BYYPQX37	1916	156.5
15/04/21 \| 13:17	IM00BYYPQX37	5000	156
15/04/21 \| 13:16	IM00BYYPQX37	252	157.9445
15/04/21 \| 13:14	IM00BYYPQX37	935	157.9445
15/04/21 \| 13:13	IM00BYYPQX37	312	157.95
15/04/21 \| 13:12	IM00BYYPQX37	5000	157.95
15/04/21 \| 13:11	IM00BYYPQX37	2652	157.95
15/04/21 \| 13:11	IM00BYYPQX37	2675	157.95
15/04/21 \| 13:10	IM00BYYPQX37	3125	157.95
15/04/21 \| 13:10	IM00BYYPQX37	1250	156.09
15/04/21 \| 13:10	IM00BYYPQX37	2500	157.95
15/04/21 \| 13:10	IM00BYYPQX37	15000	157.95
15/04/21 \| 13:09	IM00BYYPQX37	12661	157.95
15/04/21 \| 13:08	IM00BYYPQX37	312	157.95
15/04/21 \| 13:05	IM00BYYPQX37	5000	156.555
15/04/21 \| 13:05	IM00BYYPQX37	1253	158.6
15/04/21 \| 13:03	IM00BYYPQX37	6309	158.4975
15/04/21 \| 13:03	IM00BYYPQX37	2513	158.875
15/04/21 \| 12:59	IM00BYYPQX37	1886	158.9863
15/04/21 \| 12:58	IM00BYYPQX37	306	158.9863
15/04/21 \| 12:57	IM00BYYPQX37	306	159
15/04/21 \| 12:57	IM00BYYPQX37	6250	159.3
15/04/21 \| 12:56	IM00BYYPQX37	624	159.175
15/04/21 \| 12:53	IM00BYYPQX37	500	159
15/04/21 \| 12:51	IM00BYYPQX37	2417	158.06
15/04/21 \| 12:43	IM00BYYPQX37	277	159.2
15/04/21 \| 12:38	IM00BYYPQX37	622	159.25
15/04/21 \| 12:36	IM00BYYPQX37	1500	159.25
15/04/21 \| 12:36	IM00BYYPQX37	1041	159.25
15/04/21 \| 12:36	IM00BYYPQX37	5300	159.25
15/04/21 \| 12:36	IM00BYYPQX37	5000	159.3
15/04/21 \| 12:35	IM00BYYPQX37	247	159.25
15/04/21 \| 12:35	IM00BYYPQX37	219	159.25
15/04/21 \| 12:35	IM00BYYPQX37	2510	159.3
15/04/21 \| 12:28	IM00BYYPQX37	3766	159.3
15/04/21 \| 12:28	IM00BYYPQX37	1137	159.3
15/04/21 \| 12:26	IM00BYYPQX37	376	159.3
15/04/21 \| 12:24	IM00BYYPQX37	10000	159.3
15/04/21 \| 12:24	IM00BYYPQX37	15000	159.3
15/04/21 \| 12:22	IM00BYYPQX37	10000	159.3
15/04/21 \| 12:22	IM00BYYPQX37	6271	159.3
15/04/21 \| 12:21	IM00BYYPQX37	613	159.3
15/04/21 \| 12:21	IM00BYYPQX37	1063	158.06
15/04/21 \| 12:17	IM00BYYPQX37	1255	159.3
15/04/21 \| 12:16	IM00BYYPQX37	2445	159.3
15/04/21 \| 12:16	IM00BYYPQX37	10000	159.3
15/04/21 \| 12:16	IM00BYYPQX37	32259	155
15/04/21 \| 12:14	IM00BYYPQX37	624	159.3
15/04/21 \| 12:13	IM00BYYPQX37	3131	159.3
15/04/21 \| 12:11	IM00BYYPQX37	983	159.3
15/04/21 \| 12:10	IM00BYYPQX37	6277	159.3
15/04/21 \| 12:10	IM00BYYPQX37	10000	159.3
15/04/21 \| 12:09	IM00BYYPQX37	1253	158.06
15/04/21 \| 12:09	IM00BYYPQX37	1568	159.4
15/04/21 \| 12:08	IM00BYYPQX37	620	159.3
15/04/21 \| 12:05	IM00BYYPQX37	8950	158.5
15/04/21 \| 12:04	IM00BYYPQX37	4690	157.5
15/04/21 \| 12:03	IM00BYYPQX37	816	158.5
15/04/21 \| 12:02	IM00BYYPQX37	5000	158.5
15/04/21 \| 12:01	IM00BYYPQX37	250	157.5
15/04/21 \| 11:58	IM00BYYPQX37	2910	158.6
15/04/21 \| 11:57	IM00BYYPQX37	2910	158.6
15/04/21 \| 11:55	IM00BYYPQX37	809	158.6
15/04/21 \| 11:54	IM00BYYPQX37	120	158.6
15/04/21 \| 11:54	IM00BYYPQX37	689	158.6
15/04/21 \| 11:50	IM00BYYPQX37	4092	158.8
15/04/21 \| 11:49	IM00BYYPQX37	2255	158.02
15/04/21 \| 11:49	IM00BYYPQX37	4441	157.5
15/04/21 \| 11:48	IM00BYYPQX37	1255	158.6
15/04/21 \| 11:47	IM00BYYPQX37	1000	157.3
15/04/21 \| 11:41	IM00BYYPQX37	634	157.5
15/04/21 \| 11:39	IM00BYYPQX37	465	157.5
15/04/21 \| 11:38	IM00BYYPQX37	349	157.5
15/04/21 \| 11:34	IM00BYYPQX37	150	157.5
15/04/21 \| 11:34	IM00BYYPQX37	10000	160
15/04/21 \| 11:34	IM00BYYPQX37	116	157.5
15/04/21 \| 11:29	IM00BYYPQX37	1903	157.6
15/04/21 \| 11:27	IM00BYYPQX37	309	157.6
15/04/21 \| 11:26	IM00BYYPQX37	1360	157.6
15/04/21 \| 11:25	IM00BYYPQX37	4441	157.6
15/04/21 \| 11:21	IM00BYYPQX37	630	157.695
15/04/21 \| 11:21	IM00BYYPQX37	1000	156.25
15/04/21 \| 11:21	IM00BYYPQX37	1274	156.975
15/04/21 \| 11:21	IM00BYYPQX37	2601	156.975
15/04/21 \| 11:20	IM00BYYPQX37	156	156.975
15/04/21 \| 11:19	IM00BYYPQX37	4636	157
15/04/21 \| 11:18	IM00BYYPQX37	4000	157
15/04/21 \| 11:18	IM00BYYPQX37	636	157
15/04/21 \| 11:17	IM00BYYPQX37	2978	157
15/04/21 \| 11:16	IM00BYYPQX37	1592	157
15/04/21 \| 11:16	IM00BYYPQX37	445	157
15/04/21 \| 11:16	IM00BYYPQX37	629	157
15/04/21 \| 11:15	IM00BYYPQX37	497	155.9
15/04/21 \| 11:14	IM00BYYPQX37	312	157
15/04/21 \| 11:13	IM00BYYPQX37	2566	156.25
15/04/21 \| 11:09	IM00BYYPQX37	7972	157
15/04/21 \| 11:08	IM00BYYPQX37	10000	157
15/04/21 \| 11:08	IM00BYYPQX37	310	157
15/04/21 \| 11:08	IM00BYYPQX37	500	157
15/04/21 \| 11:07	IM00BYYPQX37	23	157
15/04/21 \| 11:06	IM00BYYPQX37	630	157.75
15/04/21 \| 11:06	IM00BYYPQX37	88	157.75
15/04/21 \| 11:05	IM00BYYPQX37	2500	156.5
15/04/21 \| 11:04	IM00BYYPQX37	1635	156.5
15/04/21 \| 11:02	IM00BYYPQX37	5000	157
15/04/21 \| 11:01	IM00BYYPQX37	2500	156
15/04/21 \| 11:01	IM00BYYPQX37	384	156
15/04/21 \| 11:01	IM00BYYPQX37	10000	160
15/04/21 \| 11:01	IM00BYYPQX37	4075	156
15/04/21 \| 11:00	IM00BYYPQX37	154	156
15/04/21 \| 11:00	IM00BYYPQX37	1602	156
15/04/21 \| 11:00	IM00BYYPQX37	751	156
15/04/21 \| 10:59	IM00BYYPQX37	2749	156
15/04/21 \| 10:57	IM00BYYPQX37	21636	155
15/04/21 \| 10:57	IM00BYYPQX37	900	156.5
15/04/21 \| 10:56	IM00BYYPQX37	25000	158
15/04/21 \| 10:56	IM00BYYPQX37	25000	158
15/04/21 \| 10:55	IM00BYYPQX37	2542	157
15/04/21 \| 10:55	IM00BYYPQX37	2258	157
15/04/21 \| 10:55	IM00BYYPQX37	950	156.6
15/04/21 \| 10:55	IM00BYYPQX37	311	156.6
15/04/21 \| 10:55	IM00BYYPQX37	1136	156.6
15/04/21 \| 10:54	IM00BYYPQX37	319	156.6
15/04/21 \| 10:53	IM00BYYPQX37	624	158.2
15/04/21 \| 10:53	IM00BYYPQX37	8120	155.555
15/04/21 \| 10:52	IM00BYYPQX37	4191	158.025
15/04/21 \| 10:48	IM00BYYPQX37	1240	159.6
15/04/21 \| 10:47	IM00BYYPQX37	447	159.6
15/04/21 \| 10:47	IM00BYYPQX37	1365	158.4
15/04/21 \| 10:46	IM00BYYPQX37	3875	159
15/04/21 \| 10:46	IM00BYYPQX37	499	158.9
15/04/21 \| 10:46	IM00BYYPQX37	43	158.9
15/04/21 \| 10:45	IM00BYYPQX37	4716	159
15/04/21 \| 10:45	IM00BYYPQX37	1255	159
15/04/21 \| 10:44	IM00BYYPQX37	10000	158
15/04/21 \| 10:43	IM00BYYPQX37	5000	158
15/04/21 \| 10:43	IM00BYYPQX37	632	158
15/04/21 \| 10:42	IM00BYYPQX37	869	157.99
15/04/21 \| 10:42	IM00BYYPQX37	291	157.99
15/04/21 \| 10:42	IM00BYYPQX37	154	157.99
15/04/21 \| 10:41	IM00BYYPQX37	625	157.98
15/04/21 \| 10:40	IM00BYYPQX37	245	157.98
15/04/21 \| 10:39	IM00BYYPQX37	1262	157.98
15/04/21 \| 10:37	IM00BYYPQX37	1000	157
15/04/21 \| 10:37	IM00BYYPQX37	1000	157
15/04/21 \| 10:35	IM00BYYPQX37	5000	157
15/04/21 \| 10:35	IM00BYYPQX37	633	156.96
15/04/21 \| 10:35	IM00BYYPQX37	1274	156.96
15/04/21 \| 10:34	IM00BYYPQX37	1250	155.4
15/04/21 \| 10:34	IM00BYYPQX37	4000	157
15/04/21 \| 10:34	IM00BYYPQX37	474	156.96
15/04/21 \| 10:33	IM00BYYPQX37	1274	156.98
15/04/21 \| 10:33	IM00BYYPQX37	900	156
15/04/21 \| 10:33	IM00BYYPQX37	6899	156
15/04/21 \| 10:33	IM00BYYPQX37	3500	156.03
15/04/21 \| 10:32	IM00BYYPQX37	629	157
15/04/21 \| 10:31	IM00BYYPQX37	5608	156.03
15/04/21 \| 10:31	IM00BYYPQX37	300	157
15/04/21 \| 10:31	IM00BYYPQX37	376	157
15/04/21 \| 10:30	IM00BYYPQX37	71	157.98
15/04/21 \| 10:30	IM00BYYPQX37	20000	157
15/04/21 \| 10:27	IM00BYYPQX37	287	160
15/04/21 \| 10:26	IM00BYYPQX37	5000	160
15/04/21 \| 10:25	IM00BYYPQX37	6256	160
15/04/21 \| 10:21	IM00BYYPQX37	6256	160
15/04/21 \| 10:17	IM00BYYPQX37	245	163
15/04/21 \| 10:15	IM00BYYPQX37	250	163
15/04/21 \| 10:13	IM00BYYPQX37	15000	160
15/04/21 \| 10:11	IM00BYYPQX37	6053	165
15/04/21 \| 10:09	IM00BYYPQX37	6053	165
15/04/21 \| 10:04	IM00BYYPQX37	4000	163
15/04/21 \| 10:03	IM00BYYPQX37	1000	163
15/04/21 \| 10:00	IM00BYYPQX37	10000	162
15/04/21 \| 09:58	IM00BYYPQX37	575	165
15/04/21 \| 09:58	IM00BYYPQX37	901	165
15/04/21 \| 09:57	IM00BYYPQX37	5000	165
15/04/21 \| 09:57	IM00BYYPQX37	206	165
15/04/21 \| 09:54	IM00BYYPQX37	1208	165.5
15/04/21 \| 09:53	IM00BYYPQX37	3013	165.5
15/04/21 \| 09:53	IM00BYYPQX37	982	165
15/04/21 \| 09:51	IM00BYYPQX37	948	165.025
15/04/21 \| 09:51	IM00BYYPQX37	3433	166
15/04/21 \| 09:51	IM00BYYPQX37	3484	165
15/04/21 \| 09:45	IM00BYYPQX37	292	166.5
15/04/21 \| 09:42	IM00BYYPQX37	197	166.8
15/04/21 \| 09:41	IM00BYYPQX37	1000	166.8
15/04/21 \| 09:40	IM00BYYPQX37	4756	166
15/04/21 \| 09:39	IM00BYYPQX37	5000	166
15/04/21 \| 09:39	IM00BYYPQX37	299	166.8
15/04/21 \| 09:38	IM00BYYPQX37	5991	166.8
15/04/21 \| 09:32	IM00BYYPQX37	5000	167
15/04/21 \| 09:31	IM00BYYPQX37	11971	167
15/04/21 \| 09:31	IM00BYYPQX37	950	166.025
15/04/21 \| 09:31	IM00BYYPQX37	723	166.025
15/04/21 \| 09:30	IM00BYYPQX37	12000	166
15/04/21 \| 09:30	IM00BYYPQX37	1500	166.06
15/04/21 \| 09:23	IM00BYYPQX37	1194	167
15/04/21 \| 09:20	IM00BYYPQX37	597	166.5
15/04/21 \| 09:19	IM00BYYPQX37	1790	167
15/04/21 \| 09:19	IM00BYYPQX37	5000	166.5
15/04/21 \| 09:19	IM00BYYPQX37	296	166.5
15/04/21 \| 09:17	IM00BYYPQX37	1287	166.5
15/04/21 \| 09:16	IM00BYYPQX37	1197	166.5
15/04/21 \| 09:16	IM00BYYPQX37	1197	166.5
15/04/21 \| 09:16	IM00BYYPQX37	1987	167
15/04/21 \| 09:16	IM00BYYPQX37	1197	166.5
15/04/21 \| 09:10	IM00BYYPQX37	292	167
15/04/21 \| 09:09	IM00BYYPQX37	1194	167
15/04/21 \| 09:08	IM00BYYPQX37	1792	167
15/04/21 \| 09:07	IM00BYYPQX37	5000	167
15/04/21 \| 09:03	IM00BYYPQX37	5300	167.5
15/04/21 \| 09:03	IM00BYYPQX37	15000	167.5
15/04/21 \| 09:03	IM00BYYPQX37	29850	167.5
15/04/21 \| 09:02	IM00BYYPQX37	5000	166
15/04/21 \| 09:02	IM00BYYPQX37	1330	168.75
15/04/21 \| 09:01	IM00BYYPQX37	711	167.5
15/04/21 \| 09:00	IM00BYYPQX37	1190	167.5
15/04/21 \| 09:00	IM00BYYPQX37	1910	167.5
15/04/21 \| 08:58	IM00BYYPQX37	2500	167.5
15/04/21 \| 08:58	IM00BYYPQX37	282	167.5
15/04/21 \| 08:57	IM00BYYPQX37	2981	167.5
15/04/21 \| 08:53	IM00BYYPQX37	3070	166
15/04/21 \| 08:52	IM00BYYPQX37	22	167.5
15/04/21 \| 08:51	IM00BYYPQX37	240	168.03
15/04/21 \| 08:51	IM00BYYPQX37	284	168.5
15/04/21 \| 08:49	IM00BYYPQX37	6512	169
15/04/21 \| 08:49	IM00BYYPQX37	169	169.5
15/04/21 \| 08:47	IM00BYYPQX37	1474	169.5
15/04/21 \| 08:47	IM00BYYPQX37	143	169.5
15/04/21 \| 08:46	IM00BYYPQX37	670	169.03
15/04/21 \| 08:46	IM00BYYPQX37	294	169.5
15/04/21 \| 08:45	IM00BYYPQX37	590	169.5
15/04/21 \| 08:44	IM00BYYPQX37	5000	169.5
15/04/21 \| 08:43	IM00BYYPQX37	1467	169.5
15/04/21 \| 08:43	IM00BYYPQX37	587	170
15/04/21 \| 08:41	IM00BYYPQX37	5000	169.5
15/04/21 \| 08:40	IM00BYYPQX37	1470	169.5
15/04/21 \| 08:39	IM00BYYPQX37	584	169.5
15/04/21 \| 08:38	IM00BYYPQX37	732	170
15/04/21 \| 08:38	IM00BYYPQX37	2000	169
15/04/21 \| 08:37	IM00BYYPQX37	2500	169
15/04/21 \| 08:37	IM00BYYPQX37	2500	169
15/04/21 \| 08:37	IM00BYYPQX37	2000	169
15/04/21 \| 08:36	IM00BYYPQX37	2956	168.8
15/04/21 \| 08:34	IM00BYYPQX37	585	168.8
15/04/21 \| 08:33	IM00BYYPQX37	348	168.8
15/04/21 \| 08:32	IM00BYYPQX37	585	168.8
15/04/21 \| 08:31	IM00BYYPQX37	2500	169
15/04/21 \| 08:29	IM00BYYPQX37	588	168.5
15/04/21 \| 08:28	IM00BYYPQX37	1050	168.5
15/04/21 \| 08:27	IM00BYYPQX37	5000	168
15/04/21 \| 08:27	IM00BYYPQX37	3000	170
15/04/21 \| 08:26	IM00BYYPQX37	5000	170
15/04/21 \| 08:22	IM00BYYPQX37	500	173
15/04/21 \| 08:17	IM00BYYPQX37	5000	172
15/04/21 \| 08:16	IM00BYYPQX37	427	172
15/04/21 \| 08:15	IM00BYYPQX37	250	174
15/04/21 \| 08:14	IM00BYYPQX37	1250	174
15/04/21 \| 08:13	IM00BYYPQX37	461	172.75
15/04/21 \| 08:12	IM00BYYPQX37	572	174
15/04/21 \| 08:12	IM00BYYPQX37	858	174
15/04/21 \| 08:10	IM00BYYPQX37	829	172
15/04/21 \| 08:09	IM00BYYPQX37	2500	174.5
15/04/21 \| 08:08	IM00BYYPQX37	500	172.75
15/04/21 \| 08:08	IM00BYYPQX37	238	172.75
15/04/21 \| 08:06	IM00BYYPQX37	118	174.5
15/04/21 \| 08:06	IM00BYYPQX37	5000	174.5
15/04/21 \| 08:06	IM00BYYPQX37	5723	174.5
15/04/21 \| 08:04	IM00BYYPQX37	4166	174.5
15/04/21 \| 08:04	IM00BYYPQX37	500	175
15/04/21 \| 08:03	IM00BYYPQX37	511	174.5
15/04/21 \| 08:02	IM00BYYPQX37	569	174.5
14/04/21 \| 16:43	IM00BYYPQX37	2500	171
14/04/21 \| 16:38	IM00BYYPQX37	100000	177.5
14/04/21 \| 16:29	IM00BYYPQX37	4170	173
14/04/21 \| 16:28	IM00BYYPQX37	817	174.945
14/04/21 \| 16:27	IM00BYYPQX37	5000	175
14/04/21 \| 16:27	IM00BYYPQX37	517	172.45
14/04/21 \| 16:26	IM00BYYPQX37	310	176.75
14/04/21 \| 16:26	IM00BYYPQX37	1414	176.75
14/04/21 \| 16:26	IM00BYYPQX37	5000	171
14/04/21 \| 16:25	IM00BYYPQX37	756	176.5
14/04/21 \| 16:23	IM00BYYPQX37	5709	175
14/04/21 \| 16:22	IM00BYYPQX37	1166	172.15
14/04/21 \| 16:21	IM00BYYPQX37	1166	172.15
14/04/21 \| 16:20	IM00BYYPQX37	585	172.15
14/04/21 \| 16:19	IM00BYYPQX37	4000	174.5
14/04/21 \| 16:18	IM00BYYPQX37	3000	175
14/04/21 \| 16:18	IM00BYYPQX37	600	171
14/04/21 \| 16:15	IM00BYYPQX37	292	174.5
14/04/21 \| 16:14	IM00BYYPQX37	2894	172.7
14/04/21 \| 16:13	IM00BYYPQX37	5000	170.9
14/04/21 \| 16:12	IM00BYYPQX37	5777	173.1
14/04/21 \| 16:12	IM00BYYPQX37	5000	170
14/04/21 \| 16:11	IM00BYYPQX37	298	171
14/04/21 \| 16:04	IM00BYYPQX37	15000	173
14/04/21 \| 16:00	IM00BYYPQX37	2500	176.75
14/04/21 \| 15:59	IM00BYYPQX37	5000	175
14/04/21 \| 15:58	IM00BYYPQX37	390	177.1
14/04/21 \| 15:58	IM00BYYPQX37	564	177.1
14/04/21 \| 15:54	IM00BYYPQX37	1250	175
14/04/21 \| 15:54	IM00BYYPQX37	3183	175.09
14/04/21 \| 15:53	IM00BYYPQX37	5000	176.75
14/04/21 \| 15:51	IM00BYYPQX37	7500	175
14/04/21 \| 15:51	IM00BYYPQX37	2500	178
14/04/21 \| 15:50	IM00BYYPQX37	5000	176
14/04/21 \| 15:48	IM00BYYPQX37	1111	178.5
14/04/21 \| 15:47	IM00BYYPQX37	5000	178
14/04/21 \| 15:46	IM00BYYPQX37	1365	178.9
14/04/21 \| 15:45	IM00BYYPQX37	1106	178.96
14/04/21 \| 15:42	IM00BYYPQX37	111	178.96
14/04/21 \| 15:40	IM00BYYPQX37	1337	178.945
14/04/21 \| 15:40	IM00BYYPQX37	1364	179
14/04/21 \| 15:39	IM00BYYPQX37	1110	178.96
14/04/21 \| 15:38	IM00BYYPQX37	5000	178.96
14/04/21 \| 15:36	IM00BYYPQX37	5000	176
14/04/21 \| 15:36	IM00BYYPQX37	5000	177
14/04/21 \| 15:31	IM00BYYPQX37	4000	177
14/04/21 \| 15:29	IM00BYYPQX37	4000	178
14/04/21 \| 15:29	IM00BYYPQX37	2755	181
14/04/21 \| 15:29	IM00BYYPQX37	3520	180
14/04/21 \| 15:29	IM00BYYPQX37	1000	180
14/04/21 \| 15:27	IM00BYYPQX37	131	181.45
14/04/21 \| 15:25	IM00BYYPQX37	25000	180
14/04/21 \| 15:25	IM00BYYPQX37	1652	182
14/04/21 \| 15:21	IM00BYYPQX37	2755	181
14/04/21 \| 15:15	IM00BYYPQX37	5000	182
14/04/21 \| 15:15	IM00BYYPQX37	5000	182
14/04/21 \| 15:14	IM00BYYPQX37	1005	183
14/04/21 \| 15:12	IM00BYYPQX37	1500	183.5
14/04/21 \| 15:11	IM00BYYPQX37	10000	177.81919
14/04/21 \| 15:09	IM00BYYPQX37	371	185.4254
14/04/21 \| 15:09	IM00BYYPQX37	5000	187
14/04/21 \| 15:07	IM00BYYPQX37	5500	184
14/04/21 \| 15:00	IM00BYYPQX37	5000	186
14/04/21 \| 14:59	IM00BYYPQX37	16189	186
14/04/21 \| 14:54	IM00BYYPQX37	5588	187.725
14/04/21 \| 14:53	IM00BYYPQX37	6500	187
14/04/21 \| 14:52	IM00BYYPQX37	7500	187
14/04/21 \| 14:51	IM00BYYPQX37	2751	187
14/04/21 \| 14:50	IM00BYYPQX37	259	188.5
14/04/21 \| 14:40	IM00BYYPQX37	105	189.5
14/04/21 \| 14:40	IM00BYYPQX37	5309	188.5
14/04/21 \| 14:39	IM00BYYPQX37	320	188.5
14/04/21 \| 14:34	IM00BYYPQX37	1526	189.445
14/04/21 \| 14:31	IM00BYYPQX37	10617	188.5
14/04/21 \| 14:29	IM00BYYPQX37	2500	188.5
14/04/21 \| 14:25	IM00BYYPQX37	10425	191
14/04/21 \| 14:17	IM00BYYPQX37	2500	188
14/04/21 \| 14:15	IM00BYYPQX37	2000	190
14/04/21 \| 14:14	IM00BYYPQX37	415	189.97
14/04/21 \| 14:06	IM00BYYPQX37	500	189.97
14/04/21 \| 14:02	IM00BYYPQX37	5000	187.75
14/04/21 \| 14:02	IM00BYYPQX37	5000	190
14/04/21 \| 14:02	IM00BYYPQX37	5000	183
14/04/21 \| 14:01	IM00BYYPQX37	547	187
14/04/21 \| 14:00	IM00BYYPQX37	10653	187.75
14/04/21 \| 13:59	IM00BYYPQX37	66	189.97
14/04/21 \| 13:54	IM00BYYPQX37	5221	190
14/04/21 \| 13:50	IM00BYYPQX37	1309	189.95
14/04/21 \| 13:47	IM00BYYPQX37	6414	184
14/04/21 \| 13:40	IM00BYYPQX37	152	188.6
14/04/21 \| 13:31	IM00BYYPQX37	67	188.6
14/04/21 \| 13:30	IM00BYYPQX37	2685	186.25
14/04/21 \| 13:21	IM00BYYPQX37	258	188.6
14/04/21 \| 13:15	IM00BYYPQX37	11886	190
14/04/21 \| 13:08	IM00BYYPQX37	5000	184
14/04/21 \| 13:08	IM00BYYPQX37	2000	188
14/04/21 \| 13:03	IM00BYYPQX37	10814	185
14/04/21 \| 13:03	IM00BYYPQX37	531	188
14/04/21 \| 13:00	IM00BYYPQX37	2000	187
14/04/21 \| 12:58	IM00BYYPQX37	2500	184
14/04/21 \| 12:58	IM00BYYPQX37	8283	187
14/04/21 \| 12:58	IM00BYYPQX37	710	186
14/04/21 \| 12:58	IM00BYYPQX37	300	183
14/04/21 \| 12:55	IM00BYYPQX37	1075	186
14/04/21 \| 12:53	IM00BYYPQX37	264	186
14/04/21 \| 12:46	IM00BYYPQX37	1190	186
14/04/21 \| 12:43	IM00BYYPQX37	2686	186
14/04/21 \| 12:37	IM00BYYPQX37	1088	183.2
14/04/21 \| 12:32	IM00BYYPQX37	5000	185
14/04/21 \| 12:23	IM00BYYPQX37	3223	186
14/04/21 \| 12:11	IM00BYYPQX37	3727	185
14/04/21 \| 12:00	IM00BYYPQX37	5000	182
14/04/21 \| 11:59	IM00BYYPQX37	7407	184.95
14/04/21 \| 11:59	IM00BYYPQX37	1000	182
14/04/21 \| 11:58	IM00BYYPQX37	5238	185
14/04/21 \| 11:41	IM00BYYPQX37	540	184.95
14/04/21 \| 11:40	IM00BYYPQX37	6000	184.75
14/04/21 \| 11:39	IM00BYYPQX37	73	181
14/04/21 \| 11:38	IM00BYYPQX37	1281	184.5322
14/04/21 \| 11:37	IM00BYYPQX37	4000	184
14/04/21 \| 11:34	IM00BYYPQX37	171	180.75
14/04/21 \| 11:28	IM00BYYPQX37	300	184.5
14/04/21 \| 11:27	IM00BYYPQX37	489	180.75
14/04/21 \| 11:25	IM00BYYPQX37	3000	184
14/04/21 \| 11:24	IM00BYYPQX37	536	184
14/04/21 \| 11:23	IM00BYYPQX37	89	184
14/04/21 \| 11:23	IM00BYYPQX37	1050	185
14/04/21 \| 11:22	IM00BYYPQX37	2000	184.5
14/04/21 \| 11:17	IM00BYYPQX37	536	184
14/04/21 \| 11:16	IM00BYYPQX37	4477	180.7
14/04/21 \| 11:16	IM00BYYPQX37	4495	180
14/04/21 \| 11:15	IM00BYYPQX37	200	184
14/04/21 \| 11:01	IM00BYYPQX37	5464	183
14/04/21 \| 10:53	IM00BYYPQX37	1091	185
14/04/21 \| 10:52	IM00BYYPQX37	109	183
14/04/21 \| 10:51	IM00BYYPQX37	34	183
14/04/21 \| 10:51	IM00BYYPQX37	620	180.5
14/04/21 \| 10:50	IM00BYYPQX37	327	183
14/04/21 \| 10:49	IM00BYYPQX37	620	180.5
14/04/21 \| 10:49	IM00BYYPQX37	542	183
14/04/21 \| 10:47	IM00BYYPQX37	1393	180.5
14/04/21 \| 10:38	IM00BYYPQX37	5000	180.75
14/04/21 \| 10:37	IM00BYYPQX37	241	184.75
14/04/21 \| 10:36	IM00BYYPQX37	1054	180.75
14/04/21 \| 10:35	IM00BYYPQX37	324	184.75
14/04/21 \| 10:33	IM00BYYPQX37	162	184.75
14/04/21 \| 10:24	IM00BYYPQX37	500	184
14/04/21 \| 10:23	IM00BYYPQX37	4000	180.5
14/04/21 \| 10:22	IM00BYYPQX37	210	184.75
14/04/21 \| 10:21	IM00BYYPQX37	5411	184.75
14/04/21 \| 10:20	IM00BYYPQX37	54	184.75
14/04/21 \| 10:18	IM00BYYPQX37	1000	184.85
14/04/21 \| 10:17	IM00BYYPQX37	8280	181.25
14/04/21 \| 10:11	IM00BYYPQX37	1000	184.85
14/04/21 \| 10:10	IM00BYYPQX37	2759	181.25
14/04/21 \| 10:07	IM00BYYPQX37	265	184.85
14/04/21 \| 09:59	IM00BYYPQX37	5945	185
14/04/21 \| 09:56	IM00BYYPQX37	2696	185
14/04/21 \| 09:55	IM00BYYPQX37	537	184.85
14/04/21 \| 09:54	IM00BYYPQX37	486	181.25
14/04/21 \| 09:49	IM00BYYPQX37	5000	184
14/04/21 \| 09:47	IM00BYYPQX37	1355	184
14/04/21 \| 09:46	IM00BYYPQX37	1630	184
14/04/21 \| 09:40	IM00BYYPQX37	55000	179.28
14/04/21 \| 09:40	IM00BYYPQX37	5000	180
14/04/21 \| 09:38	IM00BYYPQX37	4070	182.7
14/04/21 \| 09:38	IM00BYYPQX37	41	180.4
14/04/21 \| 09:31	IM00BYYPQX37	1303	183
14/04/21 \| 09:31	IM00BYYPQX37	1501	182
14/04/21 \| 09:30	IM00BYYPQX37	587	182.75
14/04/21 \| 09:30	IM00BYYPQX37	3293	182
14/04/21 \| 09:19	IM00BYYPQX37	100	182
14/04/21 \| 09:08	IM00BYYPQX37	159	182
14/04/21 \| 09:07	IM00BYYPQX37	542	182
14/04/21 \| 09:06	IM00BYYPQX37	886	182
14/04/21 \| 09:03	IM00BYYPQX37	564	182
14/04/21 \| 08:58	IM00BYYPQX37	2197	182
14/04/21 \| 08:57	IM00BYYPQX37	2740	182
14/04/21 \| 08:54	IM00BYYPQX37	10857	182
14/04/21 \| 08:51	IM00BYYPQX37	234	178.5
14/04/21 \| 08:51	IM00BYYPQX37	755	178.5
14/04/21 \| 08:50	IM00BYYPQX37	5000	178
14/04/21 \| 08:48	IM00BYYPQX37	3889	180
14/04/21 \| 08:48	IM00BYYPQX37	1000	180
14/04/21 \| 08:47	IM00BYYPQX37	10952	182.6
14/04/21 \| 08:44	IM00BYYPQX37	543	182.6
14/04/21 \| 08:44	IM00BYYPQX37	5000	178
14/04/21 \| 08:43	IM00BYYPQX37	2500	181
14/04/21 \| 08:42	IM00BYYPQX37	900	182.6
14/04/21 \| 08:42	IM00BYYPQX37	494	182.6
14/04/21 \| 08:41	IM00BYYPQX37	4263	182.6
14/04/21 \| 08:40	IM00BYYPQX37	5000	182
14/04/21 \| 08:37	IM00BYYPQX37	8815	181.4
14/04/21 \| 08:37	IM00BYYPQX37	1371	181.4
14/04/21 \| 08:37	IM00BYYPQX37	4730	180
14/04/21 \| 08:34	IM00BYYPQX37	5000	180.8
14/04/21 \| 08:31	IM00BYYPQX37	269	180.8
14/04/21 \| 08:31	IM00BYYPQX37	8000	180.8
14/04/21 \| 08:30	IM00BYYPQX37	365	180.25
14/04/21 \| 08:29	IM00BYYPQX37	277	180.25
14/04/21 \| 08:27	IM00BYYPQX37	750	180.25
14/04/21 \| 08:26	IM00BYYPQX37	17233	182.75
14/04/21 \| 08:23	IM00BYYPQX37	6	180.25
14/04/21 \| 08:21	IM00BYYPQX37	10000	183
14/04/21 \| 08:20	IM00BYYPQX37	7500	183
14/04/21 \| 08:20	IM00BYYPQX37	163	180.25
14/04/21 \| 08:18	IM00BYYPQX37	10000	183
14/04/21 \| 08:18	IM00BYYPQX37	10000	183
14/04/21 \| 08:18	IM00BYYPQX37	155	180.25
14/04/21 \| 08:14	IM00BYYPQX37	754	180
14/04/21 \| 08:14	IM00BYYPQX37	1376	180.8
14/04/21 \| 08:13	IM00BYYPQX37	559	180
14/04/21 \| 08:10	IM00BYYPQX37	1372	181.75
14/04/21 \| 08:09	IM00BYYPQX37	388	180.8
14/04/21 \| 08:08	IM00BYYPQX37	5000	179.1
14/04/21 \| 08:05	IM00BYYPQX37	100	180.8
14/04/21 \| 08:05	IM00BYYPQX37	470	183
14/04/21 \| 08:04	IM00BYYPQX37	269	180.8
14/04/21 \| 07:55	IM00BYYPQX37	1250	183
13/04/21 \| 16:31	IM00BYYPQX37	2500	180
13/04/21 \| 16:26	IM00BYYPQX37	450	180
13/04/21 \| 16:25	IM00BYYPQX37	1292	180
13/04/21 \| 16:11	IM00BYYPQX37	316	182.75
13/04/21 \| 16:02	IM00BYYPQX37	4000	180
13/04/21 \| 15:57	IM00BYYPQX37	14000	182
13/04/21 \| 15:56	IM00BYYPQX37	839	183.2
13/04/21 \| 15:51	IM00BYYPQX37	20000	180
13/04/21 \| 15:47	IM00BYYPQX37	5000	180
13/04/21 \| 15:37	IM00BYYPQX37	383	183.2
13/04/21 \| 15:34	IM00BYYPQX37	2500	180
13/04/21 \| 15:32	IM00BYYPQX37	4500	183.2
13/04/21 \| 15:25	IM00BYYPQX37	473	182
13/04/21 \| 15:24	IM00BYYPQX37	5499	182
13/04/21 \| 15:21	IM00BYYPQX37	20000	180
13/04/21 \| 15:18	IM00BYYPQX37	3000	182
13/04/21 \| 15:18	IM00BYYPQX37	5000	182
13/04/21 \| 15:17	IM00BYYPQX37	5613	180
13/04/21 \| 15:15	IM00BYYPQX37	10000	180
13/04/21 \| 15:14	IM00BYYPQX37	26000	190
13/04/21 \| 15:10	IM00BYYPQX37	271	183.88
13/04/21 \| 14:59	IM00BYYPQX37	10000	181.2
13/04/21 \| 14:59	IM00BYYPQX37	1172	182
13/04/21 \| 14:54	IM00BYYPQX37	265	184
13/04/21 \| 14:44	IM00BYYPQX37	268	184
13/04/21 \| 14:43	IM00BYYPQX37	5499	182
13/04/21 \| 14:42	IM00BYYPQX37	1159	182
13/04/21 \| 14:41	IM00BYYPQX37	2000	182
13/04/21 \| 14:39	IM00BYYPQX37	4833	184
13/04/21 \| 14:38	IM00BYYPQX37	4071	184
13/04/21 \| 14:34	IM00BYYPQX37	306	184
13/04/21 \| 14:28	IM00BYYPQX37	2711	184
13/04/21 \| 14:28	IM00BYYPQX37	5000	180
13/04/21 \| 14:28	IM00BYYPQX37	281	184
13/04/21 \| 14:16	IM00BYYPQX37	1353	184
13/04/21 \| 14:13	IM00BYYPQX37	20000	183
13/04/21 \| 14:13	IM00BYYPQX37	20000	182.75
13/04/21 \| 14:07	IM00BYYPQX37	885	183
13/04/21 \| 14:07	IM00BYYPQX37	3900	183
13/04/21 \| 14:00	IM00BYYPQX37	230	180.5
13/04/21 \| 13:55	IM00BYYPQX37	5000	181
13/04/21 \| 13:51	IM00BYYPQX37	5563	180
13/04/21 \| 13:42	IM00BYYPQX37	540	183
13/04/21 \| 13:40	IM00BYYPQX37	2500	180
13/04/21 \| 13:40	IM00BYYPQX37	3863	182
13/04/21 \| 13:23	IM00BYYPQX37	1370	182
13/04/21 \| 13:22	IM00BYYPQX37	5000	180
13/04/21 \| 13:21	IM00BYYPQX37	5000	180
13/04/21 \| 13:17	IM00BYYPQX37	4114	182
13/04/21 \| 13:15	IM00BYYPQX37	271	182
13/04/21 \| 13:14	IM00BYYPQX37	240	182
13/04/21 \| 13:11	IM00BYYPQX37	2788	179.4
13/04/21 \| 13:09	IM00BYYPQX37	566	179.1
13/04/21 \| 13:08	IM00BYYPQX37	5000	179.6
13/04/21 \| 13:07	IM00BYYPQX37	540	182
13/04/21 \| 13:02	IM00BYYPQX37	5000	182
13/04/21 \| 13:00	IM00BYYPQX37	1422	179.6
13/04/21 \| 12:59	IM00BYYPQX37	2740	182
13/04/21 \| 12:56	IM00BYYPQX37	5000	178
13/04/21 \| 12:42	IM00BYYPQX37	302	182
13/04/21 \| 12:34	IM00BYYPQX37	1396	179.6
13/04/21 \| 12:22	IM00BYYPQX37	274	182
13/04/21 \| 12:16	IM00BYYPQX37	1237	179.8
13/04/21 \| 12:14	IM00BYYPQX37	2747	182
13/04/21 \| 12:13	IM00BYYPQX37	2284	179.8
13/04/21 \| 12:08	IM00BYYPQX37	314	179.8
13/04/21 \| 12:06	IM00BYYPQX37	11144	179.6
13/04/21 \| 12:05	IM00BYYPQX37	2225	179.8
13/04/21 \| 11:58	IM00BYYPQX37	4389	182
13/04/21 \| 11:57	IM00BYYPQX37	881	182
13/04/21 \| 11:53	IM00BYYPQX37	5	179.9
13/04/21 \| 11:51	IM00BYYPQX37	21084	183
13/04/21 \| 11:46	IM00BYYPQX37	274	182
13/04/21 \| 11:45	IM00BYYPQX37	493	179
13/04/21 \| 11:41	IM00BYYPQX37	559	180
13/04/21 \| 11:41	IM00BYYPQX37	626	180
13/04/21 \| 11:40	IM00BYYPQX37	2746	182
13/04/21 \| 11:30	IM00BYYPQX37	1642	182
13/04/21 \| 11:29	IM00BYYPQX37	5000	180
13/04/21 \| 11:25	IM00BYYPQX37	5000	180
13/04/21 \| 11:23	IM00BYYPQX37	1118	180
13/04/21 \| 11:20	IM00BYYPQX37	10788	180
13/04/21 \| 11:20	IM00BYYPQX37	2743	182
13/04/21 \| 11:20	IM00BYYPQX37	2197	182
13/04/21 \| 11:11	IM00BYYPQX37	1652	181
13/04/21 \| 11:09	IM00BYYPQX37	381	181
13/04/21 \| 11:07	IM00BYYPQX37	1118	180
13/04/21 \| 11:05	IM00BYYPQX37	1000	180
13/04/21 \| 11:04	IM00BYYPQX37	784	180
13/04/21 \| 11:02	IM00BYYPQX37	114	180
13/04/21 \| 10:58	IM00BYYPQX37	1667	179.9
13/04/21 \| 10:55	IM00BYYPQX37	700	180
13/04/21 \| 10:41	IM00BYYPQX37	21084	183
13/04/21 \| 10:41	IM00BYYPQX37	5000	178
13/04/21 \| 10:41	IM00BYYPQX37	2382	178.8
13/04/21 \| 10:36	IM00BYYPQX37	578	179
13/04/21 \| 10:35	IM00BYYPQX37	2757	181
13/04/21 \| 10:32	IM00BYYPQX37	555	179.9
13/04/21 \| 10:31	IM00BYYPQX37	10000	178.5
13/04/21 \| 10:31	IM00BYYPQX37	555	179.9
13/04/21 \| 10:27	IM00BYYPQX37	4655	181
13/04/21 \| 10:24	IM00BYYPQX37	264	179.9
13/04/21 \| 10:21	IM00BYYPQX37	6000	178
13/04/21 \| 10:21	IM00BYYPQX37	1015	178
13/04/21 \| 10:19	IM00BYYPQX37	3333	180
13/04/21 \| 10:14	IM00BYYPQX37	4682	177.5
13/04/21 \| 10:14	IM00BYYPQX37	5444	180
13/04/21 \| 10:09	IM00BYYPQX37	849	179.9
13/04/21 \| 10:08	IM00BYYPQX37	3000	179.9
13/04/21 \| 10:08	IM00BYYPQX37	148	179
13/04/21 \| 10:04	IM00BYYPQX37	276	179
13/04/21 \| 10:04	IM00BYYPQX37	5000	180
13/04/21 \| 10:02	IM00BYYPQX37	2500	180
13/04/21 \| 10:01	IM00BYYPQX37	2500	178
13/04/21 \| 10:00	IM00BYYPQX37	11184	178.75
13/04/21 \| 09:58	IM00BYYPQX37	1000	176.66
13/04/21 \| 09:57	IM00BYYPQX37	570	176.66
13/04/21 \| 09:49	IM00BYYPQX37	397	176.66
13/04/21 \| 09:42	IM00BYYPQX37	2786	179
13/04/21 \| 09:39	IM00BYYPQX37	6069	179
13/04/21 \| 09:38	IM00BYYPQX37	5000	176.66
13/04/21 \| 09:36	IM00BYYPQX37	274	179
13/04/21 \| 09:34	IM00BYYPQX37	1000	179
13/04/21 \| 09:33	IM00BYYPQX37	1800	179
13/04/21 \| 09:32	IM00BYYPQX37	1110	179
13/04/21 \| 09:32	IM00BYYPQX37	1116	178
13/04/21 \| 09:31	IM00BYYPQX37	1116	178
13/04/21 \| 09:29	IM00BYYPQX37	561	178
13/04/21 \| 09:22	IM00BYYPQX37	274	178
13/04/21 \| 09:09	IM00BYYPQX37	1227	176
13/04/21 \| 09:08	IM00BYYPQX37	558	178
13/04/21 \| 08:59	IM00BYYPQX37	561	178
13/04/21 \| 08:51	IM00BYYPQX37	100	178
13/04/21 \| 08:48	IM00BYYPQX37	221	178
13/04/21 \| 08:48	IM00BYYPQX37	561	178
13/04/21 \| 08:34	IM00BYYPQX37	669	178
13/04/21 \| 08:34	IM00BYYPQX37	548	176
13/04/21 \| 08:33	IM00BYYPQX37	572	176
13/04/21 \| 08:28	IM00BYYPQX37	417	178
13/04/21 \| 08:25	IM00BYYPQX37	600	178.75
13/04/21 \| 08:25	IM00BYYPQX37	600	178.75
13/04/21 \| 08:25	IM00BYYPQX37	2830	177
13/04/21 \| 08:21	IM00BYYPQX37	5000	177
13/04/21 \| 08:14	IM00BYYPQX37	105	178.75
13/04/21 \| 08:07	IM00BYYPQX37	1393	178.75
13/04/21 \| 08:06	IM00BYYPQX37	440	177
13/04/21 \| 08:05	IM00BYYPQX37	50	178.75
13/04/21 \| 08:05	IM00BYYPQX37	2000	178
13/04/21 \| 08:00	IM00BYYPQX37	2794	178.7
12/04/21 \| 16:31	IM00BYYPQX37	1250	180
12/04/21 \| 16:29	IM00BYYPQX37	2500	178
12/04/21 \| 16:27	IM00BYYPQX37	4200	180
12/04/21 \| 16:26	IM00BYYPQX37	15000	176
12/04/21 \| 16:07	IM00BYYPQX37	5000	179
12/04/21 \| 16:07	IM00BYYPQX37	2500	179
12/04/21 \| 16:07	IM00BYYPQX37	7000	179.2
12/04/21 \| 15:57	IM00BYYPQX37	1208	181.6
12/04/21 \| 15:56	IM00BYYPQX37	10378	180.2
12/04/21 \| 15:55	IM00BYYPQX37	546	183
12/04/21 \| 15:39	IM00BYYPQX37	2086	183.5
12/04/21 \| 15:38	IM00BYYPQX37	4299	183.5
12/04/21 \| 15:36	IM00BYYPQX37	376	183
12/04/21 \| 15:36	IM00BYYPQX37	10000	181
12/04/21 \| 15:36	IM00BYYPQX37	850	183
12/04/21 \| 15:35	IM00BYYPQX37	5000	182.5
12/04/21 \| 15:32	IM00BYYPQX37	546	183
12/04/21 \| 15:24	IM00BYYPQX37	50	183.5
12/04/21 \| 15:20	IM00BYYPQX37	1105	183.5
12/04/21 \| 15:16	IM00BYYPQX37	10200	182.15
12/04/21 \| 15:16	IM00BYYPQX37	2121	184
12/04/21 \| 15:16	IM00BYYPQX37	2500	182
12/04/21 \| 15:15	IM00BYYPQX37	156	183.5
12/04/21 \| 15:15	IM00BYYPQX37	4100	183.5
12/04/21 \| 15:15	IM00BYYPQX37	2127	183.5
12/04/21 \| 15:01	IM00BYYPQX37	593	183.5
12/04/21 \| 14:50	IM00BYYPQX37	535	185.88
12/04/21 \| 14:47	IM00BYYPQX37	662	182.2
12/04/21 \| 14:43	IM00BYYPQX37	576	183.5
12/04/21 \| 14:23	IM00BYYPQX37	10857	182.25
12/04/21 \| 14:20	IM00BYYPQX37	1083	183.5
12/04/21 \| 14:19	IM00BYYPQX37	452	183.5
12/04/21 \| 14:18	IM00BYYPQX37	265	183.5
12/04/21 \| 14:10	IM00BYYPQX37	115	182.15
12/04/21 \| 14:03	IM00BYYPQX37	804	185.88
12/04/21 \| 13:42	IM00BYYPQX37	5462	183
12/04/21 \| 13:40	IM00BYYPQX37	2285	185
12/04/21 \| 13:35	IM00BYYPQX37	831	181.25
12/04/21 \| 13:34	IM00BYYPQX37	266	183
12/04/21 \| 13:30	IM00BYYPQX37	10952	183
12/04/21 \| 13:19	IM00BYYPQX37	532	183
12/04/21 \| 13:17	IM00BYYPQX37	1000	181.2
12/04/21 \| 13:12	IM00BYYPQX37	20	183
12/04/21 \| 13:10	IM00BYYPQX37	3431	185
12/04/21 \| 13:09	IM00BYYPQX37	1800	181
12/04/21 \| 13:05	IM00BYYPQX37	267	183
12/04/21 \| 13:04	IM00BYYPQX37	269	183
12/04/21 \| 12:56	IM00BYYPQX37	105	181.15
12/04/21 \| 12:55	IM00BYYPQX37	1796	183
12/04/21 \| 12:35	IM00BYYPQX37	30	183
12/04/21 \| 12:35	IM00BYYPQX37	5000	183
12/04/21 \| 12:27	IM00BYYPQX37	1610	185.5
12/04/21 \| 12:19	IM00BYYPQX37	1341	185.5
12/04/21 \| 12:17	IM00BYYPQX37	1078	186
12/04/21 \| 12:13	IM00BYYPQX37	107	183.025
12/04/21 \| 12:06	IM00BYYPQX37	3669	183.025
12/04/21 \| 12:05	IM00BYYPQX37	603	185.7
12/04/21 \| 12:01	IM00BYYPQX37	541	183.15
12/04/21 \| 11:59	IM00BYYPQX37	2952	185.88
12/04/21 \| 11:55	IM00BYYPQX37	10600	187
12/04/21 \| 11:52	IM00BYYPQX37	470	185.88
12/04/21 \| 11:48	IM00BYYPQX37	268	185.88
12/04/21 \| 11:45	IM00BYYPQX37	300	188
12/04/21 \| 11:44	IM00BYYPQX37	5000	183
12/04/21 \| 11:42	IM00BYYPQX37	154	185.88
12/04/21 \| 11:33	IM00BYYPQX37	260	185.88
12/04/21 \| 11:32	IM00BYYPQX37	10634	187.945
12/04/21 \| 11:32	IM00BYYPQX37	1367	183
12/04/21 \| 11:26	IM00BYYPQX37	5000	183
12/04/21 \| 11:23	IM00BYYPQX37	5000	188
12/04/21 \| 11:16	IM00BYYPQX37	5000	183
12/04/21 \| 11:10	IM00BYYPQX37	5000	183
12/04/21 \| 11:09	IM00BYYPQX37	538	185.7
12/04/21 \| 10:55	IM00BYYPQX37	1716	183
12/04/21 \| 10:55	IM00BYYPQX37	47	185.7
12/04/21 \| 10:46	IM00BYYPQX37	8201	183
12/04/21 \| 10:46	IM00BYYPQX37	5000	183
12/04/21 \| 10:42	IM00BYYPQX37	5906	183
12/04/21 \| 10:42	IM00BYYPQX37	266	185.7
12/04/21 \| 10:41	IM00BYYPQX37	141	185.7
12/04/21 \| 10:34	IM00BYYPQX37	26	185.7
12/04/21 \| 10:31	IM00BYYPQX37	17	183
12/04/21 \| 10:23	IM00BYYPQX37	250	185.7
12/04/21 \| 10:22	IM00BYYPQX37	47	185.7
12/04/21 \| 10:22	IM00BYYPQX37	1642	183.15
12/04/21 \| 10:21	IM00BYYPQX37	13365	187
12/04/21 \| 10:19	IM00BYYPQX37	80	186
12/04/21 \| 10:18	IM00BYYPQX37	1000	186
12/04/21 \| 10:18	IM00BYYPQX37	34	183.15
12/04/21 \| 10:16	IM00BYYPQX37	537	186
12/04/21 \| 10:13	IM00BYYPQX37	553	183.15
12/04/21 \| 10:09	IM00BYYPQX37	2500	183
12/04/21 \| 10:09	IM00BYYPQX37	10933	183
12/04/21 \| 10:06	IM00BYYPQX37	4000	183.4
12/04/21 \| 10:05	IM00BYYPQX37	5000	183
12/04/21 \| 09:57	IM00BYYPQX37	485	187
12/04/21 \| 09:48	IM00BYYPQX37	500	186.9
12/04/21 \| 09:48	IM00BYYPQX37	109	183.4
12/04/21 \| 09:47	IM00BYYPQX37	528	186.9
12/04/21 \| 09:46	IM00BYYPQX37	275	183.4
12/04/21 \| 09:46	IM00BYYPQX37	197	183.4
12/04/21 \| 09:46	IM00BYYPQX37	125	186.9
12/04/21 \| 09:46	IM00BYYPQX37	1605	186.9
12/04/21 \| 09:45	IM00BYYPQX37	623	186.9
12/04/21 \| 09:45	IM00BYYPQX37	466	183.4
12/04/21 \| 09:45	IM00BYYPQX37	531	186.9
12/04/21 \| 09:44	IM00BYYPQX37	2668	186.9
12/04/21 \| 09:42	IM00BYYPQX37	5437	183
12/04/21 \| 09:41	IM00BYYPQX37	2133	186.9
12/04/21 \| 09:39	IM00BYYPQX37	1354	183
12/04/21 \| 09:38	IM00BYYPQX37	690	186.9
12/04/21 \| 09:29	IM00BYYPQX37	10933	183
12/04/21 \| 09:25	IM00BYYPQX37	73	187.25
12/04/21 \| 09:19	IM00BYYPQX37	525	187
12/04/21 \| 09:16	IM00BYYPQX37	211	189
12/04/21 \| 09:16	IM00BYYPQX37	5000	185
12/04/21 \| 09:16	IM00BYYPQX37	788	189
12/04/21 \| 09:15	IM00BYYPQX37	158	189
12/04/21 \| 09:15	IM00BYYPQX37	1620	189
12/04/21 \| 09:14	IM00BYYPQX37	58	185
12/04/21 \| 09:13	IM00BYYPQX37	2782	185
12/04/21 \| 09:12	IM00BYYPQX37	306	185
12/04/21 \| 09:06	IM00BYYPQX37	274	185
12/04/21 \| 09:00	IM00BYYPQX37	206	188
12/04/21 \| 08:58	IM00BYYPQX37	4200	188
12/04/21 \| 08:57	IM00BYYPQX37	5000	185
12/04/21 \| 08:56	IM00BYYPQX37	210	186
12/04/21 \| 08:49	IM00BYYPQX37	447	184.5
12/04/21 \| 08:48	IM00BYYPQX37	5000	182
12/04/21 \| 08:40	IM00BYYPQX37	2685	186.1999
12/04/21 \| 08:39	IM00BYYPQX37	4659	187.945
12/04/21 \| 08:38	IM00BYYPQX37	5000	183.9
12/04/21 \| 08:38	IM00BYYPQX37	5378	185
12/04/21 \| 08:34	IM00BYYPQX37	4000	183.1
12/04/21 \| 08:33	IM00BYYPQX37	5000	182
12/04/21 \| 08:32	IM00BYYPQX37	264	185
12/04/21 \| 08:30	IM00BYYPQX37	13437	186
12/04/21 \| 08:30	IM00BYYPQX37	3744	185
12/04/21 \| 08:28	IM00BYYPQX37	2500	181.5
12/04/21 \| 08:28	IM00BYYPQX37	10804	185
12/04/21 \| 08:27	IM00BYYPQX37	2162	185
12/04/21 \| 08:26	IM00BYYPQX37	357	182
12/04/21 \| 08:26	IM00BYYPQX37	604	182
12/04/21 \| 08:17	IM00BYYPQX37	5246	181.5
12/04/21 \| 08:15	IM00BYYPQX37	11015	181.5
12/04/21 \| 08:14	IM00BYYPQX37	2500	181.5
12/04/21 \| 08:13	IM00BYYPQX37	712	181.5
12/04/21 \| 08:11	IM00BYYPQX37	272	181.5
12/04/21 \| 08:09	IM00BYYPQX37	566	178
12/04/21 \| 08:08	IM00BYYPQX37	6000	178
12/04/21 \| 08:07	IM00BYYPQX37	1652	181.5
12/04/21 \| 08:07	IM00BYYPQX37	4540	181.5
12/04/21 \| 08:06	IM00BYYPQX37	4966	181
12/04/21 \| 08:05	IM00BYYPQX37	552	181
12/04/21 \| 08:02	IM00BYYPQX37	51	181
12/04/21 \| 08:01	IM00BYYPQX37	1151	181
12/04/21 \| 08:01	IM00BYYPQX37	20000	181
09/04/21 \| 16:38	IM00BYYPQX37	40000	178
09/04/21 \| 16:28	IM00BYYPQX37	2777	180
09/04/21 \| 16:27	IM00BYYPQX37	706	180
09/04/21 \| 16:26	IM00BYYPQX37	2323	181
09/04/21 \| 16:22	IM00BYYPQX37	2500	178
09/04/21 \| 16:22	IM00BYYPQX37	555	179
09/04/21 \| 16:20	IM00BYYPQX37	2796	178.8
09/04/21 \| 16:20	IM00BYYPQX37	2850	180
09/04/21 \| 16:20	IM00BYYPQX37	1113	178.8
09/04/21 \| 16:18	IM00BYYPQX37	3069	178.8
09/04/21 \| 16:18	IM00BYYPQX37	5027	179
09/04/21 \| 16:17	IM00BYYPQX37	11165	179
09/04/21 \| 16:11	IM00BYYPQX37	5000	180
09/04/21 \| 16:11	IM00BYYPQX37	5000	180
09/04/21 \| 16:08	IM00BYYPQX37	837	180
09/04/21 \| 16:06	IM00BYYPQX37	521	180
09/04/21 \| 16:04	IM00BYYPQX37	12449	177
09/04/21 \| 15:58	IM00BYYPQX37	559	180
09/04/21 \| 15:55	IM00BYYPQX37	338	180
09/04/21 \| 15:52	IM00BYYPQX37	500	182
09/04/21 \| 15:51	IM00BYYPQX37	542	182
09/04/21 \| 15:48	IM00BYYPQX37	25000	180
09/04/21 \| 15:40	IM00BYYPQX37	87	183
09/04/21 \| 15:39	IM00BYYPQX37	814	183
09/04/21 \| 15:38	IM00BYYPQX37	26500	184
09/04/21 \| 15:23	IM00BYYPQX37	600	183
09/04/21 \| 15:19	IM00BYYPQX37	5000	181
09/04/21 \| 15:19	IM00BYYPQX37	546	183
09/04/21 \| 15:17	IM00BYYPQX37	1090	183.33
09/04/21 \| 15:16	IM00BYYPQX37	2500	182
09/04/21 \| 15:15	IM00BYYPQX37	1373	182.6
09/04/21 \| 15:14	IM00BYYPQX37	1600	183.4
09/04/21 \| 15:04	IM00BYYPQX37	5000	182
09/04/21 \| 14:51	IM00BYYPQX37	5398	185.0387
09/04/21 \| 14:43	IM00BYYPQX37	369	184.7
09/04/21 \| 14:43	IM00BYYPQX37	10870	184
09/04/21 \| 14:40	IM00BYYPQX37	541	184.7
09/04/21 \| 14:35	IM00BYYPQX37	50	184.7
09/04/21 \| 14:35	IM00BYYPQX37	6754	186.704
09/04/21 \| 14:32	IM00BYYPQX37	10744	186
09/04/21 \| 14:32	IM00BYYPQX37	10715	186
09/04/21 \| 14:23	IM00BYYPQX37	5000	182
09/04/21 \| 14:22	IM00BYYPQX37	10000	183
09/04/21 \| 14:11	IM00BYYPQX37	5000	183.25
09/04/21 \| 14:05	IM00BYYPQX37	1709	186.5
09/04/21 \| 14:04	IM00BYYPQX37	92	186.5
09/04/21 \| 14:04	IM00BYYPQX37	5000	184
09/04/21 \| 13:57	IM00BYYPQX37	583	186.5
09/04/21 \| 13:55	IM00BYYPQX37	5000	183.25
09/04/21 \| 13:53	IM00BYYPQX37	10752	186
09/04/21 \| 13:43	IM00BYYPQX37	10000	183
09/04/21 \| 13:40	IM00BYYPQX37	534	187
09/04/21 \| 13:40	IM00BYYPQX37	552	184
09/04/21 \| 13:39	IM00BYYPQX37	237	187
09/04/21 \| 13:39	IM00BYYPQX37	162	187
09/04/21 \| 13:38	IM00BYYPQX37	5000	182
09/04/21 \| 13:37	IM00BYYPQX37	2693	185.2
09/04/21 \| 13:37	IM00BYYPQX37	1289	185.2
09/04/21 \| 13:36	IM00BYYPQX37	4806	187
09/04/21 \| 13:36	IM00BYYPQX37	548	185
09/04/21 \| 13:36	IM00BYYPQX37	805	185.2
09/04/21 \| 13:35	IM00BYYPQX37	5396	185.2997
09/04/21 \| 13:33	IM00BYYPQX37	2500	183
09/04/21 \| 13:25	IM00BYYPQX37	1619	185.2
09/04/21 \| 13:16	IM00BYYPQX37	1079	185.2
09/04/21 \| 13:13	IM00BYYPQX37	1612	185.25
09/04/21 \| 13:13	IM00BYYPQX37	1619	185.25
09/04/21 \| 12:53	IM00BYYPQX37	10000	185.5
09/04/21 \| 12:53	IM00BYYPQX37	10000	184
09/04/21 \| 12:49	IM00BYYPQX37	144	185.5
09/04/21 \| 12:46	IM00BYYPQX37	5000	180
09/04/21 \| 12:30	IM00BYYPQX37	2500	185.5
09/04/21 \| 12:29	IM00BYYPQX37	10822	184.75
09/04/21 \| 12:26	IM00BYYPQX37	2500	185.5
09/04/21 \| 12:25	IM00BYYPQX37	78	184.75
09/04/21 \| 12:24	IM00BYYPQX37	536	184.75
09/04/21 \| 12:23	IM00BYYPQX37	2500	185.5
09/04/21 \| 12:23	IM00BYYPQX37	264	184.75
09/04/21 \| 11:56	IM00BYYPQX37	164	184.9
09/04/21 \| 11:52	IM00BYYPQX37	1729	185
09/04/21 \| 11:51	IM00BYYPQX37	452	185
09/04/21 \| 11:48	IM00BYYPQX37	11291	184.6
09/04/21 \| 11:37	IM00BYYPQX37	5000	180
09/04/21 \| 11:28	IM00BYYPQX37	2162	185.5
09/04/21 \| 11:18	IM00BYYPQX37	21626	185
09/04/21 \| 11:04	IM00BYYPQX37	1072	185.5
09/04/21 \| 11:03	IM00BYYPQX37	5000	180
09/04/21 \| 11:01	IM00BYYPQX37	10802	185
09/04/21 \| 11:01	IM00BYYPQX37	1000	185
09/04/21 \| 11:00	IM00BYYPQX37	1104	185
09/04/21 \| 11:00	IM00BYYPQX37	265	185
09/04/21 \| 10:57	IM00BYYPQX37	8286	185
09/04/21 \| 10:55	IM00BYYPQX37	2751	185
09/04/21 \| 10:55	IM00BYYPQX37	5000	180
09/04/21 \| 10:52	IM00BYYPQX37	1079	185.5
09/04/21 \| 10:49	IM00BYYPQX37	540	185
09/04/21 \| 10:44	IM00BYYPQX37	5000	180
09/04/21 \| 10:43	IM00BYYPQX37	2701	185.5
09/04/21 \| 10:41	IM00BYYPQX37	3634	185.5
09/04/21 \| 10:38	IM00BYYPQX37	782	185.5
09/04/21 \| 10:33	IM00BYYPQX37	2696	187
09/04/21 \| 10:30	IM00BYYPQX37	25000	182
09/04/21 \| 10:29	IM00BYYPQX37	534	186
09/04/21 \| 10:14	IM00BYYPQX37	5000	180
09/04/21 \| 10:12	IM00BYYPQX37	5000	182
09/04/21 \| 10:09	IM00BYYPQX37	10695	187
09/04/21 \| 09:58	IM00BYYPQX37	2155	185
09/04/21 \| 09:57	IM00BYYPQX37	406	184.5
09/04/21 \| 09:54	IM00BYYPQX37	5000	180
09/04/21 \| 09:45	IM00BYYPQX37	129	184.5
09/04/21 \| 09:45	IM00BYYPQX37	237	184.5
09/04/21 \| 09:38	IM00BYYPQX37	10803	185
09/04/21 \| 09:37	IM00BYYPQX37	2847	184.5
09/04/21 \| 09:30	IM00BYYPQX37	6538	180.45
09/04/21 \| 09:30	IM00BYYPQX37	6612	180
09/04/21 \| 09:20	IM00BYYPQX37	3254	184
09/04/21 \| 09:19	IM00BYYPQX37	326	184
09/04/21 \| 09:14	IM00BYYPQX37	5000	180
09/04/21 \| 09:14	IM00BYYPQX37	1623	184
09/04/21 \| 09:12	IM00BYYPQX37	3444	184
09/04/21 \| 09:11	IM00BYYPQX37	536	184
09/04/21 \| 09:10	IM00BYYPQX37	1080	184
09/04/21 \| 09:06	IM00BYYPQX37	5000	180
09/04/21 \| 09:06	IM00BYYPQX37	5429	184
09/04/21 \| 09:06	IM00BYYPQX37	2166	184
09/04/21 \| 08:58	IM00BYYPQX37	5000	178
09/04/21 \| 08:57	IM00BYYPQX37	1705	184
09/04/21 \| 08:54	IM00BYYPQX37	10929	182.88
09/04/21 \| 08:53	IM00BYYPQX37	530	181
09/04/21 \| 08:50	IM00BYYPQX37	541	182.88
09/04/21 \| 08:48	IM00BYYPQX37	543	182.88
09/04/21 \| 08:46	IM00BYYPQX37	600	181
09/04/21 \| 08:45	IM00BYYPQX37	2500	182
09/04/21 \| 08:44	IM00BYYPQX37	8156	183
09/04/21 \| 08:39	IM00BYYPQX37	1463	183
09/04/21 \| 08:38	IM00BYYPQX37	277	181
09/04/21 \| 08:33	IM00BYYPQX37	102	183
09/04/21 \| 08:29	IM00BYYPQX37	245	183
09/04/21 \| 08:28	IM00BYYPQX37	266	183
09/04/21 \| 08:21	IM00BYYPQX37	1378	181
09/04/21 \| 08:20	IM00BYYPQX37	516	181
09/04/21 \| 08:17	IM00BYYPQX37	1089	183
09/04/21 \| 08:15	IM00BYYPQX37	8	182.5
08/04/21 \| 16:30	IM00BYYPQX37	2500	180
08/04/21 \| 16:23	IM00BYYPQX37	5437	183
08/04/21 \| 16:20	IM00BYYPQX37	246	183
08/04/21 \| 16:15	IM00BYYPQX37	2170	183
08/04/21 \| 16:14	IM00BYYPQX37	539	183
08/04/21 \| 16:13	IM00BYYPQX37	5000	178
08/04/21 \| 16:10	IM00BYYPQX37	2071	183
08/04/21 \| 16:03	IM00BYYPQX37	5000	180.25
08/04/21 \| 16:02	IM00BYYPQX37	5000	178
08/04/21 \| 15:57	IM00BYYPQX37	1783	183
08/04/21 \| 15:55	IM00BYYPQX37	262	183
08/04/21 \| 15:51	IM00BYYPQX37	48	183
08/04/21 \| 15:38	IM00BYYPQX37	81	183
08/04/21 \| 15:37	IM00BYYPQX37	215	183
08/04/21 \| 15:34	IM00BYYPQX37	1000	182
08/04/21 \| 15:33	IM00BYYPQX37	2000	182.5
08/04/21 \| 15:30	IM00BYYPQX37	549	182
08/04/21 \| 15:29	IM00BYYPQX37	5554	182
08/04/21 \| 15:28	IM00BYYPQX37	1373	182
08/04/21 \| 15:23	IM00BYYPQX37	5000	178
08/04/21 \| 15:20	IM00BYYPQX37	102	182.7
08/04/21 \| 15:15	IM00BYYPQX37	5000	182
08/04/21 \| 15:09	IM00BYYPQX37	326	182.7
08/04/21 \| 15:04	IM00BYYPQX37	160	183
08/04/21 \| 15:00	IM00BYYPQX37	1097	183
08/04/21 \| 15:00	IM00BYYPQX37	2000	185
08/04/21 \| 14:57	IM00BYYPQX37	15000	185
08/04/21 \| 14:56	IM00BYYPQX37	5000	185
08/04/21 \| 14:49	IM00BYYPQX37	822	181
08/04/21 \| 14:46	IM00BYYPQX37	5000	182
08/04/21 \| 14:42	IM00BYYPQX37	10000	182
08/04/21 \| 14:40	IM00BYYPQX37	5459	183.2
08/04/21 \| 14:38	IM00BYYPQX37	10000	181
08/04/21 \| 14:37	IM00BYYPQX37	10000	181
08/04/21 \| 14:34	IM00BYYPQX37	4926	184.7
08/04/21 \| 14:33	IM00BYYPQX37	108	184
08/04/21 \| 14:27	IM00BYYPQX37	1776	183.2
08/04/21 \| 14:26	IM00BYYPQX37	1626	184
08/04/21 \| 14:26	IM00BYYPQX37	2717	184
08/04/21 \| 14:25	IM00BYYPQX37	513	184
08/04/21 \| 14:21	IM00BYYPQX37	508	184
08/04/21 \| 14:21	IM00BYYPQX37	1851	183.2
08/04/21 \| 14:19	IM00BYYPQX37	266	184
08/04/21 \| 14:18	IM00BYYPQX37	217	184
08/04/21 \| 14:18	IM00BYYPQX37	526	184
08/04/21 \| 14:17	IM00BYYPQX37	1358	184
08/04/21 \| 14:12	IM00BYYPQX37	2500	182
08/04/21 \| 13:55	IM00BYYPQX37	271	184
08/04/21 \| 13:53	IM00BYYPQX37	5000	180
08/04/21 \| 13:52	IM00BYYPQX37	2168	184.5
08/04/21 \| 13:50	IM00BYYPQX37	5000	183
08/04/21 \| 13:50	IM00BYYPQX37	5000	183
08/04/21 \| 13:46	IM00BYYPQX37	2995	182
08/04/21 \| 13:45	IM00BYYPQX37	677	182.7
08/04/21 \| 13:45	IM00BYYPQX37	3279	182.959
08/04/21 \| 13:36	IM00BYYPQX37	547	182.7
08/04/21 \| 13:30	IM00BYYPQX37	5000	180
08/04/21 \| 13:25	IM00BYYPQX37	3996	183
08/04/21 \| 13:20	IM00BYYPQX37	1500	183
08/04/21 \| 13:18	IM00BYYPQX37	516	182.7
08/04/21 \| 13:14	IM00BYYPQX37	3717	182.6
08/04/21 \| 13:09	IM00BYYPQX37	42	180
08/04/21 \| 13:08	IM00BYYPQX37	5000	180
08/04/21 \| 13:06	IM00BYYPQX37	2995	182.6
08/04/21 \| 12:41	IM00BYYPQX37	2982	180
08/04/21 \| 12:37	IM00BYYPQX37	2982	182.6277
08/04/21 \| 12:32	IM00BYYPQX37	14200	183
08/04/21 \| 12:30	IM00BYYPQX37	1650	181.8
08/04/21 \| 12:22	IM00BYYPQX37	5000	181.2
08/04/21 \| 12:18	IM00BYYPQX37	1277	178.8
08/04/21 \| 12:08	IM00BYYPQX37	3591	179.4
08/04/21 \| 12:05	IM00BYYPQX37	555	181.8
08/04/21 \| 12:01	IM00BYYPQX37	11284	177.27791
08/04/21 \| 12:01	IM00BYYPQX37	11329	177
08/04/21 \| 11:59	IM00BYYPQX37	4161	179.4
08/04/21 \| 11:51	IM00BYYPQX37	5000	180
08/04/21 \| 11:49	IM00BYYPQX37	2025	183
08/04/21 \| 11:44	IM00BYYPQX37	160	181.8
08/04/21 \| 11:38	IM00BYYPQX37	1539	182
08/04/21 \| 11:38	IM00BYYPQX37	547	181.8
08/04/21 \| 11:36	IM00BYYPQX37	213	181.8
08/04/21 \| 11:33	IM00BYYPQX37	2777	181.8
08/04/21 \| 11:32	IM00BYYPQX37	3591	181.4
08/04/21 \| 11:29	IM00BYYPQX37	10921	183
08/04/21 \| 11:29	IM00BYYPQX37	1102	181.4
08/04/21 \| 11:26	IM00BYYPQX37	630	181.4
08/04/21 \| 11:21	IM00BYYPQX37	49	181.4
08/04/21 \| 11:18	IM00BYYPQX37	1874	181.4
08/04/21 \| 11:17	IM00BYYPQX37	5000	177
08/04/21 \| 11:06	IM00BYYPQX37	7407	177.6
08/04/21 \| 11:05	IM00BYYPQX37	282	177.75
08/04/21 \| 11:04	IM00BYYPQX37	543	181.8
08/04/21 \| 10:52	IM00BYYPQX37	543	181.8
08/04/21 \| 10:43	IM00BYYPQX37	699	181.2
08/04/21 \| 10:43	IM00BYYPQX37	959	181.2
08/04/21 \| 10:39	IM00BYYPQX37	186	181.2
08/04/21 \| 10:29	IM00BYYPQX37	600	181.2
08/04/21 \| 10:28	IM00BYYPQX37	600	181.2
08/04/21 \| 10:27	IM00BYYPQX37	2500	182
08/04/21 \| 10:27	IM00BYYPQX37	5464	182
08/04/21 \| 10:24	IM00BYYPQX37	8288	180.9
08/04/21 \| 10:21	IM00BYYPQX37	5520	181.02
08/04/21 \| 10:21	IM00BYYPQX37	5573	181.02
08/04/21 \| 10:16	IM00BYYPQX37	2479	181.02
08/04/21 \| 10:15	IM00BYYPQX37	1374	181.02
08/04/21 \| 10:09	IM00BYYPQX37	475	181.2
08/04/21 \| 10:08	IM00BYYPQX37	25000	177
08/04/21 \| 10:04	IM00BYYPQX37	10000	182
08/04/21 \| 09:54	IM00BYYPQX37	301	182.33
08/04/21 \| 09:45	IM00BYYPQX37	5750	182.0949
08/04/21 \| 09:44	IM00BYYPQX37	5491	182
08/04/21 \| 09:43	IM00BYYPQX37	329	182
08/04/21 \| 09:39	IM00BYYPQX37	2753	182.33
08/04/21 \| 09:39	IM00BYYPQX37	2525	181
08/04/21 \| 09:34	IM00BYYPQX37	2739	182.5
08/04/21 \| 09:33	IM00BYYPQX37	1842	180
08/04/21 \| 09:31	IM00BYYPQX37	661	181
08/04/21 \| 09:29	IM00BYYPQX37	5000	181
08/04/21 \| 09:25	IM00BYYPQX37	500	183
08/04/21 \| 09:24	IM00BYYPQX37	2731	183.028
08/04/21 \| 09:23	IM00BYYPQX37	273	183
08/04/21 \| 09:20	IM00BYYPQX37	398	183
08/04/21 \| 09:19	IM00BYYPQX37	250	183
08/04/21 \| 09:18	IM00BYYPQX37	5000	180
08/04/21 \| 09:17	IM00BYYPQX37	300	180
08/04/21 \| 09:17	IM00BYYPQX37	537	183.75
08/04/21 \| 09:17	IM00BYYPQX37	3803	183.75
08/04/21 \| 09:15	IM00BYYPQX37	59	180
08/04/21 \| 09:14	IM00BYYPQX37	132	183.75
08/04/21 \| 09:11	IM00BYYPQX37	489	183.8
08/04/21 \| 09:10	IM00BYYPQX37	543	184
08/04/21 \| 09:03	IM00BYYPQX37	2173	184
08/04/21 \| 09:00	IM00BYYPQX37	1623	184
08/04/21 \| 09:00	IM00BYYPQX37	1000	184
08/04/21 \| 08:59	IM00BYYPQX37	1621	184.3
08/04/21 \| 08:59	IM00BYYPQX37	5000	180
08/04/21 \| 08:58	IM00BYYPQX37	2170	184.3
08/04/21 \| 08:58	IM00BYYPQX37	1394	180
08/04/21 \| 08:56	IM00BYYPQX37	2712	184.3
08/04/21 \| 08:56	IM00BYYPQX37	885	182.25
08/04/21 \| 08:46	IM00BYYPQX37	1576	184.5
08/04/21 \| 08:46	IM00BYYPQX37	542	184.5
08/04/21 \| 08:40	IM00BYYPQX37	813	184.5
08/04/21 \| 08:31	IM00BYYPQX37	536	184.5
08/04/21 \| 08:29	IM00BYYPQX37	162	184.5
08/04/21 \| 08:27	IM00BYYPQX37	2703	183
08/04/21 \| 08:27	IM00BYYPQX37	264	182.4
08/04/21 \| 08:26	IM00BYYPQX37	82	182.4
08/04/21 \| 08:25	IM00BYYPQX37	300	183
08/04/21 \| 08:25	IM00BYYPQX37	5992	178.2
08/04/21 \| 08:22	IM00BYYPQX37	212	182.4
08/04/21 \| 08:22	IM00BYYPQX37	1639	183
08/04/21 \| 08:21	IM00BYYPQX37	871	183
08/04/21 \| 08:21	IM00BYYPQX37	273	183
08/04/21 \| 08:20	IM00BYYPQX37	50000	180
08/04/21 \| 08:19	IM00BYYPQX37	2500	177
08/04/21 \| 08:18	IM00BYYPQX37	4075	179.5
08/04/21 \| 08:18	IM00BYYPQX37	554	179.5
08/04/21 \| 08:18	IM00BYYPQX37	5000	178
08/04/21 \| 08:17	IM00BYYPQX37	270	177.5
08/04/21 \| 08:16	IM00BYYPQX37	286	177.5
08/04/21 \| 08:12	IM00BYYPQX37	297	175
08/04/21 \| 08:11	IM00BYYPQX37	5000	177.5
08/04/21 \| 08:11	IM00BYYPQX37	500	177.5
08/04/21 \| 08:09	IM00BYYPQX37	48	179.5
08/04/21 \| 08:09	IM00BYYPQX37	447	177.5
08/04/21 \| 08:05	IM00BYYPQX37	5000	178
08/04/21 \| 08:05	IM00BYYPQX37	1000	180
08/04/21 \| 08:04	IM00BYYPQX37	161	178
08/04/21 \| 08:03	IM00BYYPQX37	10000	178
08/04/21 \| 08:02	IM00BYYPQX37	1962	176.8
07/04/21 \| 16:32	IM00BYYPQX37	3265	182
07/04/21 \| 16:25	IM00BYYPQX37	5000	182
07/04/21 \| 16:24	IM00BYYPQX37	3835	180.7
07/04/21 \| 16:24	IM00BYYPQX37	3835	180
07/04/21 \| 16:23	IM00BYYPQX37	5000	180
07/04/21 \| 16:22	IM00BYYPQX37	18440	177
07/04/21 \| 16:21	IM00BYYPQX37	30998	185
07/04/21 \| 16:18	IM00BYYPQX37	5000	182
07/04/21 \| 16:18	IM00BYYPQX37	5000	183
07/04/21 \| 16:17	IM00BYYPQX37	5000	183
07/04/21 \| 16:17	IM00BYYPQX37	171	183.4
07/04/21 \| 16:16	IM00BYYPQX37	23450	180.5
07/04/21 \| 16:15	IM00BYYPQX37	1000	184.4
07/04/21 \| 16:14	IM00BYYPQX37	929	184.4
07/04/21 \| 16:08	IM00BYYPQX37	5000	180
07/04/21 \| 16:08	IM00BYYPQX37	572	184.4
07/04/21 \| 16:05	IM00BYYPQX37	1080	184
07/04/21 \| 16:03	IM00BYYPQX37	105	184.4
07/04/21 \| 16:00	IM00BYYPQX37	2168	184.5
07/04/21 \| 15:58	IM00BYYPQX37	266	184.5
07/04/21 \| 15:58	IM00BYYPQX37	1622	184.5
07/04/21 \| 15:57	IM00BYYPQX37	2538	183.5
07/04/21 \| 15:56	IM00BYYPQX37	6	184.5
07/04/21 \| 15:52	IM00BYYPQX37	2699	184.5
07/04/21 \| 15:51	IM00BYYPQX37	135	184.5
07/04/21 \| 15:29	IM00BYYPQX37	538	184.7
07/04/21 \| 15:16	IM00BYYPQX37	213	184.9
07/04/21 \| 15:04	IM00BYYPQX37	563	184.9
07/04/21 \| 15:02	IM00BYYPQX37	4297	185
07/04/21 \| 15:01	IM00BYYPQX37	5390	185
07/04/21 \| 15:00	IM00BYYPQX37	5449	184
07/04/21 \| 14:50	IM00BYYPQX37	6500	182
07/04/21 \| 14:49	IM00BYYPQX37	5000	182
07/04/21 \| 14:45	IM00BYYPQX37	919	184.9
07/04/21 \| 14:36	IM00BYYPQX37	3451	184
07/04/21 \| 14:36	IM00BYYPQX37	3470	183
07/04/21 \| 14:26	IM00BYYPQX37	405	184.9
07/04/21 \| 14:20	IM00BYYPQX37	56	185
07/04/21 \| 14:17	IM00BYYPQX37	432	185
07/04/21 \| 14:15	IM00BYYPQX37	2158	185
07/04/21 \| 14:14	IM00BYYPQX37	2158	185
07/04/21 \| 14:14	IM00BYYPQX37	2697	185
07/04/21 \| 14:13	IM00BYYPQX37	2696	185
07/04/21 \| 14:11	IM00BYYPQX37	435	187.5
07/04/21 \| 14:07	IM00BYYPQX37	3000	185
07/04/21 \| 14:07	IM00BYYPQX37	217	185
07/04/21 \| 14:06	IM00BYYPQX37	1077	185
07/04/21 \| 14:05	IM00BYYPQX37	540	185
07/04/21 \| 14:05	IM00BYYPQX37	5000	182
07/04/21 \| 13:52	IM00BYYPQX37	8378	185
07/04/21 \| 13:51	IM00BYYPQX37	378	185
07/04/21 \| 13:48	IM00BYYPQX37	10000	184
07/04/21 \| 13:47	IM00BYYPQX37	2642	185
07/04/21 \| 13:46	IM00BYYPQX37	2696	185
07/04/21 \| 13:45	IM00BYYPQX37	5000	183
07/04/21 \| 13:42	IM00BYYPQX37	5000	183
07/04/21 \| 13:39	IM00BYYPQX37	5000	183
07/04/21 \| 13:39	IM00BYYPQX37	5000	183
07/04/21 \| 13:39	IM00BYYPQX37	4555	183
07/04/21 \| 13:33	IM00BYYPQX37	5000	184
07/04/21 \| 13:29	IM00BYYPQX37	13500	188
07/04/21 \| 13:26	IM00BYYPQX37	5000	185
07/04/21 \| 13:25	IM00BYYPQX37	324	185.15
07/04/21 \| 13:24	IM00BYYPQX37	398	185
07/04/21 \| 13:23	IM00BYYPQX37	10000	182
07/04/21 \| 13:22	IM00BYYPQX37	20000	181.5
07/04/21 \| 13:17	IM00BYYPQX37	500	187
07/04/21 \| 13:01	IM00BYYPQX37	525	188.2
07/04/21 \| 13:01	IM00BYYPQX37	10651	187.3
07/04/21 \| 13:01	IM00BYYPQX37	10696	187
07/04/21 \| 13:01	IM00BYYPQX37	4768	187.7
07/04/21 \| 13:01	IM00BYYPQX37	4813	187
07/04/21 \| 12:54	IM00BYYPQX37	13048	185
07/04/21 \| 12:54	IM00BYYPQX37	2025	187
07/04/21 \| 12:47	IM00BYYPQX37	5319	187
07/04/21 \| 12:37	IM00BYYPQX37	3327	187.25
07/04/21 \| 12:32	IM00BYYPQX37	10000	188
07/04/21 \| 12:15	IM00BYYPQX37	6000	190
07/04/21 \| 12:12	IM00BYYPQX37	2500	190
07/04/21 \| 12:11	IM00BYYPQX37	1582	190.25
07/04/21 \| 12:10	IM00BYYPQX37	1213	192.7
07/04/21 \| 12:00	IM00BYYPQX37	2501	191
07/04/21 \| 11:59	IM00BYYPQX37	2000	190
07/04/21 \| 11:55	IM00BYYPQX37	733	191
07/04/21 \| 11:54	IM00BYYPQX37	1900	190
07/04/21 \| 11:47	IM00BYYPQX37	5128	194
07/04/21 \| 11:44	IM00BYYPQX37	668	191
07/04/21 \| 11:33	IM00BYYPQX37	2571	194
07/04/21 \| 11:31	IM00BYYPQX37	1052	191
07/04/21 \| 11:26	IM00BYYPQX37	20000	190
07/04/21 \| 11:25	IM00BYYPQX37	257	191.5
07/04/21 \| 11:25	IM00BYYPQX37	2595	192
07/04/21 \| 11:14	IM00BYYPQX37	2340	192
07/04/21 \| 11:03	IM00BYYPQX37	3050	191.5
07/04/21 \| 11:02	IM00BYYPQX37	1309	190.5
07/04/21 \| 11:02	IM00BYYPQX37	1574	190.5
07/04/21 \| 10:51	IM00BYYPQX37	1432	190.5
07/04/21 \| 10:43	IM00BYYPQX37	2713	188.5
07/04/21 \| 10:39	IM00BYYPQX37	781	190.5
07/04/21 \| 10:37	IM00BYYPQX37	259	190.5
07/04/21 \| 10:32	IM00BYYPQX37	260	190
07/04/21 \| 10:26	IM00BYYPQX37	140	188.055
07/04/21 \| 10:25	IM00BYYPQX37	5252	190
07/04/21 \| 10:08	IM00BYYPQX37	2882	190
07/04/21 \| 10:07	IM00BYYPQX37	5258	190
07/04/21 \| 09:54	IM00BYYPQX37	250	190
07/04/21 \| 09:52	IM00BYYPQX37	4736	189.9
07/04/21 \| 09:47	IM00BYYPQX37	10000	187
07/04/21 \| 09:40	IM00BYYPQX37	9391	187.32318
07/04/21 \| 09:40	IM00BYYPQX37	9391	187
07/04/21 \| 09:38	IM00BYYPQX37	25839	187.11
07/04/21 \| 09:38	IM00BYYPQX37	25839	187
07/04/21 \| 09:28	IM00BYYPQX37	526	190
07/04/21 \| 09:26	IM00BYYPQX37	258	190
07/04/21 \| 09:25	IM00BYYPQX37	504	190
07/04/21 \| 09:21	IM00BYYPQX37	2500	187
07/04/21 \| 09:20	IM00BYYPQX37	52	190
07/04/21 \| 09:17	IM00BYYPQX37	10520	190
07/04/21 \| 09:17	IM00BYYPQX37	1838	190
07/04/21 \| 09:15	IM00BYYPQX37	1835	190
07/04/21 \| 09:14	IM00BYYPQX37	5000	188
07/04/21 \| 09:14	IM00BYYPQX37	105	190
07/04/21 \| 09:14	IM00BYYPQX37	440	188
07/04/21 \| 09:11	IM00BYYPQX37	10000	185
07/04/21 \| 09:10	IM00BYYPQX37	2127	188
07/04/21 \| 09:01	IM00BYYPQX37	233	187.5
07/04/21 \| 08:56	IM00BYYPQX37	46	188
07/04/21 \| 08:55	IM00BYYPQX37	10000	185
07/04/21 \| 08:53	IM00BYYPQX37	270	185
07/04/21 \| 08:51	IM00BYYPQX37	8648	185
07/04/21 \| 08:50	IM00BYYPQX37	2432	185
07/04/21 \| 08:46	IM00BYYPQX37	10000	182.5
07/04/21 \| 08:44	IM00BYYPQX37	5608	187
07/04/21 \| 08:44	IM00BYYPQX37	5596	187
07/04/21 \| 08:43	IM00BYYPQX37	527	187.4
07/04/21 \| 08:42	IM00BYYPQX37	25000	184.5
07/04/21 \| 08:36	IM00BYYPQX37	300	190
07/04/21 \| 08:31	IM00BYYPQX37	620	190
07/04/21 \| 08:30	IM00BYYPQX37	1000	190
07/04/21 \| 08:30	IM00BYYPQX37	1000	190
07/04/21 \| 08:30	IM00BYYPQX37	10000	190
07/04/21 \| 08:29	IM00BYYPQX37	152	189
07/04/21 \| 08:21	IM00BYYPQX37	267	190
07/04/21 \| 08:19	IM00BYYPQX37	5324	189
07/04/21 \| 08:14	IM00BYYPQX37	98	190.6
07/04/21 \| 08:13	IM00BYYPQX37	1570	190.6
07/04/21 \| 08:13	IM00BYYPQX37	2604	192
07/04/21 \| 08:12	IM00BYYPQX37	639	195
07/04/21 \| 08:08	IM00BYYPQX37	5000	190
07/04/21 \| 08:07	IM00BYYPQX37	153	192
07/04/21 \| 08:01	IM00BYYPQX37	7288	192
06/04/21 \| 16:31	IM00BYYPQX37	15000	190
06/04/21 \| 16:29	IM00BYYPQX37	5000	192
06/04/21 \| 16:29	IM00BYYPQX37	1907	194
06/04/21 \| 16:29	IM00BYYPQX37	2071	192.8
06/04/21 \| 16:24	IM00BYYPQX37	3611	193.5
06/04/21 \| 16:23	IM00BYYPQX37	2576	193.6
06/04/21 \| 16:22	IM00BYYPQX37	300	194
06/04/21 \| 16:21	IM00BYYPQX37	2500	192
06/04/21 \| 16:19	IM00BYYPQX37	5000	192
06/04/21 \| 16:19	IM00BYYPQX37	1672	194
06/04/21 \| 16:15	IM00BYYPQX37	2460	194
06/04/21 \| 16:15	IM00BYYPQX37	3346	193
06/04/21 \| 16:14	IM00BYYPQX37	6365	192.54
06/04/21 \| 16:14	IM00BYYPQX37	6414	192
06/04/21 \| 16:05	IM00BYYPQX37	2057	194
06/04/21 \| 16:05	IM00BYYPQX37	5218	192.57
06/04/21 \| 16:05	IM00BYYPQX37	5287	192
06/04/21 \| 15:50	IM00BYYPQX37	257	194
06/04/21 \| 15:46	IM00BYYPQX37	2500	192
06/04/21 \| 15:43	IM00BYYPQX37	1292	194
06/04/21 \| 15:42	IM00BYYPQX37	500	194
06/04/21 \| 15:42	IM00BYYPQX37	12890	192
06/04/21 \| 15:41	IM00BYYPQX37	512	195
06/04/21 \| 15:41	IM00BYYPQX37	5001	195
06/04/21 \| 15:41	IM00BYYPQX37	24	195
06/04/21 \| 15:38	IM00BYYPQX37	3074	195
06/04/21 \| 15:36	IM00BYYPQX37	5125	195
06/04/21 \| 15:35	IM00BYYPQX37	511	195
06/04/21 \| 15:34	IM00BYYPQX37	649	197
06/04/21 \| 15:34	IM00BYYPQX37	500	197
06/04/21 \| 15:34	IM00BYYPQX37	2967	194
06/04/21 \| 15:34	IM00BYYPQX37	2040	194
06/04/21 \| 15:33	IM00BYYPQX37	752	197
06/04/21 \| 15:24	IM00BYYPQX37	1010	197.9
06/04/21 \| 15:23	IM00BYYPQX37	195	198
06/04/21 \| 15:22	IM00BYYPQX37	120	198
06/04/21 \| 15:21	IM00BYYPQX37	82	198
06/04/21 \| 15:16	IM00BYYPQX37	8612	194
06/04/21 \| 15:14	IM00BYYPQX37	250	198.8
06/04/21 \| 15:12	IM00BYYPQX37	1150	197.8
06/04/21 \| 15:11	IM00BYYPQX37	1019	196.2
06/04/21 \| 15:11	IM00BYYPQX37	2548	196.2
06/04/21 \| 15:10	IM00BYYPQX37	5154	194
06/04/21 \| 15:10	IM00BYYPQX37	5182	193
06/04/21 \| 15:08	IM00BYYPQX37	758	196.2
06/04/21 \| 14:59	IM00BYYPQX37	693	193.5
06/04/21 \| 14:58	IM00BYYPQX37	3321	193.75
06/04/21 \| 14:58	IM00BYYPQX37	2253	194.5
06/04/21 \| 14:58	IM00BYYPQX37	2298	193
06/04/21 \| 14:57	IM00BYYPQX37	509	196.2
06/04/21 \| 14:50	IM00BYYPQX37	200	196.2
06/04/21 \| 14:37	IM00BYYPQX37	2505	197.25
06/04/21 \| 14:36	IM00BYYPQX37	254	196.4
06/04/21 \| 14:28	IM00BYYPQX37	513	193.75
06/04/21 \| 14:26	IM00BYYPQX37	19	196.8
06/04/21 \| 14:26	IM00BYYPQX37	5073	197.1
06/04/21 \| 14:25	IM00BYYPQX37	1000	195.7
06/04/21 \| 14:25	IM00BYYPQX37	507	195.7
06/04/21 \| 14:15	IM00BYYPQX37	258	194
06/04/21 \| 14:13	IM00BYYPQX37	10000	195.2
06/04/21 \| 14:06	IM00BYYPQX37	625	195.2
06/04/21 \| 14:05	IM00BYYPQX37	2561	195.2
06/04/21 \| 14:05	IM00BYYPQX37	1789	195.2
06/04/21 \| 14:04	IM00BYYPQX37	168	195.2
06/04/21 \| 14:04	IM00BYYPQX37	130	195.2
06/04/21 \| 13:59	IM00BYYPQX37	1500	196
06/04/21 \| 13:57	IM00BYYPQX37	512	195.2
06/04/21 \| 13:56	IM00BYYPQX37	614	195.2
06/04/21 \| 13:54	IM00BYYPQX37	5000	196
06/04/21 \| 13:53	IM00BYYPQX37	5000	196
06/04/21 \| 13:51	IM00BYYPQX37	44	197.2
06/04/21 \| 13:49	IM00BYYPQX37	517	196
06/04/21 \| 13:48	IM00BYYPQX37	5106	196
06/04/21 \| 13:47	IM00BYYPQX37	83	197.8
06/04/21 \| 13:46	IM00BYYPQX37	505	197.8
06/04/21 \| 13:42	IM00BYYPQX37	5250	198.4
06/04/21 \| 13:38	IM00BYYPQX37	1512	197.8
06/04/21 \| 13:34	IM00BYYPQX37	2500	198
06/04/21 \| 13:28	IM00BYYPQX37	2104	198.4
06/04/21 \| 13:24	IM00BYYPQX37	2000	196
06/04/21 \| 13:22	IM00BYYPQX37	2535	197.25
06/04/21 \| 13:18	IM00BYYPQX37	504	198.4
06/04/21 \| 13:18	IM00BYYPQX37	498	198.4
06/04/21 \| 13:16	IM00BYYPQX37	932	198.4
06/04/21 \| 13:13	IM00BYYPQX37	649	198.4
06/04/21 \| 13:02	IM00BYYPQX37	119	199
06/04/21 \| 13:02	IM00BYYPQX37	10161	196.9117
06/04/21 \| 12:59	IM00BYYPQX37	8941	197.2633
06/04/21 \| 12:58	IM00BYYPQX37	8497	198
06/04/21 \| 12:58	IM00BYYPQX37	1498	200.2
06/04/21 \| 12:57	IM00BYYPQX37	1500	199.9
06/04/21 \| 12:56	IM00BYYPQX37	1500	199.9
06/04/21 \| 12:51	IM00BYYPQX37	764	199.9
06/04/21 \| 12:48	IM00BYYPQX37	1895	200.2
06/04/21 \| 12:45	IM00BYYPQX37	12687	200.3
06/04/21 \| 12:45	IM00BYYPQX37	121	200.2
06/04/21 \| 12:45	IM00BYYPQX37	1748	200.2
06/04/21 \| 12:44	IM00BYYPQX37	993	200.2
06/04/21 \| 12:43	IM00BYYPQX37	2244	200.2
06/04/21 \| 12:43	IM00BYYPQX37	2491	200.2
06/04/21 \| 12:39	IM00BYYPQX37	502	200.2
06/04/21 \| 12:32	IM00BYYPQX37	7230	200.2
06/04/21 \| 12:22	IM00BYYPQX37	30000	193
06/04/21 \| 12:21	IM00BYYPQX37	4999	197
06/04/21 \| 12:21	IM00BYYPQX37	5026	196
06/04/21 \| 12:18	IM00BYYPQX37	493	201.4
06/04/21 \| 12:17	IM00BYYPQX37	1250	200
06/04/21 \| 12:14	IM00BYYPQX37	750	201.4
06/04/21 \| 12:12	IM00BYYPQX37	2476	201.4
06/04/21 \| 12:11	IM00BYYPQX37	5943	201.75
06/04/21 \| 12:10	IM00BYYPQX37	8640	196.35
06/04/21 \| 12:10	IM00BYYPQX37	8684	196
06/04/21 \| 12:07	IM00BYYPQX37	495	200.8
06/04/21 \| 12:07	IM00BYYPQX37	495	200.8
06/04/21 \| 12:04	IM00BYYPQX37	14	198
06/04/21 \| 12:01	IM00BYYPQX37	996	200.8
06/04/21 \| 12:01	IM00BYYPQX37	2985	200.8
06/04/21 \| 12:00	IM00BYYPQX37	9894	202
06/04/21 \| 11:57	IM00BYYPQX37	1980	201.4
06/04/21 \| 11:57	IM00BYYPQX37	3122	197.2
06/04/21 \| 11:52	IM00BYYPQX37	3000	199
06/04/21 \| 11:46	IM00BYYPQX37	1241	201.4
06/04/21 \| 11:46	IM00BYYPQX37	300	197.2
06/04/21 \| 11:46	IM00BYYPQX37	4462	201.4
06/04/21 \| 11:43	IM00BYYPQX37	1242	200.8
06/04/21 \| 11:42	IM00BYYPQX37	42	201.4
06/04/21 \| 11:42	IM00BYYPQX37	5000	196.6
06/04/21 \| 11:41	IM00BYYPQX37	1273	196.8918
06/04/21 \| 11:40	IM00BYYPQX37	3969	201.4
06/04/21 \| 11:39	IM00BYYPQX37	4959	201.4
06/04/21 \| 11:38	IM00BYYPQX37	490	201.4
06/04/21 \| 11:38	IM00BYYPQX37	1731	201.4
06/04/21 \| 11:37	IM00BYYPQX37	416	201.4
06/04/21 \| 11:37	IM00BYYPQX37	242	201.4
06/04/21 \| 11:36	IM00BYYPQX37	9930	201.4
06/04/21 \| 11:35	IM00BYYPQX37	2497	200
06/04/21 \| 11:34	IM00BYYPQX37	738	200
06/04/21 \| 11:34	IM00BYYPQX37	1242	200.8
06/04/21 \| 11:32	IM00BYYPQX37	5000	202
06/04/21 \| 11:31	IM00BYYPQX37	1958	203.6
06/04/21 \| 11:30	IM00BYYPQX37	365	203.6
06/04/21 \| 11:29	IM00BYYPQX37	2116	202
06/04/21 \| 11:28	IM00BYYPQX37	977	204
06/04/21 \| 11:27	IM00BYYPQX37	484	204
06/04/21 \| 11:26	IM00BYYPQX37	239	204
06/04/21 \| 11:25	IM00BYYPQX37	5000	202
06/04/21 \| 11:20	IM00BYYPQX37	1320	204
06/04/21 \| 11:19	IM00BYYPQX37	495	204.6
06/04/21 \| 11:18	IM00BYYPQX37	3078	204
06/04/21 \| 11:17	IM00BYYPQX37	5000	204
06/04/21 \| 11:16	IM00BYYPQX37	937	204.6
06/04/21 \| 11:15	IM00BYYPQX37	5000	204.1
06/04/21 \| 11:15	IM00BYYPQX37	4579	207
06/04/21 \| 11:15	IM00BYYPQX37	1372	204.6
06/04/21 \| 11:14	IM00BYYPQX37	404	204.6
06/04/21 \| 11:13	IM00BYYPQX37	18070	202
06/04/21 \| 11:09	IM00BYYPQX37	1468	204.8
06/04/21 \| 11:09	IM00BYYPQX37	230	207.8
06/04/21 \| 11:06	IM00BYYPQX37	90	207.8
06/04/21 \| 11:05	IM00BYYPQX37	716	207.8
06/04/21 \| 11:04	IM00BYYPQX37	42	208
06/04/21 \| 11:04	IM00BYYPQX37	5000	204
06/04/21 \| 11:03	IM00BYYPQX37	182	208
06/04/21 \| 11:00	IM00BYYPQX37	970	206
06/04/21 \| 10:58	IM00BYYPQX37	1451	206
06/04/21 \| 10:55	IM00BYYPQX37	945	206
06/04/21 \| 10:54	IM00BYYPQX37	4854	206
06/04/21 \| 10:53	IM00BYYPQX37	10000	200
06/04/21 \| 10:52	IM00BYYPQX37	4944	204
06/04/21 \| 10:52	IM00BYYPQX37	4944	201.99
06/04/21 \| 10:51	IM00BYYPQX37	204	201.99
06/04/21 \| 10:50	IM00BYYPQX37	4944	202
06/04/21 \| 10:49	IM00BYYPQX37	9856	203
06/04/21 \| 10:49	IM00BYYPQX37	2358	201.9
06/04/21 \| 10:48	IM00BYYPQX37	1131	201.9
06/04/21 \| 10:48	IM00BYYPQX37	3872	201.9
06/04/21 \| 10:47	IM00BYYPQX37	494	201.9
06/04/21 \| 10:46	IM00BYYPQX37	1115	201.7
06/04/21 \| 10:45	IM00BYYPQX37	268	201.7
06/04/21 \| 10:40	IM00BYYPQX37	495	201.7
06/04/21 \| 10:40	IM00BYYPQX37	1481	201.7
06/04/21 \| 10:37	IM00BYYPQX37	3689	201.7
06/04/21 \| 10:36	IM00BYYPQX37	1481	201.7
06/04/21 \| 10:32	IM00BYYPQX37	10000	198
06/04/21 \| 10:31	IM00BYYPQX37	4297	198
06/04/21 \| 10:31	IM00BYYPQX37	25000	199
06/04/21 \| 10:30	IM00BYYPQX37	7908	202
06/04/21 \| 10:29	IM00BYYPQX37	2332	202
06/04/21 \| 10:28	IM00BYYPQX37	3706	202
06/04/21 \| 10:27	IM00BYYPQX37	5934	202
06/04/21 \| 10:26	IM00BYYPQX37	439	202
06/04/21 \| 10:25	IM00BYYPQX37	4003	202
06/04/21 \| 10:24	IM00BYYPQX37	2475	202
06/04/21 \| 10:23	IM00BYYPQX37	3955	202
06/04/21 \| 10:20	IM00BYYPQX37	5037	201.94
06/04/21 \| 10:20	IM00BYYPQX37	119	201.5
06/04/21 \| 10:19	IM00BYYPQX37	149	197
06/04/21 \| 10:19	IM00BYYPQX37	493	201.5
06/04/21 \| 10:18	IM00BYYPQX37	2477	201.3
06/04/21 \| 10:18	IM00BYYPQX37	128	201.3
06/04/21 \| 10:16	IM00BYYPQX37	394	201.3
06/04/21 \| 10:14	IM00BYYPQX37	419	201.3
06/04/21 \| 10:08	IM00BYYPQX37	4469	196.7
06/04/21 \| 10:08	IM00BYYPQX37	4510	196
06/04/21 \| 09:58	IM00BYYPQX37	348	196.6
06/04/21 \| 09:53	IM00BYYPQX37	734	201.5
06/04/21 \| 09:53	IM00BYYPQX37	479	201.5
06/04/21 \| 09:51	IM00BYYPQX37	95	201.5
06/04/21 \| 09:51	IM00BYYPQX37	248	201.5
06/04/21 \| 09:49	IM00BYYPQX37	87	196.6
06/04/21 \| 09:49	IM00BYYPQX37	269	196.6
06/04/21 \| 09:48	IM00BYYPQX37	990	202
06/04/21 \| 09:47	IM00BYYPQX37	2475	201.94
06/04/21 \| 09:45	IM00BYYPQX37	368	201.94
06/04/21 \| 09:44	IM00BYYPQX37	10000	197.3
06/04/21 \| 09:43	IM00BYYPQX37	286	197.3
06/04/21 \| 09:41	IM00BYYPQX37	25000	198
06/04/21 \| 09:40	IM00BYYPQX37	3494	200
06/04/21 \| 09:39	IM00BYYPQX37	500	200
06/04/21 \| 09:39	IM00BYYPQX37	1202	200
06/04/21 \| 09:38	IM00BYYPQX37	7473	200
06/04/21 \| 09:38	IM00BYYPQX37	394	200
06/04/21 \| 09:37	IM00BYYPQX37	1266	196
06/04/21 \| 09:37	IM00BYYPQX37	500	199.94
06/04/21 \| 09:36	IM00BYYPQX37	651	199.94
06/04/21 \| 09:35	IM00BYYPQX37	1183	195.055
06/04/21 \| 09:35	IM00BYYPQX37	10263	194.3
06/04/21 \| 09:35	IM00BYYPQX37	10310	194
06/04/21 \| 09:35	IM00BYYPQX37	5887	195.2
06/04/21 \| 09:33	IM00BYYPQX37	519	195.2
06/04/21 \| 09:32	IM00BYYPQX37	10000	194.5
06/04/21 \| 09:31	IM00BYYPQX37	686	195.2
06/04/21 \| 09:29	IM00BYYPQX37	5000	198
06/04/21 \| 09:29	IM00BYYPQX37	2520	198
06/04/21 \| 09:28	IM00BYYPQX37	1392	197
06/04/21 \| 09:26	IM00BYYPQX37	1009	197
06/04/21 \| 09:25	IM00BYYPQX37	71	198
06/04/21 \| 09:25	IM00BYYPQX37	2500	195
06/04/21 \| 09:24	IM00BYYPQX37	9800	197
06/04/21 \| 09:19	IM00BYYPQX37	101	197
06/04/21 \| 09:17	IM00BYYPQX37	6365	197
06/04/21 \| 09:17	IM00BYYPQX37	10000	193
06/04/21 \| 09:16	IM00BYYPQX37	1005	197
06/04/21 \| 09:16	IM00BYYPQX37	6787	193.4971
06/04/21 \| 09:15	IM00BYYPQX37	4124	196.5
06/04/21 \| 09:13	IM00BYYPQX37	3075	194.8
06/04/21 \| 09:11	IM00BYYPQX37	2823	194.8
06/04/21 \| 09:07	IM00BYYPQX37	5139	190
06/04/21 \| 09:04	IM00BYYPQX37	15301	196
06/04/21 \| 09:04	IM00BYYPQX37	3914	190
06/04/21 \| 09:01	IM00BYYPQX37	1000	194
06/04/21 \| 09:01	IM00BYYPQX37	1543	194
06/04/21 \| 09:00	IM00BYYPQX37	20000	193
06/04/21 \| 08:59	IM00BYYPQX37	2900	195
06/04/21 \| 08:57	IM00BYYPQX37	247	194
06/04/21 \| 08:56	IM00BYYPQX37	10000	193
06/04/21 \| 08:56	IM00BYYPQX37	10226	195
06/04/21 \| 08:54	IM00BYYPQX37	4292	195
06/04/21 \| 08:52	IM00BYYPQX37	10000	193
06/04/21 \| 08:52	IM00BYYPQX37	20000	193
06/04/21 \| 08:51	IM00BYYPQX37	15225	191.3744
06/04/21 \| 08:49	IM00BYYPQX37	40000	193
06/04/21 \| 08:49	IM00BYYPQX37	60000	193
06/04/21 \| 08:45	IM00BYYPQX37	46	195
06/04/21 \| 08:39	IM00BYYPQX37	2051	194
06/04/21 \| 08:38	IM00BYYPQX37	10230	195
06/04/21 \| 08:37	IM00BYYPQX37	700	195
06/04/21 \| 08:36	IM00BYYPQX37	10525	195
06/04/21 \| 08:36	IM00BYYPQX37	5000	195
06/04/21 \| 08:36	IM00BYYPQX37	5000	195
06/04/21 \| 08:35	IM00BYYPQX37	25070	191
06/04/21 \| 08:35	IM00BYYPQX37	525	193
06/04/21 \| 08:30	IM00BYYPQX37	250	193
06/04/21 \| 08:30	IM00BYYPQX37	250	193
06/04/21 \| 08:30	IM00BYYPQX37	250	193
06/04/21 \| 08:29	IM00BYYPQX37	400	193
06/04/21 \| 08:28	IM00BYYPQX37	2500	193
06/04/21 \| 08:27	IM00BYYPQX37	10332	193
06/04/21 \| 08:27	IM00BYYPQX37	25000	188
06/04/21 \| 08:26	IM00BYYPQX37	6000	191.3
06/04/21 \| 08:26	IM00BYYPQX37	4661	192
06/04/21 \| 08:24	IM00BYYPQX37	5227	191.2
06/04/21 \| 08:23	IM00BYYPQX37	20000	193
06/04/21 \| 08:22	IM00BYYPQX37	5234	189
06/04/21 \| 08:22	IM00BYYPQX37	1563	190
06/04/21 \| 08:20	IM00BYYPQX37	25000	185
06/04/21 \| 08:20	IM00BYYPQX37	250	190
06/04/21 \| 08:19	IM00BYYPQX37	500	188
06/04/21 \| 08:19	IM00BYYPQX37	5319	188
06/04/21 \| 08:18	IM00BYYPQX37	2136	186.5
06/04/21 \| 08:15	IM00BYYPQX37	3988	186.5
06/04/21 \| 08:12	IM00BYYPQX37	2500	186
06/04/21 \| 08:10	IM00BYYPQX37	3377	188
06/04/21 \| 08:10	IM00BYYPQX37	5236	186.5
06/04/21 \| 08:06	IM00BYYPQX37	3000	187.97
06/04/21 \| 08:06	IM00BYYPQX37	5100	188
06/04/21 \| 08:05	IM00BYYPQX37	5320	187
06/04/21 \| 08:05	IM00BYYPQX37	5000	187
06/04/21 \| 08:05	IM00BYYPQX37	2670	186.98
06/04/21 \| 08:03	IM00BYYPQX37	2674	186.98
06/04/21 \| 08:02	IM00BYYPQX37	413	186
06/04/21 \| 08:00	IM00BYYPQX37	2500	186.98
06/04/21 \| 08:00	IM00BYYPQX37	10000	188
01/04/21 \| 16:29	IM00BYYPQX37	10000	190
01/04/21 \| 16:28	IM00BYYPQX37	554	192.96
01/04/21 \| 16:18	IM00BYYPQX37	1128	192.96
01/04/21 \| 16:17	IM00BYYPQX37	1816	190
01/04/21 \| 16:16	IM00BYYPQX37	1000	193
01/04/21 \| 16:15	IM00BYYPQX37	1041	190.8
01/04/21 \| 16:14	IM00BYYPQX37	1922	189
01/04/21 \| 16:09	IM00BYYPQX37	250	191
01/04/21 \| 16:07	IM00BYYPQX37	2500	188
01/04/21 \| 16:04	IM00BYYPQX37	787	189.8
01/04/21 \| 16:03	IM00BYYPQX37	10000	189.8
01/04/21 \| 16:02	IM00BYYPQX37	2000	189.8
01/04/21 \| 15:59	IM00BYYPQX37	10000	189.8
01/04/21 \| 15:58	IM00BYYPQX37	5000	188
01/04/21 \| 15:54	IM00BYYPQX37	416	189.8
01/04/21 \| 15:49	IM00BYYPQX37	6444	188
01/04/21 \| 15:45	IM00BYYPQX37	2609	191.3
01/04/21 \| 15:45	IM00BYYPQX37	753	191.5
01/04/21 \| 15:42	IM00BYYPQX37	1560	191.5
01/04/21 \| 15:37	IM00BYYPQX37	2500	188
01/04/21 \| 15:28	IM00BYYPQX37	124	190.5
01/04/21 \| 15:24	IM00BYYPQX37	334	190.5
01/04/21 \| 15:15	IM00BYYPQX37	10000	187
01/04/21 \| 15:14	IM00BYYPQX37	6118	190.5
01/04/21 \| 15:12	IM00BYYPQX37	518	190.5
01/04/21 \| 15:12	IM00BYYPQX37	5243	190.5
01/04/21 \| 15:11	IM00BYYPQX37	5000	187
01/04/21 \| 15:10	IM00BYYPQX37	5000	187
01/04/21 \| 15:07	IM00BYYPQX37	4182	191
01/04/21 \| 15:05	IM00BYYPQX37	255	191
01/04/21 \| 15:00	IM00BYYPQX37	1813	190.9
01/04/21 \| 14:56	IM00BYYPQX37	261	191
01/04/21 \| 14:51	IM00BYYPQX37	548	191
01/04/21 \| 14:43	IM00BYYPQX37	5000	190
01/04/21 \| 14:43	IM00BYYPQX37	5000	190
01/04/21 \| 14:37	IM00BYYPQX37	1296	192
01/04/21 \| 14:36	IM00BYYPQX37	256	190
01/04/21 \| 14:32	IM00BYYPQX37	600	189.4
01/04/21 \| 14:32	IM00BYYPQX37	2053	189.4
01/04/21 \| 14:31	IM00BYYPQX37	2031	189
01/04/21 \| 14:18	IM00BYYPQX37	10000	187
01/04/21 \| 14:17	IM00BYYPQX37	525	188.6
01/04/21 \| 14:17	IM00BYYPQX37	10000	192
01/04/21 \| 14:16	IM00BYYPQX37	10000	190
01/04/21 \| 14:15	IM00BYYPQX37	250	191
01/04/21 \| 14:15	IM00BYYPQX37	250	188.6
01/04/21 \| 14:11	IM00BYYPQX37	1630	188
01/04/21 \| 13:51	IM00BYYPQX37	244	191
01/04/21 \| 13:50	IM00BYYPQX37	1045	191.3
01/04/21 \| 13:42	IM00BYYPQX37	463	191.8
01/04/21 \| 13:42	IM00BYYPQX37	5211	191.65
01/04/21 \| 13:39	IM00BYYPQX37	1036	193
01/04/21 \| 13:38	IM00BYYPQX37	10000	191
01/04/21 \| 13:32	IM00BYYPQX37	5158	193.7
01/04/21 \| 13:15	IM00BYYPQX37	2534	195
01/04/21 \| 12:58	IM00BYYPQX37	10000	193.5
01/04/21 \| 12:57	IM00BYYPQX37	514	194.4
01/04/21 \| 12:43	IM00BYYPQX37	6600	192
01/04/21 \| 12:41	IM00BYYPQX37	5000	192
01/04/21 \| 12:40	IM00BYYPQX37	26000	194
01/04/21 \| 12:38	IM00BYYPQX37	512	195
01/04/21 \| 12:34	IM00BYYPQX37	150	193.25
01/04/21 \| 12:34	IM00BYYPQX37	2551	196
01/04/21 \| 12:27	IM00BYYPQX37	689	193.25
01/04/21 \| 12:11	IM00BYYPQX37	5000	194.75
01/04/21 \| 12:07	IM00BYYPQX37	1804	194.75
01/04/21 \| 12:05	IM00BYYPQX37	963	196
01/04/21 \| 12:01	IM00BYYPQX37	2544	196
01/04/21 \| 11:51	IM00BYYPQX37	7500	196.4
01/04/21 \| 11:46	IM00BYYPQX37	5411	195
01/04/21 \| 11:46	IM00BYYPQX37	750	199
01/04/21 \| 11:34	IM00BYYPQX37	1297	197
01/04/21 \| 11:31	IM00BYYPQX37	5000	197.5
01/04/21 \| 11:21	IM00BYYPQX37	5000	197
01/04/21 \| 11:00	IM00BYYPQX37	1961	197.5
01/04/21 \| 10:57	IM00BYYPQX37	581	197.5
01/04/21 \| 10:54	IM00BYYPQX37	992	201
01/04/21 \| 10:42	IM00BYYPQX37	243	201
01/04/21 \| 10:36	IM00BYYPQX37	5000	198
01/04/21 \| 10:35	IM00BYYPQX37	688	201
01/04/21 \| 10:34	IM00BYYPQX37	10420	198.25
01/04/21 \| 10:26	IM00BYYPQX37	696	200
01/04/21 \| 10:13	IM00BYYPQX37	250	199.8
01/04/21 \| 10:03	IM00BYYPQX37	2101	200
01/04/21 \| 10:02	IM00BYYPQX37	65	197
01/04/21 \| 09:55	IM00BYYPQX37	1645	199.8
01/04/21 \| 09:47	IM00BYYPQX37	150	199.8
01/04/21 \| 09:46	IM00BYYPQX37	410	197
01/04/21 \| 09:45	IM00BYYPQX37	247	199.8
01/04/21 \| 09:39	IM00BYYPQX37	2521	199.8
01/04/21 \| 09:34	IM00BYYPQX37	6	199.8
01/04/21 \| 09:30	IM00BYYPQX37	495	199.8
01/04/21 \| 09:25	IM00BYYPQX37	484	199.8
01/04/21 \| 09:24	IM00BYYPQX37	320	199.8
01/04/21 \| 09:20	IM00BYYPQX37	2582	197
01/04/21 \| 09:16	IM00BYYPQX37	5000	196
01/04/21 \| 09:15	IM00BYYPQX37	2497	199.8
01/04/21 \| 09:15	IM00BYYPQX37	2500	196
01/04/21 \| 09:14	IM00BYYPQX37	12540	199.25
01/04/21 \| 09:06	IM00BYYPQX37	478	197.25
01/04/21 \| 09:05	IM00BYYPQX37	196	197
01/04/21 \| 09:04	IM00BYYPQX37	5000	194
01/04/21 \| 09:04	IM00BYYPQX37	12687	197
01/04/21 \| 09:00	IM00BYYPQX37	44	197.25
01/04/21 \| 08:57	IM00BYYPQX37	10000	197.25
01/04/21 \| 08:54	IM00BYYPQX37	25000	192
01/04/21 \| 08:53	IM00BYYPQX37	10152	197
01/04/21 \| 08:52	IM00BYYPQX37	268	193
01/04/21 \| 08:51	IM00BYYPQX37	5000	187
01/04/21 \| 08:47	IM00BYYPQX37	30741	195
01/04/21 \| 08:46	IM00BYYPQX37	5000	190
01/04/21 \| 08:45	IM00BYYPQX37	250	190
01/04/21 \| 08:43	IM00BYYPQX37	1632	190
01/04/21 \| 08:40	IM00BYYPQX37	325	190
01/04/21 \| 08:37	IM00BYYPQX37	1000	190
01/04/21 \| 08:36	IM00BYYPQX37	3159	189.5
01/04/21 \| 08:36	IM00BYYPQX37	2500	187
01/04/21 \| 08:35	IM00BYYPQX37	498	189.5
01/04/21 \| 08:31	IM00BYYPQX37	4000	189.5
01/04/21 \| 08:29	IM00BYYPQX37	1600	185.7
01/04/21 \| 08:28	IM00BYYPQX37	5000	189.5
01/04/21 \| 08:24	IM00BYYPQX37	1200	189.5
01/04/21 \| 08:23	IM00BYYPQX37	1651	189.5
01/04/21 \| 08:19	IM00BYYPQX37	6550	185.5
01/04/21 \| 08:17	IM00BYYPQX37	500	190
01/04/21 \| 08:17	IM00BYYPQX37	250	190
01/04/21 \| 08:16	IM00BYYPQX37	1574	189
01/04/21 \| 08:16	IM00BYYPQX37	1000	183.6
01/04/21 \| 08:13	IM00BYYPQX37	10584	188.95
01/04/21 \| 08:13	IM00BYYPQX37	335	184.6
01/04/21 \| 08:11	IM00BYYPQX37	536	184.6
01/04/21 \| 08:10	IM00BYYPQX37	26	184.6
01/04/21 \| 08:05	IM00BYYPQX37	3800	186
01/04/21 \| 08:00	IM00BYYPQX37	270	184.6
31/03/21 \| 16:35	IM00BYYPQX37	10000	185
31/03/21 \| 16:35	IM00BYYPQX37	20000	185
31/03/21 \| 16:33	IM00BYYPQX37	18845	181
31/03/21 \| 16:33	IM00BYYPQX37	19366	181
31/03/21 \| 16:30	IM00BYYPQX37	250	187
31/03/21 \| 16:29	IM00BYYPQX37	250	187
31/03/21 \| 16:20	IM00BYYPQX37	2654	186.5
31/03/21 \| 16:18	IM00BYYPQX37	13376	186.8
31/03/21 \| 16:17	IM00BYYPQX37	2500	186
31/03/21 \| 16:17	IM00BYYPQX37	462	186.2
31/03/21 \| 16:16	IM00BYYPQX37	693	186.75
31/03/21 \| 16:14	IM00BYYPQX37	1059	186.75
31/03/21 \| 16:10	IM00BYYPQX37	260	187.25
31/03/21 \| 16:09	IM00BYYPQX37	4875	187.8
31/03/21 \| 16:09	IM00BYYPQX37	2655	188.3
31/03/21 \| 16:07	IM00BYYPQX37	5000	184
31/03/21 \| 16:07	IM00BYYPQX37	791	188.5
31/03/21 \| 16:03	IM00BYYPQX37	2096	188.5
31/03/21 \| 16:02	IM00BYYPQX37	8720	189
31/03/21 \| 15:55	IM00BYYPQX37	250	192
31/03/21 \| 15:50	IM00BYYPQX37	250	192
31/03/21 \| 15:50	IM00BYYPQX37	1000	188.445
31/03/21 \| 15:44	IM00BYYPQX37	489	188.445
31/03/21 \| 15:42	IM00BYYPQX37	481	188.8
31/03/21 \| 15:41	IM00BYYPQX37	1319	188.8
31/03/21 \| 15:39	IM00BYYPQX37	553	189
31/03/21 \| 15:20	IM00BYYPQX37	791	189
31/03/21 \| 15:14	IM00BYYPQX37	10000	186
31/03/21 \| 15:05	IM00BYYPQX37	790	190
31/03/21 \| 15:01	IM00BYYPQX37	60	188.2
31/03/21 \| 14:57	IM00BYYPQX37	5000	184
31/03/21 \| 14:57	IM00BYYPQX37	2650	188.2
31/03/21 \| 14:50	IM00BYYPQX37	2500	186
31/03/21 \| 14:48	IM00BYYPQX37	5318	189.1576
31/03/21 \| 14:43	IM00BYYPQX37	5000	186
31/03/21 \| 14:42	IM00BYYPQX37	2000	186
31/03/21 \| 14:34	IM00BYYPQX37	450	188.6
31/03/21 \| 14:34	IM00BYYPQX37	5000	184
31/03/21 \| 14:33	IM00BYYPQX37	5291	188.8
31/03/21 \| 14:30	IM00BYYPQX37	10000	188
31/03/21 \| 14:30	IM00BYYPQX37	638	188
31/03/21 \| 14:24	IM00BYYPQX37	5000	190
31/03/21 \| 14:23	IM00BYYPQX37	2622	188.8
31/03/21 \| 14:13	IM00BYYPQX37	1930	188.8
31/03/21 \| 14:12	IM00BYYPQX37	291	188.8
31/03/21 \| 14:09	IM00BYYPQX37	5000	184
31/03/21 \| 14:08	IM00BYYPQX37	250	189
31/03/21 \| 14:01	IM00BYYPQX37	1000	186
31/03/21 \| 13:59	IM00BYYPQX37	5000	188
31/03/21 \| 13:59	IM00BYYPQX37	250	191
31/03/21 \| 13:57	IM00BYYPQX37	2666	187.5
31/03/21 \| 13:43	IM00BYYPQX37	5000	188.2
31/03/21 \| 13:40	IM00BYYPQX37	407	188.2
31/03/21 \| 13:34	IM00BYYPQX37	500	188.2
31/03/21 \| 13:28	IM00BYYPQX37	5026	188
31/03/21 \| 13:26	IM00BYYPQX37	10598	188.2
31/03/21 \| 13:19	IM00BYYPQX37	9448	181
31/03/21 \| 13:19	IM00BYYPQX37	250	191
31/03/21 \| 13:13	IM00BYYPQX37	500	188.2
31/03/21 \| 13:10	IM00BYYPQX37	793	188.2
31/03/21 \| 13:08	IM00BYYPQX37	107	188.2
31/03/21 \| 12:59	IM00BYYPQX37	259	188.2
31/03/21 \| 12:57	IM00BYYPQX37	5000	184
31/03/21 \| 12:43	IM00BYYPQX37	5314	188
31/03/21 \| 12:42	IM00BYYPQX37	631	188.2
31/03/21 \| 12:39	IM00BYYPQX37	946	188.2
31/03/21 \| 12:38	IM00BYYPQX37	739	188.445
31/03/21 \| 12:34	IM00BYYPQX37	10000	188
31/03/21 \| 12:32	IM00BYYPQX37	7101	188.5
31/03/21 \| 12:29	IM00BYYPQX37	250	191
31/03/21 \| 12:21	IM00BYYPQX37	628	189
31/03/21 \| 12:03	IM00BYYPQX37	2500	185
31/03/21 \|&nb