< Back

Trades - KR1

Date / Time	ISIN	Volume	Price
28/10/20 \| 14:40	IM00BYYPQX37	14450	13.1
27/10/20 \| 08:37	IM00BYYPQX37	29285	13.7
26/10/20 \| 16:05	IM00BYYPQX37	35000	14.15
26/10/20 \| 15:26	IM00BYYPQX37	122485	14.5
26/10/20 \| 15:24	IM00BYYPQX37	52631	13.7
26/10/20 \| 10:34	IM00BYYPQX37	34141	14.5
26/10/20 \| 09:04	IM00BYYPQX37	9400	13.7
23/10/20 \| 13:22	IM00BYYPQX37	10000	13.96
23/10/20 \| 12:00	IM00BYYPQX37	50000	14.2
23/10/20 \| 10:14	IM00BYYPQX37	272707	14
23/10/20 \| 10:12	IM00BYYPQX37	135000	13.65
23/10/20 \| 10:02	IM00BYYPQX37	135000	13.25
22/10/20 \| 16:39	IM00BYYPQX37	40000	13
22/10/20 \| 12:07	IM00BYYPQX37	9892	13.3
22/10/20 \| 12:07	IM00BYYPQX37	10000	13.3
22/10/20 \| 10:53	IM00BYYPQX37	12723	14
22/10/20 \| 10:22	IM00BYYPQX37	16412	13.3
21/10/20 \| 16:23	IM00BYYPQX37	7250	13.8
21/10/20 \| 16:18	IM00BYYPQX37	7200	13.7
21/10/20 \| 12:10	IM00BYYPQX37	37503	13.2
20/10/20 \| 15:35	IM00BYYPQX37	7500	13.2
19/10/20 \| 14:45	IM00BYYPQX37	48729	12.5
19/10/20 \| 12:52	IM00BYYPQX37	1818	12.6
19/10/20 \| 09:21	IM00BYYPQX37	7952	13.22
16/10/20 \| 16:37	IM00BYYPQX37	50000	13
16/10/20 \| 16:24	IM00BYYPQX37	15000	14
16/10/20 \| 13:12	IM00BYYPQX37	35000	14
16/10/20 \| 08:45	IM00BYYPQX37	95000	13.4
15/10/20 \| 13:26	IM00BYYPQX37	1818	13.42
14/10/20 \| 16:38	IM00BYYPQX37	25000	12.5
14/10/20 \| 16:35	IM00BYYPQX37	200000	13
14/10/20 \| 16:17	IM00BYYPQX37	15479	13.25
14/10/20 \| 15:48	IM00BYYPQX37	200000	11.5
14/10/20 \| 14:37	IM00BYYPQX37	100000	12.3
14/10/20 \| 14:17	IM00BYYPQX37	50000	13.44
14/10/20 \| 12:56	IM00BYYPQX37	3571	13.44
14/10/20 \| 11:22	IM00BYYPQX37	4224	13.4448
14/10/20 \| 11:20	IM00BYYPQX37	200000	13.5
14/10/20 \| 10:04	IM00BYYPQX37	37300	13
14/10/20 \| 08:01	IM00BYYPQX37	5000	13.4
12/10/20 \| 15:11	IM00BYYPQX37	7600	12.4
12/10/20 \| 12:28	IM00BYYPQX37	48094	11.6
09/10/20 \| 10:51	IM00BYYPQX37	65163	12.2
09/10/20 \| 10:08	IM00BYYPQX37	45000	12.4
08/10/20 \| 15:43	IM00BYYPQX37	16767	12.4
08/10/20 \| 11:20	IM00BYYPQX37	104102	11.5
07/10/20 \| 16:41	IM00BYYPQX37	25000	12.5
07/10/20 \| 16:21	IM00BYYPQX37	25000	13
06/10/20 \| 13:48	IM00BYYPQX37	13118	12.5
06/10/20 \| 10:28	IM00BYYPQX37	25000	12.5
06/10/20 \| 09:53	IM00BYYPQX37	37037	13.5
06/10/20 \| 08:37	IM00BYYPQX37	25000	13.5
05/10/20 \| 16:11	IM00BYYPQX37	9400	13
05/10/20 \| 11:44	IM00BYYPQX37	14925	13.4
05/10/20 \| 08:01	IM00BYYPQX37	355	13.4
02/10/20 \| 16:44	IM00BYYPQX37	25000	12.5
02/10/20 \| 14:53	IM00BYYPQX37	3743	13.4
02/10/20 \| 13:04	IM00BYYPQX37	25000	13.5
02/10/20 \| 11:09	IM00BYYPQX37	30000	13.4
01/10/20 \| 16:13	IM00BYYPQX37	192890	12
01/10/20 \| 16:05	IM00BYYPQX37	11822	13.4
01/10/20 \| 14:23	IM00BYYPQX37	115000	13
01/10/20 \| 10:33	IM00BYYPQX37	11762	13.5
30/09/20 \| 16:26	IM00BYYPQX37	2761	13
30/09/20 \| 14:02	IM00BYYPQX37	21000	12.1
30/09/20 \| 11:59	IM00BYYPQX37	4166	12.1
30/09/20 \| 10:13	IM00BYYPQX37	1204	12.1
28/09/20 \| 16:24	IM00BYYPQX37	35000	13.8
28/09/20 \| 08:08	IM00BYYPQX37	543	13.8
28/09/20 \| 08:04	IM00BYYPQX37	1	13.8
28/09/20 \| 08:00	IM00BYYPQX37	33179	13.8
22/09/20 \| 09:37	IM00BYYPQX37	100000	12
21/09/20 \| 16:32	IM00BYYPQX37	12900	14
21/09/20 \| 15:47	IM00BYYPQX37	50000	13.1
16/09/20 \| 13:35	IM00BYYPQX37	6849	14.6
15/09/20 \| 11:09	IM00BYYPQX37	70840	14.75
14/09/20 \| 16:09	IM00BYYPQX37	10000	14.225
14/09/20 \| 16:06	IM00BYYPQX37	14285	14
09/09/20 \| 09:36	IM00BYYPQX37	2	13
09/09/20 \| 09:21	IM00BYYPQX37	25983	14.48
08/09/20 \| 12:14	IM00BYYPQX37	3508	12.6
08/09/20 \| 10:05	IM00BYYPQX37	11624	14.48
08/09/20 \| 08:12	IM00BYYPQX37	673	13.945
07/09/20 \| 11:01	IM00BYYPQX37	7246	13.8
07/09/20 \| 08:52	IM00BYYPQX37	5839	13.7
07/09/20 \| 08:35	IM00BYYPQX37	18802	13.4
07/09/20 \| 08:22	IM00BYYPQX37	50000	13.4
07/09/20 \| 08:07	IM00BYYPQX37	10000	12.5
04/09/20 \| 15:55	IM00BYYPQX37	9850	13
04/09/20 \| 15:44	IM00BYYPQX37	34400	13
04/09/20 \| 15:36	IM00BYYPQX37	20000	14.5
04/09/20 \| 15:29	IM00BYYPQX37	12017	13.5
04/09/20 \| 14:08	IM00BYYPQX37	50000	13.5
03/09/20 \| 16:35	IM00BYYPQX37	6000	15
03/09/20 \| 14:20	IM00BYYPQX37	3464	15.7
03/09/20 \| 14:12	IM00BYYPQX37	5151	14.5
03/09/20 \| 13:43	IM00BYYPQX37	10000	14.5555
03/09/20 \| 10:19	IM00BYYPQX37	4907	15.1
03/09/20 \| 10:06	IM00BYYPQX37	33334	15
03/09/20 \| 09:52	IM00BYYPQX37	5794	17
02/09/20 \| 16:30	IM00BYYPQX37	25000	16.5
02/09/20 \| 16:26	IM00BYYPQX37	25000	16
02/09/20 \| 13:55	IM00BYYPQX37	33333	15
02/09/20 \| 11:29	IM00BYYPQX37	10000	17.15
02/09/20 \| 08:20	IM00BYYPQX37	5077	17.725
01/09/20 \| 16:47	IM00BYYPQX37	10000	17
01/09/20 \| 16:32	IM00BYYPQX37	200000	18.5
01/09/20 \| 16:32	IM00BYYPQX37	100000	17.375
01/09/20 \| 16:18	IM00BYYPQX37	17826	17
01/09/20 \| 16:06	IM00BYYPQX37	150000	18.38
01/09/20 \| 15:54	IM00BYYPQX37	14544	18
01/09/20 \| 15:27	IM00BYYPQX37	2793	17.9
01/09/20 \| 15:15	IM00BYYPQX37	27992	17.38
01/09/20 \| 14:50	IM00BYYPQX37	60000	18.4167
01/09/20 \| 14:47	IM00BYYPQX37	30000	17.5
01/09/20 \| 11:15	IM00BYYPQX37	35295	17.55
01/09/20 \| 10:31	IM00BYYPQX37	13450	17.93
01/09/20 \| 10:31	IM00BYYPQX37	29423	17.55
01/09/20 \| 09:46	IM00BYYPQX37	16000	17.55
01/09/20 \| 09:43	IM00BYYPQX37	250000	18
01/09/20 \| 09:43	IM00BYYPQX37	85000	17.25
01/09/20 \| 09:39	IM00BYYPQX37	200000	17
01/09/20 \| 09:27	IM00BYYPQX37	5998	18
01/09/20 \| 08:55	IM00BYYPQX37	20000	17.5
01/09/20 \| 08:39	IM00BYYPQX37	100000	16.5
01/09/20 \| 08:39	IM00BYYPQX37	29411	17
01/09/20 \| 08:32	IM00BYYPQX37	16527	16.5
01/09/20 \| 08:31	IM00BYYPQX37	37000	17.5
01/09/20 \| 08:03	IM00BYYPQX37	28089	17.8
01/09/20 \| 08:02	IM00BYYPQX37	488	17.8
28/08/20 \| 16:32	IM00BYYPQX37	8722	15.75
28/08/20 \| 16:32	IM00BYYPQX37	50000	16.5
28/08/20 \| 16:28	IM00BYYPQX37	16853	17.8
28/08/20 \| 16:17	IM00BYYPQX37	30607	16.5
28/08/20 \| 15:35	IM00BYYPQX37	12128	16.44
28/08/20 \| 15:23	IM00BYYPQX37	1433	16.22
28/08/20 \| 14:57	IM00BYYPQX37	20000	15.75
28/08/20 \| 14:56	IM00BYYPQX37	26000	16.22
28/08/20 \| 12:37	IM00BYYPQX37	12284	16.22
28/08/20 \| 11:45	IM00BYYPQX37	9822	15.18
28/08/20 \| 11:21	IM00BYYPQX37	3000	15.2
28/08/20 \| 11:09	IM00BYYPQX37	25000	16
28/08/20 \| 11:09	IM00BYYPQX37	50000	16.3
28/08/20 \| 10:53	IM00BYYPQX37	50000	15.25
28/08/20 \| 09:35	IM00BYYPQX37	65805	15.35
28/08/20 \| 09:15	IM00BYYPQX37	100000	15
28/08/20 \| 08:44	IM00BYYPQX37	129000	15.3
27/08/20 \| 16:52	IM00BYYPQX37	6000	16
27/08/20 \| 16:29	IM00BYYPQX37	62000	16
27/08/20 \| 16:23	IM00BYYPQX37	18601	16.5
27/08/20 \| 16:19	IM00BYYPQX37	82936	16.05
27/08/20 \| 16:03	IM00BYYPQX37	50000	17
27/08/20 \| 15:08	IM00BYYPQX37	20000	15.22
27/08/20 \| 15:00	IM00BYYPQX37	50000	16.25
27/08/20 \| 14:30	IM00BYYPQX37	10000	16
27/08/20 \| 14:16	IM00BYYPQX37	25000	15.18
27/08/20 \| 14:10	IM00BYYPQX37	60218	16
27/08/20 \| 14:05	IM00BYYPQX37	169930	15
27/08/20 \| 13:42	IM00BYYPQX37	33250	15.15
27/08/20 \| 13:38	IM00BYYPQX37	7119	15.1
27/08/20 \| 13:18	IM00BYYPQX37	7500	15.15
27/08/20 \| 13:15	IM00BYYPQX37	5968	16.42
27/08/20 \| 13:06	IM00BYYPQX37	6000	15.15
27/08/20 \| 12:56	IM00BYYPQX37	34000	16.5
27/08/20 \| 12:44	IM00BYYPQX37	9000	16
27/08/20 \| 12:33	IM00BYYPQX37	35796	16.075
27/08/20 \| 12:31	IM00BYYPQX37	15000	16.002
27/08/20 \| 12:19	IM00BYYPQX37	10000	16.175
27/08/20 \| 11:46	IM00BYYPQX37	50000	15.7
27/08/20 \| 11:40	IM00BYYPQX37	25000	16.2
27/08/20 \| 11:38	IM00BYYPQX37	50000	17.5
27/08/20 \| 11:02	IM00BYYPQX37	29423	14.75
27/08/20 \| 10:59	IM00BYYPQX37	50000	14.5
27/08/20 \| 10:59	IM00BYYPQX37	100000	13
27/08/20 \| 10:19	IM00BYYPQX37	4400	13.498
27/08/20 \| 10:12	IM00BYYPQX37	100000	13.5
27/08/20 \| 09:46	IM00BYYPQX37	10000	13.445
27/08/20 \| 08:26	IM00BYYPQX37	10000	12.5
26/08/20 \| 16:40	IM00BYYPQX37	50000	12.5
26/08/20 \| 08:06	IM00BYYPQX37	41623	11.9
25/08/20 \| 16:31	IM00BYYPQX37	40000	11.25
25/08/20 \| 16:27	IM00BYYPQX37	181667	10.887
25/08/20 \| 16:27	IM00BYYPQX37	100000	11.85
25/08/20 \| 15:00	IM00BYYPQX37	74992	10.875
25/08/20 \| 14:51	IM00BYYPQX37	173469	11.5
25/08/20 \| 13:51	IM00BYYPQX37	7523	10.9
25/08/20 \| 13:23	IM00BYYPQX37	35042	11.7
25/08/20 \| 12:30	IM00BYYPQX37	20000	11.6
25/08/20 \| 12:24	IM00BYYPQX37	100000	11
25/08/20 \| 09:55	IM00BYYPQX37	9200	10.9
25/08/20 \| 09:23	IM00BYYPQX37	100000	11.75
25/08/20 \| 09:20	IM00BYYPQX37	100000	11
25/08/20 \| 08:05	IM00BYYPQX37	8526	11.6
24/08/20 \| 16:46	IM00BYYPQX37	50000	11
24/08/20 \| 15:59	IM00BYYPQX37	17241	11.6
24/08/20 \| 13:55	IM00BYYPQX37	25000	10.66
24/08/20 \| 12:02	IM00BYYPQX37	2014	11.62
24/08/20 \| 11:48	IM00BYYPQX37	8602	11.625
24/08/20 \| 11:35	IM00BYYPQX37	12017	11.65
24/08/20 \| 08:54	IM00BYYPQX37	120860	11.5
21/08/20 \| 16:40	IM00BYYPQX37	50000	11.1
21/08/20 \| 16:24	IM00BYYPQX37	17337	11.6
21/08/20 \| 15:43	IM00BYYPQX37	10526	11.075
21/08/20 \| 15:21	IM00BYYPQX37	11148	11.1
21/08/20 \| 10:46	IM00BYYPQX37	100426	11.5
20/08/20 \| 16:08	IM00BYYPQX37	50000	11.2
20/08/20 \| 11:00	IM00BYYPQX37	50000	11.25
20/08/20 \| 10:42	IM00BYYPQX37	19472	11.3
19/08/20 \| 16:36	IM00BYYPQX37	500000	10.3
19/08/20 \| 16:33	IM00BYYPQX37	50000	12
19/08/20 \| 16:11	IM00BYYPQX37	4000	12
19/08/20 \| 15:59	IM00BYYPQX37	15053	12.3
19/08/20 \| 15:29	IM00BYYPQX37	20000	12
19/08/20 \| 14:57	IM00BYYPQX37	50000	11
19/08/20 \| 14:52	IM00BYYPQX37	100000	11.75
19/08/20 \| 14:50	IM00BYYPQX37	26087	11.5
19/08/20 \| 12:59	IM00BYYPQX37	8125	12
19/08/20 \| 12:38	IM00BYYPQX37	4166	12
19/08/20 \| 12:17	IM00BYYPQX37	33250	12
19/08/20 \| 11:27	IM00BYYPQX37	45000	11
19/08/20 \| 10:07	IM00BYYPQX37	500000	10.8
19/08/20 \| 09:49	IM00BYYPQX37	36141	10.9
18/08/20 \| 16:34	IM00BYYPQX37	50000	10
18/08/20 \| 16:14	IM00BYYPQX37	1371	10.5
18/08/20 \| 13:24	IM00BYYPQX37	30000	10.625
18/08/20 \| 13:08	IM00BYYPQX37	20000	10.7
18/08/20 \| 12:40	IM00BYYPQX37	30000	10
18/08/20 \| 12:34	IM00BYYPQX37	50000	10
18/08/20 \| 10:41	IM00BYYPQX37	22500	10.8
17/08/20 \| 15:51	IM00BYYPQX37	50000	10.8
17/08/20 \| 14:56	IM00BYYPQX37	100000	10.8
17/08/20 \| 11:34	IM00BYYPQX37	24393	10.9
17/08/20 \| 10:20	IM00BYYPQX37	50000	10
17/08/20 \| 08:21	IM00BYYPQX37	21807	10
14/08/20 \| 15:51	IM00BYYPQX37	20000	10.25
14/08/20 \| 11:49	IM00BYYPQX37	7611	11.15
14/08/20 \| 11:05	IM00BYYPQX37	3000	10.5
14/08/20 \| 10:15	IM00BYYPQX37	10000	10.5
14/08/20 \| 09:37	IM00BYYPQX37	57142	10.25
14/08/20 \| 08:57	IM00BYYPQX37	50000	11.15
13/08/20 \| 16:45	IM00BYYPQX37	300000	11
13/08/20 \| 14:59	IM00BYYPQX37	30000	10.5
13/08/20 \| 14:34	IM00BYYPQX37	199293	10.5
13/08/20 \| 11:58	IM00BYYPQX37	56000	11.45
13/08/20 \| 09:54	IM00BYYPQX37	42857	10.68
13/08/20 \| 09:27	IM00BYYPQX37	40000	10.75
13/08/20 \| 09:05	IM00BYYPQX37	25000	11.39
12/08/20 \| 16:41	IM00BYYPQX37	25000	10
12/08/20 \| 16:32	IM00BYYPQX37	100000	11
12/08/20 \| 16:02	IM00BYYPQX37	10000	11
12/08/20 \| 13:23	IM00BYYPQX37	52878	10.28
12/08/20 \| 11:41	IM00BYYPQX37	100000	10
12/08/20 \| 10:28	IM00BYYPQX37	74401	9.63
12/08/20 \| 10:10	IM00BYYPQX37	50000	9.5
12/08/20 \| 09:53	IM00BYYPQX37	100000	10.25
12/08/20 \| 09:31	IM00BYYPQX37	22067	9.155
11/08/20 \| 16:33	IM00BYYPQX37	200000	9.5625
11/08/20 \| 13:29	IM00BYYPQX37	10000	9
11/08/20 \| 10:13	IM00BYYPQX37	26208	8.502
11/08/20 \| 08:50	IM00BYYPQX37	26315	8.25
11/08/20 \| 08:44	IM00BYYPQX37	22223	8.95
10/08/20 \| 16:29	IM00BYYPQX37	29979	8.77
10/08/20 \| 16:17	IM00BYYPQX37	125000	8.8
10/08/20 \| 12:44	IM00BYYPQX37	35360	8.4
10/08/20 \| 12:30	IM00BYYPQX37	10000	8
10/08/20 \| 11:34	IM00BYYPQX37	2000	7.844
10/08/20 \| 11:21	IM00BYYPQX37	15043	7.844
10/08/20 \| 10:30	IM00BYYPQX37	100000	7.95
10/08/20 \| 10:19	IM00BYYPQX37	22720	7.844
10/08/20 \| 08:48	IM00BYYPQX37	50000	7
10/08/20 \| 08:48	IM00BYYPQX37	259642	7.7
10/08/20 \| 08:44	IM00BYYPQX37	100000	7
10/08/20 \| 08:23	IM00BYYPQX37	137430	7.24
10/08/20 \| 08:01	IM00BYYPQX37	52883	7.22
07/08/20 \| 15:59	IM00BYYPQX37	70721	6.6
06/08/20 \| 15:54	IM00BYYPQX37	150000	6.5
06/08/20 \| 14:21	IM00BYYPQX37	60000	7
06/08/20 \| 10:32	IM00BYYPQX37	1716	6.702
06/08/20 \| 09:18	IM00BYYPQX37	38670	6.975
06/08/20 \| 09:03	IM00BYYPQX37	50331	6.97
05/08/20 \| 16:25	IM00BYYPQX37	10000	6.975
05/08/20 \| 10:55	IM00BYYPQX37	150000	6.55
05/08/20 \| 09:18	IM00BYYPQX37	75000	7.198
05/08/20 \| 08:53	IM00BYYPQX37	109000	6.5
04/08/20 \| 14:49	IM00BYYPQX37	43393	6.845
04/08/20 \| 14:20	IM00BYYPQX37	100000	7
04/08/20 \| 13:30	IM00BYYPQX37	18823	6.85
04/08/20 \| 12:02	IM00BYYPQX37	100000	7
04/08/20 \| 11:21	IM00BYYPQX37	1072	6.302
04/08/20 \| 10:29	IM00BYYPQX37	14705	6.8
03/08/20 \| 16:09	IM00BYYPQX37	15000	6.88
03/08/20 \| 16:04	IM00BYYPQX37	100000	6.7
03/08/20 \| 15:40	IM00BYYPQX37	100000	6
03/08/20 \| 08:49	IM00BYYPQX37	14970	6.68
03/08/20 \| 08:44	IM00BYYPQX37	9489	6.68
03/08/20 \| 08:12	IM00BYYPQX37	31295	6.68
31/07/20 \| 15:39	IM00BYYPQX37	7602	6.445
31/07/20 \| 13:47	IM00BYYPQX37	20490	5.86
31/07/20 \| 11:23	IM00BYYPQX37	100000	6.3
31/07/20 \| 10:17	IM00BYYPQX37	50000	5.85
31/07/20 \| 10:11	IM00BYYPQX37	32137	6.189
30/07/20 \| 11:24	IM00BYYPQX37	50000	5.8
29/07/20 \| 14:20	IM00BYYPQX37	50000	5.8
28/07/20 \| 15:44	IM00BYYPQX37	345707	5.809
28/07/20 \| 15:44	IM00BYYPQX37	345707	5.8
28/07/20 \| 14:00	IM00BYYPQX37	150000	5.7
28/07/20 \| 12:51	IM00BYYPQX37	81967	6.1
28/07/20 \| 08:30	IM00BYYPQX37	11290	6.2
27/07/20 \| 13:47	IM00BYYPQX37	15076	5.802
24/07/20 \| 13:38	IM00BYYPQX37	173043	5.75
24/07/20 \| 10:31	IM00BYYPQX37	10000	6
24/07/20 \| 10:30	IM00BYYPQX37	150000	5
23/07/20 \| 11:40	IM00BYYPQX37	30394	6.498
20/07/20 \| 12:06	IM00BYYPQX37	200000	5.25
17/07/20 \| 10:32	IM00BYYPQX37	140224	5.6695
15/07/20 \| 10:15	IM00BYYPQX37	10000	6
15/07/20 \| 10:10	IM00BYYPQX37	150000	5.25
14/07/20 \| 08:11	IM00BYYPQX37	17000	6
13/07/20 \| 14:15	IM00BYYPQX37	30691	6
08/07/20 \| 16:24	IM00BYYPQX37	1000	7
08/07/20 \| 08:12	IM00BYYPQX37	45000	6
07/07/20 \| 16:25	IM00BYYPQX37	10000	6
07/07/20 \| 12:25	IM00BYYPQX37	4450	6.002
07/07/20 \| 10:41	IM00BYYPQX37	29574	6.695
06/07/20 \| 08:41	IM00BYYPQX37	25000	6
03/07/20 \| 16:27	IM00BYYPQX37	10000	6
03/07/20 \| 08:00	IM00BYYPQX37	260	6.002
02/07/20 \| 16:20	IM00BYYPQX37	10000	6
02/07/20 \| 14:48	IM00BYYPQX37	7557	6.83
01/07/20 \| 11:24	IM00BYYPQX37	41357	6.2
01/07/20 \| 08:12	IM00BYYPQX37	238	6.502
30/06/20 \| 10:33	IM00BYYPQX37	88148	6.75
30/06/20 \| 09:30	IM00BYYPQX37	7500	6.502
29/06/20 \| 11:54	IM00BYYPQX37	14794	6.5
29/06/20 \| 09:03	IM00BYYPQX37	7500	6.502
26/06/20 \| 11:08	IM00BYYPQX37	35000	6.2
22/06/20 \| 08:06	IM00BYYPQX37	1000	7.195
19/06/20 \| 10:57	IM00BYYPQX37	5488	6.502
18/06/20 \| 15:15	IM00BYYPQX37	125000	6.1
17/06/20 \| 15:40	IM00BYYPQX37	17372	6.5
15/06/20 \| 09:47	IM00BYYPQX37	71500	6.2
15/06/20 \| 09:30	IM00BYYPQX37	150000	6.2
11/06/20 \| 16:13	IM00BYYPQX37	6233	7.7
11/06/20 \| 15:14	IM00BYYPQX37	100000	6.6
11/06/20 \| 09:10	IM00BYYPQX37	1934	7
10/06/20 \| 08:01	IM00BYYPQX37	1666	7.8
09/06/20 \| 15:40	IM00BYYPQX37	27932	6.8
08/06/20 \| 12:12	IM00BYYPQX37	50000	7
08/06/20 \| 12:06	IM00BYYPQX37	75000	7.5
04/06/20 \| 12:43	IM00BYYPQX37	5000	7.4
03/06/20 \| 09:34	IM00BYYPQX37	25000	6.16
02/06/20 \| 13:45	IM00BYYPQX37	21048	7
29/05/20 \| 12:22	IM00BYYPQX37	35576	7.5
27/05/20 \| 14:53	IM00BYYPQX37	22630	7
26/05/20 \| 16:24	IM00BYYPQX37	69690	7
22/05/20 \| 15:05	IM00BYYPQX37	50000	7.002
22/05/20 \| 11:17	IM00BYYPQX37	75000	7.05
20/05/20 \| 12:07	IM00BYYPQX37	25000	7
20/05/20 \| 12:05	IM00BYYPQX37	10000	7
20/05/20 \| 11:23	IM00BYYPQX37	100000	7
20/05/20 \| 11:18	IM00BYYPQX37	130000	8
19/05/20 \| 15:36	IM00BYYPQX37	200000	7.4
19/05/20 \| 14:12	IM00BYYPQX37	20000	6.6
15/05/20 \| 15:25	IM00BYYPQX37	12539	5.998
14/05/20 \| 10:07	IM00BYYPQX37	3738	5.35
11/05/20 \| 14:14	IM00BYYPQX37	17500	5.202
11/05/20 \| 12:00	IM00BYYPQX37	369191	5.5
11/05/20 \| 09:37	IM00BYYPQX37	10000	5.22
06/05/20 \| 08:43	IM00BYYPQX37	7042	4.97
05/05/20 \| 14:32	IM00BYYPQX37	69661	5
01/05/20 \| 16:18	IM00BYYPQX37	3822	4.97
01/05/20 \| 16:16	IM00BYYPQX37	10245	4.88
01/05/20 \| 11:04	IM00BYYPQX37	9836	4.88
30/04/20 \| 09:00	IM00BYYPQX37	10000	4.5
30/04/20 \| 08:10	IM00BYYPQX37	50000	4.15
29/04/20 \| 15:59	IM00BYYPQX37	50000	4.15
29/04/20 \| 12:15	IM00BYYPQX37	30000	4.4
29/04/20 \| 11:18	IM00BYYPQX37	3954	4.4
29/04/20 \| 09:07	IM00BYYPQX37	454	4.002
28/04/20 \| 11:18	IM00BYYPQX37	4209	4.49
17/04/20 \| 12:31	IM00BYYPQX37	4454	4.49
16/04/20 \| 14:37	IM00BYYPQX37	70000	4.4
16/04/20 \| 14:24	IM00BYYPQX37	70000	4.22
16/04/20 \| 09:05	IM00BYYPQX37	202755	3.5
15/04/20 \| 08:01	IM00BYYPQX37	2200	4.5
14/04/20 \| 11:02	IM00BYYPQX37	371	4.002
07/04/20 \| 11:35	IM00BYYPQX37	5617	4.45
07/04/20 \| 08:08	IM00BYYPQX37	30000	3.95
06/04/20 \| 15:56	IM00BYYPQX37	12931	3.52
06/04/20 \| 08:21	IM00BYYPQX37	100000	3.5
06/04/20 \| 08:20	IM00BYYPQX37	100000	3.5
20/03/20 \| 11:28	IM00BYYPQX37	24500	4
20/03/20 \| 10:23	IM00BYYPQX37	49392	3.95
20/03/20 \| 08:14	IM00BYYPQX37	250000	3.75
17/03/20 \| 15:28	IM00BYYPQX37	15000	3.1675
17/03/20 \| 10:12	IM00BYYPQX37	7544	2.5
17/03/20 \| 08:33	IM00BYYPQX37	22388	2.5
17/03/20 \| 08:24	IM00BYYPQX37	2695	2.5
17/03/20 \| 08:20	IM00BYYPQX37	30000	3.2
16/03/20 \| 16:14	IM00BYYPQX37	158162	3.13
16/03/20 \| 14:40	IM00BYYPQX37	30000	3.13
16/03/20 \| 14:10	IM00BYYPQX37	25000	3.2
16/03/20 \| 10:51	IM00BYYPQX37	2139	2.5
16/03/20 \| 08:58	IM00BYYPQX37	22890	2.75
13/03/20 \| 16:31	IM00BYYPQX37	100000	2.75
12/03/20 \| 10:41	IM00BYYPQX37	16000	4
12/03/20 \| 08:21	IM00BYYPQX37	100000	3.7
11/03/20 \| 14:55	IM00BYYPQX37	8396	5.27
09/03/20 \| 08:15	IM00BYYPQX37	132270	4
03/03/20 \| 08:08	IM00BYYPQX37	233	5.5
02/03/20 \| 09:16	IM00BYYPQX37	3398	5.5
02/03/20 \| 08:02	IM00BYYPQX37	306	5.5
26/02/20 \| 10:41	IM00BYYPQX37	50000	6
26/02/20 \| 10:32	IM00BYYPQX37	250000	5.2
24/02/20 \| 11:42	IM00BYYPQX37	70000	6
24/02/20 \| 11:18	IM00BYYPQX37	28333	6
24/02/20 \| 10:42	IM00BYYPQX37	1442	6
24/02/20 \| 08:21	IM00BYYPQX37	27500	6
21/02/20 \| 12:32	IM00BYYPQX37	30000	6.6
20/02/20 \| 15:47	IM00BYYPQX37	13626	6.6
20/02/20 \| 10:05	IM00BYYPQX37	150000	6
19/02/20 \| 15:11	IM00BYYPQX37	140000	6.66
14/02/20 \| 12:11	IM00BYYPQX37	14285	7
14/02/20 \| 11:15	IM00BYYPQX37	250000	6.25
14/02/20 \| 11:06	IM00BYYPQX37	145000	6.88
14/02/20 \| 10:33	IM00BYYPQX37	20000	6.95
14/02/20 \| 08:10	IM00BYYPQX37	256	6.511
13/02/20 \| 09:43	IM00BYYPQX37	14390	6.88
13/02/20 \| 08:10	IM00BYYPQX37	140000	6.5
12/02/20 \| 16:26	IM00BYYPQX37	73888	6.7
12/02/20 \| 16:09	IM00BYYPQX37	49645	6.7
11/02/20 \| 16:08	IM00BYYPQX37	50000	6.5
11/02/20 \| 08:00	IM00BYYPQX37	36	6.511
10/02/20 \| 16:19	IM00BYYPQX37	10000	6.5
10/02/20 \| 15:40	IM00BYYPQX37	7137	6.9
10/02/20 \| 12:51	IM00BYYPQX37	150000	6.13
07/02/20 \| 16:20	IM00BYYPQX37	100000	6.5
07/02/20 \| 15:53	IM00BYYPQX37	72515	6.88
07/02/20 \| 15:35	IM00BYYPQX37	28914	6.88
07/02/20 \| 14:30	IM00BYYPQX37	12457	6.7
07/02/20 \| 13:52	IM00BYYPQX37	14761	6.7
07/02/20 \| 13:44	IM00BYYPQX37	8778	6.7
07/02/20 \| 10:00	IM00BYYPQX37	7379	6.7
06/02/20 \| 16:26	IM00BYYPQX37	310569	7
06/02/20 \| 13:05	IM00BYYPQX37	100000	6.8
06/02/20 \| 12:57	IM00BYYPQX37	250000	6.8
06/02/20 \| 08:31	IM00BYYPQX37	28342	5.998
04/02/20 \| 10:41	IM00BYYPQX37	10000	5.511
04/02/20 \| 10:34	IM00BYYPQX37	37821	5.511
03/02/20 \| 12:56	IM00BYYPQX37	14050	5.998
03/02/20 \| 11:08	IM00BYYPQX37	100000	5.9
03/02/20 \| 08:22	IM00BYYPQX37	150000	5.3
31/01/20 \| 15:34	IM00BYYPQX37	145000	5.9
31/01/20 \| 12:31	IM00BYYPQX37	8727	5.5
31/01/20 \| 11:35	IM00BYYPQX37	17309	5.72
30/01/20 \| 10:24	IM00BYYPQX37	9090	5.5
30/01/20 \| 09:48	IM00BYYPQX37	100000	5.48
29/01/20 \| 15:28	IM00BYYPQX37	9259	5.4
29/01/20 \| 13:55	IM00BYYPQX37	15352	5.125
29/01/20 \| 09:52	IM00BYYPQX37	10000	5
29/01/20 \| 09:51	IM00BYYPQX37	38346	5.2
29/01/20 \| 09:24	IM00BYYPQX37	29200	5
29/01/20 \| 08:24	IM00BYYPQX37	218	4.7
27/01/20 \| 10:23	IM00BYYPQX37	69837	4.93
27/01/20 \| 09:15	IM00BYYPQX37	14943	4.88
23/01/20 \| 10:37	IM00BYYPQX37	10871	4.88
22/01/20 \| 11:38	IM00BYYPQX37	337025	4.67
22/01/20 \| 08:01	IM00BYYPQX37	6935	4.52
17/01/20 \| 14:23	IM00BYYPQX37	15555	4.5
17/01/20 \| 13:39	IM00BYYPQX37	52947	4.5
17/01/20 \| 10:10	IM00BYYPQX37	107066	4.67
16/01/20 \| 14:21	IM00BYYPQX37	49000	4.5
13/01/20 \| 08:24	IM00BYYPQX37	20000	4.67
10/01/20 \| 16:08	IM00BYYPQX37	30593	4.67
10/01/20 \| 13:35	IM00BYYPQX37	23448	4.5
10/01/20 \| 08:00	IM00BYYPQX37	65	4.52
09/01/20 \| 11:49	IM00BYYPQX37	19732	4.5
08/01/20 \| 15:19	IM00BYYPQX37	41600	4.52
08/01/20 \| 11:36	IM00BYYPQX37	21413	4.67
08/01/20 \| 11:35	IM00BYYPQX37	50000	4.51
07/01/20 \| 08:05	IM00BYYPQX37	100000	4.2
06/01/20 \| 11:57	IM00BYYPQX37	53858	4.67
02/01/20 \| 11:40	IM00BYYPQX37	56210	4.67