Trades - KR1

Year: 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006         

Date / Time	ISIN	Volume	Price
26/10/21  |  16:32	IM00BYYPQX37	2608	158
26/10/21  |  16:24	IM00BYYPQX37	5056	156
26/10/21  |  16:17	IM00BYYPQX37	2750	157.75
26/10/21  |  15:53	IM00BYYPQX37	500	156.22
26/10/21  |  15:05	IM00BYYPQX37	3939	156.22
26/10/21  |  15:04	IM00BYYPQX37	376	156.22
26/10/21  |  14:38	IM00BYYPQX37	10000	158
26/10/21  |  14:20	IM00BYYPQX37	2500	157
26/10/21  |  14:08	IM00BYYPQX37	4000	157.55
26/10/21  |  13:54	IM00BYYPQX37	4995	159.666
26/10/21  |  13:49	IM00BYYPQX37	4040	159.5
26/10/21  |  13:48	IM00BYYPQX37	1567	159.5
26/10/21  |  12:52	IM00BYYPQX37	5805	157.25
26/10/21  |  12:15	IM00BYYPQX37	187	159.8
26/10/21  |  12:05	IM00BYYPQX37	1431	157.5
26/10/21  |  11:58	IM00BYYPQX37	2745	160
26/10/21  |  11:56	IM00BYYPQX37	6249	160
26/10/21  |  11:53	IM00BYYPQX37	1091	158.25
26/10/21  |  11:51	IM00BYYPQX37	8000	159
26/10/21  |  11:43	IM00BYYPQX37	7000	160
26/10/21  |  10:03	IM00BYYPQX37	6215	160.9
26/10/21  |  09:47	IM00BYYPQX37	622	159
26/10/21  |  09:14	IM00BYYPQX37	3126	159.9
26/10/21  |  09:14	IM00BYYPQX37	3126	159.9
26/10/21  |  09:13	IM00BYYPQX37	3125	160
26/10/21  |  09:13	IM00BYYPQX37	4687	160
26/10/21  |  09:12	IM00BYYPQX37	3130	159.7
26/10/21  |  08:31	IM00BYYPQX37	140	160
26/10/21  |  08:22	IM00BYYPQX37	3000	157
26/10/21  |  08:13	IM00BYYPQX37	54	160.5
26/10/21  |  08:12	IM00BYYPQX37	75	160.6
26/10/21  |  08:11	IM00BYYPQX37	300	161
26/10/21  |  08:08	IM00BYYPQX37	2607	160.6
26/10/21  |  08:04	IM00BYYPQX37	512	157.1
25/10/21  |  16:27	IM00BYYPQX37	10000	165
25/10/21  |  16:19	IM00BYYPQX37	1000	160.7
25/10/21  |  16:13	IM00BYYPQX37	500	160.8
25/10/21  |  16:13	IM00BYYPQX37	500	160.9
25/10/21  |  16:12	IM00BYYPQX37	3000	160.9
25/10/21  |  16:10	IM00BYYPQX37	1000	160.9
25/10/21  |  16:02	IM00BYYPQX37	6442	157
25/10/21  |  15:52	IM00BYYPQX37	2500	161.25
25/10/21  |  15:46	IM00BYYPQX37	3500	161.25
25/10/21  |  15:40	IM00BYYPQX37	578	159
25/10/21  |  15:32	IM00BYYPQX37	3774	159
25/10/21  |  15:24	IM00BYYPQX37	53631	159
25/10/21  |  15:08	IM00BYYPQX37	1309	164
25/10/21  |  15:04	IM00BYYPQX37	1246	161.6
25/10/21  |  15:02	IM00BYYPQX37	2	164
25/10/21  |  14:51	IM00BYYPQX37	2446	163
25/10/21  |  14:50	IM00BYYPQX37	53	163.75
25/10/21  |  14:46	IM00BYYPQX37	1214	163.75
25/10/21  |  14:24	IM00BYYPQX37	672	164.15
25/10/21  |  14:00	IM00BYYPQX37	23	164.15
25/10/21  |  13:21	IM00BYYPQX37	272	164.88
25/10/21  |  13:18	IM00BYYPQX37	10000	163.4
25/10/21  |  13:05	IM00BYYPQX37	454	165
25/10/21  |  13:05	IM00BYYPQX37	400	164.15
25/10/21  |  12:31	IM00BYYPQX37	259	165.1
25/10/21  |  12:18	IM00BYYPQX37	1107	164.15
25/10/21  |  11:40	IM00BYYPQX37	2353	165.2
25/10/21  |  11:27	IM00BYYPQX37	602	165.2
25/10/21  |  11:13	IM00BYYPQX37	6640	164.1
25/10/21  |  11:06	IM00BYYPQX37	2416	165.25
25/10/21  |  11:05	IM00BYYPQX37	400	164.05
25/10/21  |  10:32	IM00BYYPQX37	1842	164.05
25/10/21  |  10:29	IM00BYYPQX37	6042	165.5
25/10/21  |  09:57	IM00BYYPQX37	3049	164
25/10/21  |  09:25	IM00BYYPQX37	1779	163.5
25/10/21  |  09:14	IM00BYYPQX37	3011	165.7076
25/10/21  |  09:05	IM00BYYPQX37	2000	165.25
25/10/21  |  08:52	IM00BYYPQX37	6033	165.75
25/10/21  |  08:43	IM00BYYPQX37	1508	165.5
25/10/21  |  08:30	IM00BYYPQX37	36	163.5
25/10/21  |  08:16	IM00BYYPQX37	2500	166.232
25/10/21  |  08:15	IM00BYYPQX37	1515	165
25/10/21  |  08:10	IM00BYYPQX37	30	165
25/10/21  |  08:02	IM00BYYPQX37	406	165
22/10/21  |  16:29	IM00BYYPQX37	9971	163.9
22/10/21  |  16:28	IM00BYYPQX37	12335	163
22/10/21  |  16:28	IM00BYYPQX37	10630	164.255
22/10/21  |  16:02	IM00BYYPQX37	3045	164.255
22/10/21  |  16:00	IM00BYYPQX37	2976	164.25
22/10/21  |  16:00	IM00BYYPQX37	1129	164.25
22/10/21  |  15:57	IM00BYYPQX37	3431	164.5
22/10/21  |  15:55	IM00BYYPQX37	14820	165
22/10/21  |  15:27	IM00BYYPQX37	607	165
22/10/21  |  15:22	IM00BYYPQX37	1213	165
22/10/21  |  15:20	IM00BYYPQX37	8407	166.5
22/10/21  |  15:14	IM00BYYPQX37	1782	168
22/10/21  |  15:10	IM00BYYPQX37	146	164.15
22/10/21  |  14:57	IM00BYYPQX37	4700	164.2
22/10/21  |  14:54	IM00BYYPQX37	4994	166
22/10/21  |  14:53	IM00BYYPQX37	5415	166
22/10/21  |  14:50	IM00BYYPQX37	7855	167.9
22/10/21  |  14:40	IM00BYYPQX37	470	164
22/10/21  |  14:38	IM00BYYPQX37	14706	166.5
22/10/21  |  14:22	IM00BYYPQX37	776	164
22/10/21  |  13:50	IM00BYYPQX37	1815	165
22/10/21  |  12:23	IM00BYYPQX37	295	166
22/10/21  |  12:04	IM00BYYPQX37	13299	163
22/10/21  |  12:00	IM00BYYPQX37	5991	166.9
22/10/21  |  11:33	IM00BYYPQX37	2000	166.5
22/10/21  |  11:01	IM00BYYPQX37	5000	165.1001
22/10/21  |  10:55	IM00BYYPQX37	10000	165
22/10/21  |  10:54	IM00BYYPQX37	350	166.9
22/10/21  |  10:47	IM00BYYPQX37	10000	165
22/10/21  |  10:47	IM00BYYPQX37	9031	165.95
22/10/21  |  10:31	IM00BYYPQX37	250	165.95
22/10/21  |  10:18	IM00BYYPQX37	1708	165.25
22/10/21  |  10:08	IM00BYYPQX37	1419	165.25
22/10/21  |  09:49	IM00BYYPQX37	2476	165.25
22/10/21  |  08:46	IM00BYYPQX37	719	165.95
22/10/21  |  08:43	IM00BYYPQX37	1300	165.95
22/10/21  |  08:35	IM00BYYPQX37	1300	166
22/10/21  |  08:24	IM00BYYPQX37	1257	166
22/10/21  |  08:00	IM00BYYPQX37	900	163.8
21/10/21  |  16:27	IM00BYYPQX37	20000	167
21/10/21  |  16:09	IM00BYYPQX37	2724	165.5
21/10/21  |  15:46	IM00BYYPQX37	1000	165.3
21/10/21  |  15:37	IM00BYYPQX37	614	165.3
21/10/21  |  15:35	IM00BYYPQX37	20542	163.5
21/10/21  |  15:35	IM00BYYPQX37	984	165.35
21/10/21  |  15:29	IM00BYYPQX37	15000	162
21/10/21  |  15:08	IM00BYYPQX37	2500	165.3
21/10/21  |  15:07	IM00BYYPQX37	1181	168.375
21/10/21  |  15:02	IM00BYYPQX37	1	165.3
21/10/21  |  15:02	IM00BYYPQX37	2	168.4
21/10/21  |  14:53	IM00BYYPQX37	5000	163
21/10/21  |  14:44	IM00BYYPQX37	2500	165.25
21/10/21  |  14:28	IM00BYYPQX37	1191	167.9099
21/10/21  |  14:25	IM00BYYPQX37	1220	165
21/10/21  |  14:19	IM00BYYPQX37	1270	167.9553
21/10/21  |  13:52	IM00BYYPQX37	614	165
21/10/21  |  13:50	IM00BYYPQX37	3500	164
21/10/21  |  13:48	IM00BYYPQX37	26785	168
21/10/21  |  13:02	IM00BYYPQX37	5000	165
21/10/21  |  13:00	IM00BYYPQX37	4191	166.75
21/10/21  |  12:59	IM00BYYPQX37	5000	163.7
21/10/21  |  12:59	IM00BYYPQX37	719	165.9999
21/10/21  |  12:44	IM00BYYPQX37	3010	165.9
21/10/21  |  12:42	IM00BYYPQX37	617	163.3
21/10/21  |  12:41	IM00BYYPQX37	2000	166.6
21/10/21  |  12:40	IM00BYYPQX37	2328	166.6
21/10/21  |  12:39	IM00BYYPQX37	3013	165.9
21/10/21  |  12:04	IM00BYYPQX37	2460	165
21/10/21  |  11:50	IM00BYYPQX37	296	164.7
21/10/21  |  11:48	IM00BYYPQX37	6064	164.7
21/10/21  |  11:35	IM00BYYPQX37	20000	163
21/10/21  |  11:34	IM00BYYPQX37	1206	164.7901
21/10/21  |  11:32	IM00BYYPQX37	10000	164.5
21/10/21  |  11:25	IM00BYYPQX37	965	164.5
21/10/21  |  10:56	IM00BYYPQX37	737	163.7
21/10/21  |  10:54	IM00BYYPQX37	1214	163.7
21/10/21  |  10:47	IM00BYYPQX37	10000	162.5
21/10/21  |  10:43	IM00BYYPQX37	6068	164.7
21/10/21  |  10:37	IM00BYYPQX37	9724	164.4
21/10/21  |  10:33	IM00BYYPQX37	213	163.7
21/10/21  |  10:07	IM00BYYPQX37	763	162.0001
21/10/21  |  10:00	IM00BYYPQX37	5000	162
21/10/21  |  09:58	IM00BYYPQX37	903	162.33
21/10/21  |  09:52	IM00BYYPQX37	6700	163.65
21/10/21  |  09:45	IM00BYYPQX37	3055	163.65
21/10/21  |  09:45	IM00BYYPQX37	128	165
21/10/21  |  09:38	IM00BYYPQX37	6500	163.65
21/10/21  |  09:38	IM00BYYPQX37	1161	163.65
21/10/21  |  09:29	IM00BYYPQX37	909	163.7
21/10/21  |  09:28	IM00BYYPQX37	1521	163.9
21/10/21  |  09:24	IM00BYYPQX37	907	163.9
21/10/21  |  09:09	IM00BYYPQX37	12346	162.055
21/10/21  |  08:58	IM00BYYPQX37	1519	163.975
21/10/21  |  08:43	IM00BYYPQX37	907	163.975
21/10/21  |  08:32	IM00BYYPQX37	10000	164
21/10/21  |  08:31	IM00BYYPQX37	22000	162
21/10/21  |  08:31	IM00BYYPQX37	393	161
21/10/21  |  08:23	IM00BYYPQX37	1735	161
21/10/21  |  08:18	IM00BYYPQX37	1854	161.25
21/10/21  |  08:18	IM00BYYPQX37	620	161.25
21/10/21  |  08:12	IM00BYYPQX37	2500	161.25
21/10/21  |  08:07	IM00BYYPQX37	1262	161.3
21/10/21  |  08:04	IM00BYYPQX37	10000	161.3
21/10/21  |  08:01	IM00BYYPQX37	2459	161.6
21/10/21  |  08:01	IM00BYYPQX37	614	161.3
20/10/21  |  16:20	IM00BYYPQX37	1100	162
20/10/21  |  16:19	IM00BYYPQX37	2955	161.2
20/10/21  |  16:09	IM00BYYPQX37	11120	161.75
20/10/21  |  16:07	IM00BYYPQX37	5000	162
20/10/21  |  16:05	IM00BYYPQX37	10000	160
20/10/21  |  16:02	IM00BYYPQX37	1000	163.1999
20/10/21  |  16:02	IM00BYYPQX37	1226	163
20/10/21  |  15:53	IM00BYYPQX37	1226	163
20/10/21  |  15:46	IM00BYYPQX37	2000	161.2
20/10/21  |  15:41	IM00BYYPQX37	29650	160
20/10/21  |  15:40	IM00BYYPQX37	10000	163
20/10/21  |  15:40	IM00BYYPQX37	24617	160
20/10/21  |  15:37	IM00BYYPQX37	2000	162.389
20/10/21  |  15:36	IM00BYYPQX37	15000	162.389
20/10/21  |  15:32	IM00BYYPQX37	874	160.4001
20/10/21  |  15:32	IM00BYYPQX37	120	160.4001
20/10/21  |  15:23	IM00BYYPQX37	3405	161.35
20/10/21  |  15:21	IM00BYYPQX37	1853	161.35
20/10/21  |  15:13	IM00BYYPQX37	2600	163
20/10/21  |  15:12	IM00BYYPQX37	3500	161.35
20/10/21  |  15:10	IM00BYYPQX37	3142	160.75
20/10/21  |  15:06	IM00BYYPQX37	7148	160.75
20/10/21  |  15:03	IM00BYYPQX37	6172	162
20/10/21  |  15:01	IM00BYYPQX37	200	161
20/10/21  |  15:00	IM00BYYPQX37	2065	161
20/10/21  |  15:00	IM00BYYPQX37	931	161
20/10/21  |  14:58	IM00BYYPQX37	1252	160.7672
20/10/21  |  14:55	IM00BYYPQX37	10000	161.5
20/10/21  |  14:55	IM00BYYPQX37	2370	161.7
20/10/21  |  14:51	IM00BYYPQX37	2569	161
20/10/21  |  14:48	IM00BYYPQX37	3004	161.2
20/10/21  |  14:14	IM00BYYPQX37	5000	161.9
20/10/21  |  14:04	IM00BYYPQX37	1324	161.4308
20/10/21  |  13:49	IM00BYYPQX37	474	161.975
20/10/21  |  13:39	IM00BYYPQX37	2600	161.15
20/10/21  |  13:38	IM00BYYPQX37	3004	161.6
20/10/21  |  13:36	IM00BYYPQX37	7150	161.25
20/10/21  |  13:04	IM00BYYPQX37	748	161.6
20/10/21  |  12:48	IM00BYYPQX37	10000	163.5
20/10/21  |  12:44	IM00BYYPQX37	627	161.6
20/10/21  |  12:33	IM00BYYPQX37	4500	165
20/10/21  |  11:51	IM00BYYPQX37	1000	162.7
20/10/21  |  11:40	IM00BYYPQX37	12349	162.025
20/10/21  |  10:41	IM00BYYPQX37	600	162.7
20/10/21  |  10:19	IM00BYYPQX37	20000	162.125
20/10/21  |  09:50	IM00BYYPQX37	759	163
20/10/21  |  09:50	IM00BYYPQX37	6900	160
20/10/21  |  09:45	IM00BYYPQX37	500	162.125
20/10/21  |  09:43	IM00BYYPQX37	1831	163.6
20/10/21  |  09:04	IM00BYYPQX37	500	162
20/10/21  |  08:56	IM00BYYPQX37	406	164
20/10/21  |  08:40	IM00BYYPQX37	25300	165
20/10/21  |  08:32	IM00BYYPQX37	486	164.75
20/10/21  |  08:21	IM00BYYPQX37	132	161.5
20/10/21  |  08:11	IM00BYYPQX37	2500	165
19/10/21  |  16:28	IM00BYYPQX37	19900	164
19/10/21  |  16:22	IM00BYYPQX37	12500	167
19/10/21  |  16:15	IM00BYYPQX37	5000	166.5
19/10/21  |  16:12	IM00BYYPQX37	600	166.5
19/10/21  |  16:06	IM00BYYPQX37	200	165.13
19/10/21  |  16:00	IM00BYYPQX37	210	166.5
19/10/21  |  15:43	IM00BYYPQX37	500	166.5
19/10/21  |  15:15	IM00BYYPQX37	1727	165.1
19/10/21  |  15:14	IM00BYYPQX37	11934	167.5
19/10/21  |  15:12	IM00BYYPQX37	1992	167
19/10/21  |  14:58	IM00BYYPQX37	2600	167
19/10/21  |  14:52	IM00BYYPQX37	1601	168.195
19/10/21  |  14:41	IM00BYYPQX37	8869	169
19/10/21  |  14:41	IM00BYYPQX37	8903	168.5
19/10/21  |  14:36	IM00BYYPQX37	2500	167
19/10/21  |  14:26	IM00BYYPQX37	6915	167
19/10/21  |  14:08	IM00BYYPQX37	471	168.25
19/10/21  |  14:05	IM00BYYPQX37	2500	167
19/10/21  |  13:42	IM00BYYPQX37	23	168.375
19/10/21  |  13:34	IM00BYYPQX37	1537	168.375
19/10/21  |  13:23	IM00BYYPQX37	8500	167.5
19/10/21  |  13:18	IM00BYYPQX37	2373	168.5
19/10/21  |  13:10	IM00BYYPQX37	2000	167.03
19/10/21  |  13:08	IM00BYYPQX37	2000	167.03
19/10/21  |  13:07	IM00BYYPQX37	2200	167.03
19/10/21  |  13:01	IM00BYYPQX37	300	168.5
19/10/21  |  13:00	IM00BYYPQX37	1186	168.5
19/10/21  |  12:37	IM00BYYPQX37	8000	167.5
19/10/21  |  12:19	IM00BYYPQX37	1368	167.03
19/10/21  |  12:02	IM00BYYPQX37	309	167.03
19/10/21  |  11:20	IM00BYYPQX37	3000	167.03
19/10/21  |  11:19	IM00BYYPQX37	5913	168.9
19/10/21  |  11:15	IM00BYYPQX37	5945	168.1194
19/10/21  |  10:50	IM00BYYPQX37	2000	169.5
19/10/21  |  09:39	IM00BYYPQX37	5960	167.7
19/10/21  |  09:28	IM00BYYPQX37	534	167.7
19/10/21  |  09:15	IM00BYYPQX37	750	167.5
19/10/21  |  08:01	IM00BYYPQX37	888	167.5
18/10/21  |  16:27	IM00BYYPQX37	10000	167.5
18/10/21  |  16:20	IM00BYYPQX37	11000	166.75
18/10/21  |  16:18	IM00BYYPQX37	5000	165.3
18/10/21  |  16:18	IM00BYYPQX37	6000	166.25
18/10/21  |  16:17	IM00BYYPQX37	268	165
18/10/21  |  16:07	IM00BYYPQX37	2431	166.75
18/10/21  |  15:54	IM00BYYPQX37	2450	166.75
18/10/21  |  15:48	IM00BYYPQX37	1900	165
18/10/21  |  15:33	IM00BYYPQX37	2500	165
18/10/21  |  15:33	IM00BYYPQX37	2500	165
18/10/21  |  15:30	IM00BYYPQX37	4761	166.888
18/10/21  |  15:07	IM00BYYPQX37	174	166.888
18/10/21  |  14:56	IM00BYYPQX37	531	167
18/10/21  |  13:52	IM00BYYPQX37	3000	165.5
18/10/21  |  13:50	IM00BYYPQX37	1819	165.5
18/10/21  |  13:48	IM00BYYPQX37	2500	165
18/10/21  |  13:48	IM00BYYPQX37	2500	165
18/10/21  |  13:48	IM00BYYPQX37	2500	165
18/10/21  |  13:46	IM00BYYPQX37	27700	168.9
18/10/21  |  13:18	IM00BYYPQX37	18000	166.25
18/10/21  |  13:16	IM00BYYPQX37	20000	166.25
18/10/21  |  13:04	IM00BYYPQX37	2500	165.5
18/10/21  |  13:03	IM00BYYPQX37	497	166
18/10/21  |  13:03	IM00BYYPQX37	2500	166
18/10/21  |  12:47	IM00BYYPQX37	5000	166.25
18/10/21  |  12:23	IM00BYYPQX37	5000	166.5001
18/10/21  |  12:17	IM00BYYPQX37	3192	166.25
18/10/21  |  12:16	IM00BYYPQX37	3192	166.25
18/10/21  |  12:15	IM00BYYPQX37	5000	166.25
18/10/21  |  12:14	IM00BYYPQX37	3192	166.25
18/10/21  |  11:50	IM00BYYPQX37	1000	166.66
18/10/21  |  11:36	IM00BYYPQX37	5000	167.0001
18/10/21  |  11:28	IM00BYYPQX37	581	167.0001
18/10/21  |  11:15	IM00BYYPQX37	1334	167.0001
18/10/21  |  11:15	IM00BYYPQX37	1000	167.0001
18/10/21  |  11:03	IM00BYYPQX37	217	167.0001
18/10/21  |  10:44	IM00BYYPQX37	126	167.0001
18/10/21  |  10:39	IM00BYYPQX37	591	169
18/10/21  |  10:30	IM00BYYPQX37	254	166.66
18/10/21  |  10:14	IM00BYYPQX37	1000	166.66
18/10/21  |  09:58	IM00BYYPQX37	1607	167.44
18/10/21  |  09:45	IM00BYYPQX37	5000	166.75
18/10/21  |  09:42	IM00BYYPQX37	12000	170
18/10/21  |  09:42	IM00BYYPQX37	11746	170
18/10/21  |  09:38	IM00BYYPQX37	3500	166.75
18/10/21  |  09:37	IM00BYYPQX37	1785	167.44
18/10/21  |  09:29	IM00BYYPQX37	15000	169
18/10/21  |  09:27	IM00BYYPQX37	100	167.5
18/10/21  |  09:26	IM00BYYPQX37	137	166.66
18/10/21  |  09:15	IM00BYYPQX37	1508	166.66
18/10/21  |  09:12	IM00BYYPQX37	14000	166.55
18/10/21  |  08:53	IM00BYYPQX37	7500	168
18/10/21  |  08:53	IM00BYYPQX37	10000	167.6001
18/10/21  |  08:51	IM00BYYPQX37	1311	166.55
18/10/21  |  08:50	IM00BYYPQX37	12500	167.5
18/10/21  |  08:49	IM00BYYPQX37	10000	167.5
18/10/21  |  08:48	IM00BYYPQX37	2952	169
18/10/21  |  08:43	IM00BYYPQX37	2985	167.5
18/10/21  |  08:40	IM00BYYPQX37	2388	167.5
18/10/21  |  08:37	IM00BYYPQX37	1811	166.36
18/10/21  |  08:34	IM00BYYPQX37	5000	167.5
18/10/21  |  08:33	IM00BYYPQX37	128	166.36
18/10/21  |  08:32	IM00BYYPQX37	10000	167.5
18/10/21  |  08:21	IM00BYYPQX37	345	166
18/10/21  |  08:08	IM00BYYPQX37	1485	167.5
18/10/21  |  08:07	IM00BYYPQX37	8	167.5
18/10/21  |  08:05	IM00BYYPQX37	12500	167.375
18/10/21  |  08:05	IM00BYYPQX37	5000	167.5
18/10/21  |  08:02	IM00BYYPQX37	1246	167.5
15/10/21  |  16:30	IM00BYYPQX37	2500	165
15/10/21  |  16:14	IM00BYYPQX37	15000	165
15/10/21  |  16:11	IM00BYYPQX37	2030	165
15/10/21  |  16:10	IM00BYYPQX37	1000	165.2
15/10/21  |  16:02	IM00BYYPQX37	10000	163
15/10/21  |  15:48	IM00BYYPQX37	1971	166.84
15/10/21  |  15:31	IM00BYYPQX37	2900	165
15/10/21  |  15:27	IM00BYYPQX37	1819	165
15/10/21  |  15:27	IM00BYYPQX37	5000	166
15/10/21  |  15:27	IM00BYYPQX37	6408	167
15/10/21  |  15:13	IM00BYYPQX37	289	168.8
15/10/21  |  15:06	IM00BYYPQX37	5957	168
15/10/21  |  14:51	IM00BYYPQX37	18134	166
15/10/21  |  14:51	IM00BYYPQX37	1768	169.6
15/10/21  |  14:51	IM00BYYPQX37	6300	168
15/10/21  |  14:07	IM00BYYPQX37	2030	169
15/10/21  |  14:02	IM00BYYPQX37	549	170.0001
15/10/21  |  13:59	IM00BYYPQX37	808	170.0001
15/10/21  |  13:54	IM00BYYPQX37	1592	170.2
15/10/21  |  13:49	IM00BYYPQX37	1000	170.2
15/10/21  |  13:49	IM00BYYPQX37	300	170.2
15/10/21  |  13:47	IM00BYYPQX37	7500	171
15/10/21  |  13:46	IM00BYYPQX37	584	171.03
15/10/21  |  13:40	IM00BYYPQX37	1444	170.2
15/10/21  |  13:37	IM00BYYPQX37	4000	170.2
15/10/21  |  13:36	IM00BYYPQX37	5100	170.04
15/10/21  |  13:21	IM00BYYPQX37	2520	168.8001
15/10/21  |  13:20	IM00BYYPQX37	581	170.67
15/10/21  |  13:07	IM00BYYPQX37	730	168.8001
15/10/21  |  13:02	IM00BYYPQX37	2200	170.8
15/10/21  |  12:55	IM00BYYPQX37	10000	170
15/10/21  |  12:53	IM00BYYPQX37	871	170
15/10/21  |  12:18	IM00BYYPQX37	19599	170
15/10/21  |  12:07	IM00BYYPQX37	1938	167.34
15/10/21  |  11:48	IM00BYYPQX37	5429	166.5
15/10/21  |  11:28	IM00BYYPQX37	606	166.52
15/10/21  |  11:26	IM00BYYPQX37	1000	166.52
15/10/21  |  11:25	IM00BYYPQX37	3545	166.5
15/10/21  |  11:23	IM00BYYPQX37	2000	166.5
15/10/21  |  11:08	IM00BYYPQX37	1552	167
15/10/21  |  11:07	IM00BYYPQX37	2765	166
15/10/21  |  11:02	IM00BYYPQX37	293	167
15/10/21  |  10:54	IM00BYYPQX37	25000	165.5
15/10/21  |  10:53	IM00BYYPQX37	2500	167
15/10/21  |  10:53	IM00BYYPQX37	2874	167
15/10/21  |  10:51	IM00BYYPQX37	2994	167
15/10/21  |  09:39	IM00BYYPQX37	2989	166.945
15/10/21  |  09:37	IM00BYYPQX37	14966	167
15/10/21  |  09:33	IM00BYYPQX37	846	164.37
15/10/21  |  09:24	IM00BYYPQX37	912	164.37
15/10/21  |  09:23	IM00BYYPQX37	575	164.37
15/10/21  |  09:23	IM00BYYPQX37	3018	163
15/10/21  |  09:14	IM00BYYPQX37	686	164.4999
15/10/21  |  08:59	IM00BYYPQX37	3077	162.7
15/10/21  |  08:57	IM00BYYPQX37	607	164.4999
15/10/21  |  08:44	IM00BYYPQX37	3000	162
15/10/21  |  08:43	IM00BYYPQX37	346	163.9999
15/10/21  |  08:40	IM00BYYPQX37	1258	160
15/10/21  |  08:36	IM00BYYPQX37	5000	159.55
15/10/21  |  08:33	IM00BYYPQX37	2500	160
15/10/21  |  08:18	IM00BYYPQX37	306	160
15/10/21  |  08:15	IM00BYYPQX37	1200	159
15/10/21  |  08:13	IM00BYYPQX37	2500	158
14/10/21  |  16:41	IM00BYYPQX37	30000	156
14/10/21  |  16:16	IM00BYYPQX37	650	155
14/10/21  |  15:39	IM00BYYPQX37	5000	157.6
14/10/21  |  15:28	IM00BYYPQX37	2487	157.6
14/10/21  |  15:23	IM00BYYPQX37	983	157.6
14/10/21  |  15:03	IM00BYYPQX37	9333	157.5
14/10/21  |  15:02	IM00BYYPQX37	40	154.5
14/10/21  |  15:02	IM00BYYPQX37	4	157.6
14/10/21  |  14:55	IM00BYYPQX37	3184	157
14/10/21  |  14:28	IM00BYYPQX37	10000	157.25
14/10/21  |  14:22	IM00BYYPQX37	920	157.25
14/10/21  |  14:10	IM00BYYPQX37	1037	157.25
14/10/21  |  14:05	IM00BYYPQX37	218	157.945
14/10/21  |  13:58	IM00BYYPQX37	5000	157
14/10/21  |  13:48	IM00BYYPQX37	2500	156.975
14/10/21  |  13:26	IM00BYYPQX37	10000	156
14/10/21  |  13:24	IM00BYYPQX37	1925	156
14/10/21  |  13:21	IM00BYYPQX37	5000	155
14/10/21  |  13:21	IM00BYYPQX37	2500	155
14/10/21  |  12:56	IM00BYYPQX37	1110	156
14/10/21  |  12:49	IM00BYYPQX37	20000	153
14/10/21  |  11:58	IM00BYYPQX37	633	157
14/10/21  |  11:54	IM00BYYPQX37	636	157
14/10/21  |  11:53	IM00BYYPQX37	630	157
14/10/21  |  11:51	IM00BYYPQX37	3000	155
14/10/21  |  11:47	IM00BYYPQX37	880	157.95
14/10/21  |  11:44	IM00BYYPQX37	300	156.7501
14/10/21  |  11:16	IM00BYYPQX37	1291	157.445
14/10/21  |  11:11	IM00BYYPQX37	1000	156.7501
14/10/21  |  10:32	IM00BYYPQX37	10000	157.445
14/10/21  |  10:10	IM00BYYPQX37	308	157.95
14/10/21  |  09:29	IM00BYYPQX37	1000	158.3
14/10/21  |  09:25	IM00BYYPQX37	3170	157.5
14/10/21  |  09:23	IM00BYYPQX37	6344	157.5
14/10/21  |  09:17	IM00BYYPQX37	6341	157.5
14/10/21  |  09:14	IM00BYYPQX37	10000	156
14/10/21  |  09:14	IM00BYYPQX37	5000	156
14/10/21  |  09:13	IM00BYYPQX37	1577	158.5
14/10/21  |  09:04	IM00BYYPQX37	25000	156.6
14/10/21  |  09:01	IM00BYYPQX37	12520	159.7
14/10/21  |  08:49	IM00BYYPQX37	3857	159
14/10/21  |  08:29	IM00BYYPQX37	250	159.75
14/10/21  |  08:28	IM00BYYPQX37	687	160
14/10/21  |  08:28	IM00BYYPQX37	3949	159
14/10/21  |  08:26	IM00BYYPQX37	3000	158.7
14/10/21  |  08:25	IM00BYYPQX37	10828	157
14/10/21  |  08:24	IM00BYYPQX37	3183	156.8
14/10/21  |  08:23	IM00BYYPQX37	5000	156.75
14/10/21  |  08:21	IM00BYYPQX37	3000	156
14/10/21  |  08:19	IM00BYYPQX37	3655	156.975
14/10/21  |  08:18	IM00BYYPQX37	3185	156.975
14/10/21  |  08:17	IM00BYYPQX37	2187	155
14/10/21  |  08:17	IM00BYYPQX37	4021	155
14/10/21  |  08:17	IM00BYYPQX37	1000	154.9999
14/10/21  |  08:16	IM00BYYPQX37	5000	154.874
14/10/21  |  08:16	IM00BYYPQX37	2500	154.4
14/10/21  |  08:11	IM00BYYPQX37	2500	152
14/10/21  |  08:10	IM00BYYPQX37	2893	150
14/10/21  |  08:10	IM00BYYPQX37	326	150
14/10/21  |  08:08	IM00BYYPQX37	1500	150
14/10/21  |  08:08	IM00BYYPQX37	267	149.7999
14/10/21  |  08:07	IM00BYYPQX37	2500	150
14/10/21  |  08:07	IM00BYYPQX37	9866	150
14/10/21  |  08:07	IM00BYYPQX37	3329	150
14/10/21  |  08:06	IM00BYYPQX37	332	146.8999
14/10/21  |  08:06	IM00BYYPQX37	5000	147
14/10/21  |  08:06	IM00BYYPQX37	336	146.5
14/10/21  |  08:06	IM00BYYPQX37	671	146.5
14/10/21  |  08:04	IM00BYYPQX37	5000	147
14/10/21  |  08:04	IM00BYYPQX37	2038	146.88
14/10/21  |  08:04	IM00BYYPQX37	2038	146.88
14/10/21  |  08:03	IM00BYYPQX37	2750	146
14/10/21  |  08:03	IM00BYYPQX37	5000	146
14/10/21  |  08:02	IM00BYYPQX37	685	145
14/10/21  |  08:02	IM00BYYPQX37	5000	145
14/10/21  |  08:01	IM00BYYPQX37	3448	145
14/10/21  |  08:01	IM00BYYPQX37	3450	145
14/10/21  |  08:01	IM00BYYPQX37	15000	141.8
14/10/21  |  08:00	IM00BYYPQX37	1421	141.8
14/10/21  |  08:00	IM00BYYPQX37	5000	141.8
14/10/21  |  08:00	IM00BYYPQX37	346	141.8
13/10/21  |  16:36	IM00BYYPQX37	40000	141
13/10/21  |  16:29	IM00BYYPQX37	10000	148
13/10/21  |  16:26	IM00BYYPQX37	1122	142.2
13/10/21  |  16:24	IM00BYYPQX37	697	141.75
13/10/21  |  16:16	IM00BYYPQX37	1756	141.75
13/10/21  |  16:05	IM00BYYPQX37	413	141.75
13/10/21  |  15:49	IM00BYYPQX37	3519	142.2
13/10/21  |  15:47	IM00BYYPQX37	3000	145
13/10/21  |  15:22	IM00BYYPQX37	3527	141.75
13/10/21  |  15:22	IM00BYYPQX37	1209	141.75
13/10/21  |  15:03	IM00BYYPQX37	2	140.12
13/10/21  |  14:36	IM00BYYPQX37	1749	142.24
13/10/21  |  14:34	IM00BYYPQX37	3000	140.25
13/10/21  |  14:18	IM00BYYPQX37	2500	142.5
13/10/21  |  14:14	IM00BYYPQX37	2500	142.5
13/10/21  |  14:11	IM00BYYPQX37	2000	144
13/10/21  |  14:09	IM00BYYPQX37	2808	141.1
13/10/21  |  13:58	IM00BYYPQX37	1050	142.75
13/10/21  |  13:57	IM00BYYPQX37	4000	141.91
13/10/21  |  13:39	IM00BYYPQX37	326	141.91
13/10/21  |  13:34	IM00BYYPQX37	3000	143.8
13/10/21  |  13:12	IM00BYYPQX37	1000	145
13/10/21  |  12:59	IM00BYYPQX37	4000	141.85
13/10/21  |  12:46	IM00BYYPQX37	693	142.75
13/10/21  |  12:09	IM00BYYPQX37	528	142
13/10/21  |  11:36	IM00BYYPQX37	3257	142.875
13/10/21  |  11:05	IM00BYYPQX37	2500	143.8
13/10/21  |  10:51	IM00BYYPQX37	1581	142.875
13/10/21  |  10:51	IM00BYYPQX37	2500	143.8
13/10/21  |  10:39	IM00BYYPQX37	5000	141
13/10/21  |  10:24	IM00BYYPQX37	850	144
13/10/21  |  10:01	IM00BYYPQX37	3950	141.61
13/10/21  |  10:01	IM00BYYPQX37	1000	143
13/10/21  |  09:39	IM00BYYPQX37	584	141.61
13/10/21  |  09:39	IM00BYYPQX37	3508	142.4999
13/10/21  |  09:37	IM00BYYPQX37	826	142.4999
13/10/21  |  09:28	IM00BYYPQX37	10884	142.4
13/10/21  |  09:06	IM00BYYPQX37	1403	142.4
13/10/21  |  08:58	IM00BYYPQX37	553	142.4999
13/10/21  |  08:54	IM00BYYPQX37	2500	141.5001
13/10/21  |  08:24	IM00BYYPQX37	271	143
13/10/21  |  08:22	IM00BYYPQX37	9	143
13/10/21  |  08:20	IM00BYYPQX37	1000	144.5
13/10/21  |  08:17	IM00BYYPQX37	500	141.5001
13/10/21  |  08:12	IM00BYYPQX37	6783	143
13/10/21  |  08:04	IM00BYYPQX37	68	143
13/10/21  |  08:02	IM00BYYPQX37	7370	142
13/10/21  |  08:02	IM00BYYPQX37	81	144
12/10/21  |  16:34	IM00BYYPQX37	2500	145
12/10/21  |  16:26	IM00BYYPQX37	3000	145
12/10/21  |  16:25	IM00BYYPQX37	438	145
12/10/21  |  16:17	IM00BYYPQX37	3950	146.5
12/10/21  |  16:14	IM00BYYPQX37	1758	145
12/10/21  |  16:08	IM00BYYPQX37	500	142.84
12/10/21  |  16:04	IM00BYYPQX37	17000	144.9725
12/10/21  |  16:02	IM00BYYPQX37	1500	145
12/10/21  |  16:02	IM00BYYPQX37	1590	144
12/10/21  |  15:52	IM00BYYPQX37	2000	144
12/10/21  |  15:52	IM00BYYPQX37	1450	145
12/10/21  |  15:43	IM00BYYPQX37	8000	140
12/10/21  |  15:12	IM00BYYPQX37	517	145
12/10/21  |  15:02	IM00BYYPQX37	2000	144.8999
12/10/21  |  14:58	IM00BYYPQX37	2000	146.95
12/10/21  |  14:55	IM00BYYPQX37	5000	146.94
12/10/21  |  14:54	IM00BYYPQX37	2500	146.94
12/10/21  |  14:53	IM00BYYPQX37	2500	146.94
12/10/21  |  14:40	IM00BYYPQX37	4144	141
12/10/21  |  14:37	IM00BYYPQX37	7000	143
12/10/21  |  14:37	IM00BYYPQX37	2500	145
12/10/21  |  14:36	IM00BYYPQX37	2500	145
12/10/21  |  14:36	IM00BYYPQX37	2500	145
12/10/21  |  14:36	IM00BYYPQX37	2500	145
12/10/21  |  13:23	IM00BYYPQX37	2000	147.9
12/10/21  |  13:19	IM00BYYPQX37	1386	147.9
12/10/21  |  12:27	IM00BYYPQX37	20000	146.5
12/10/21  |  12:10	IM00BYYPQX37	2027	148
12/10/21  |  11:47	IM00BYYPQX37	27921	144
12/10/21  |  11:23	IM00BYYPQX37	3407	146.78
12/10/21  |  10:53	IM00BYYPQX37	1500	146.78
12/10/21  |  10:36	IM00BYYPQX37	2890	152
12/10/21  |  10:35	IM00BYYPQX37	22223	145.71
12/10/21  |  10:33	IM00BYYPQX37	6206	148.2
12/10/21  |  10:22	IM00BYYPQX37	1409	148.1
12/10/21  |  10:14	IM00BYYPQX37	5000	151.94
12/10/21  |  10:13	IM00BYYPQX37	5000	151.94
12/10/21  |  10:12	IM00BYYPQX37	6600	150
12/10/21  |  10:08	IM00BYYPQX37	5000	151.88
12/10/21  |  10:02	IM00BYYPQX37	2500	151.64
12/10/21  |  09:55	IM00BYYPQX37	2500	152
12/10/21  |  09:55	IM00BYYPQX37	2500	152
12/10/21  |  09:55	IM00BYYPQX37	5000	147.008
12/10/21  |  09:48	IM00BYYPQX37	13372	148.77
12/10/21  |  09:45	IM00BYYPQX37	1642	147.9999
12/10/21  |  09:03	IM00BYYPQX37	2551	149.12
12/10/21  |  08:55	IM00BYYPQX37	294	148.1
12/10/21  |  08:54	IM00BYYPQX37	333	148.1
12/10/21  |  08:39	IM00BYYPQX37	1199	149.55
12/10/21  |  08:38	IM00BYYPQX37	852	149.55
12/10/21  |  08:11	IM00BYYPQX37	2827	150
12/10/21  |  08:06	IM00BYYPQX37	2500	151.76
12/10/21  |  08:06	IM00BYYPQX37	2500	150.3
12/10/21  |  08:06	IM00BYYPQX37	1238	150
12/10/21  |  08:05	IM00BYYPQX37	2500	150.3
11/10/21  |  16:33	IM00BYYPQX37	10000	150
11/10/21  |  16:27	IM00BYYPQX37	4730	148
11/10/21  |  16:18	IM00BYYPQX37	1333	150
11/10/21  |  16:03	IM00BYYPQX37	1833	150
11/10/21  |  16:00	IM00BYYPQX37	726	150.4
11/10/21  |  15:59	IM00BYYPQX37	6648	150.4
11/10/21  |  15:49	IM00BYYPQX37	3331	150.39
11/10/21  |  15:49	IM00BYYPQX37	1000	150.65
11/10/21  |  15:48	IM00BYYPQX37	7920	151.5
11/10/21  |  15:37	IM00BYYPQX37	1100	150.0025
11/10/21  |  15:25	IM00BYYPQX37	6000	151.5
11/10/21  |  15:18	IM00BYYPQX37	3695	150
11/10/21  |  15:14	IM00BYYPQX37	3298	151.5695
11/10/21  |  15:09	IM00BYYPQX37	5000	151.6695
11/10/21  |  15:06	IM00BYYPQX37	2765	151.5999
11/10/21  |  14:49	IM00BYYPQX37	2500	151.695
11/10/21  |  14:47	IM00BYYPQX37	3131	151.695
11/10/21  |  14:00	IM00BYYPQX37	5000	150
11/10/21  |  14:00	IM00BYYPQX37	5685	150
11/10/21  |  13:40	IM00BYYPQX37	137	151.75
11/10/21  |  13:40	IM00BYYPQX37	137	151.75
11/10/21  |  13:31	IM00BYYPQX37	1500	151.75
11/10/21  |  13:25	IM00BYYPQX37	2500	151.5
11/10/21  |  13:18	IM00BYYPQX37	5000	150.0001
11/10/21  |  13:06	IM00BYYPQX37	1000	151.5
11/10/21  |  13:02	IM00BYYPQX37	660	151.5
11/10/21  |  12:56	IM00BYYPQX37	5000	150
11/10/21  |  12:51	IM00BYYPQX37	5000	151.52
11/10/21  |  12:50	IM00BYYPQX37	97	151.5
11/10/21  |  12:42	IM00BYYPQX37	1500	155
11/10/21  |  12:42	IM00BYYPQX37	5000	151.86
11/10/21  |  12:33	IM00BYYPQX37	893	151.86
11/10/21  |  12:28	IM00BYYPQX37	5000	152.1601
11/10/21  |  12:11	IM00BYYPQX37	25000	151
11/10/21  |  12:11	IM00BYYPQX37	25000	150
11/10/21  |  12:10	IM00BYYPQX37	616	152.1
11/10/21  |  11:56	IM00BYYPQX37	191	152.1
11/10/21  |  11:49	IM00BYYPQX37	323	152.1
11/10/21  |  11:18	IM00BYYPQX37	33564	149
11/10/21  |  11:18	IM00BYYPQX37	33564	149
11/10/21  |  10:48	IM00BYYPQX37	1327	153.5
11/10/21  |  10:32	IM00BYYPQX37	7000	153
11/10/21  |  10:32	IM00BYYPQX37	500	153
11/10/21  |  09:03	IM00BYYPQX37	662	153.24
11/10/21  |  08:59	IM00BYYPQX37	755	153.24
11/10/21  |  08:48	IM00BYYPQX37	1356	153.3201
11/10/21  |  08:43	IM00BYYPQX37	20000	152
11/10/21  |  08:26	IM00BYYPQX37	57	154.45
11/10/21  |  08:21	IM00BYYPQX37	57	154.45
11/10/21  |  08:12	IM00BYYPQX37	57	154.45
08/10/21  |  16:35	IM00BYYPQX37	20000	152
08/10/21  |  16:25	IM00BYYPQX37	31	154.9
08/10/21  |  16:16	IM00BYYPQX37	3000	153.6
08/10/21  |  16:07	IM00BYYPQX37	2325	154.95
08/10/21  |  15:48	IM00BYYPQX37	2500	153.6
08/10/21  |  15:23	IM00BYYPQX37	12500	153.6
08/10/21  |  15:03	IM00BYYPQX37	1	153.6
08/10/21  |  15:02	IM00BYYPQX37	3122	154.95
08/10/21  |  14:44	IM00BYYPQX37	4399	152.73
08/10/21  |  14:44	IM00BYYPQX37	4427	152
08/10/21  |  14:39	IM00BYYPQX37	1000	154.95
08/10/21  |  14:34	IM00BYYPQX37	12838	154.95
08/10/21  |  14:00	IM00BYYPQX37	10000	153.6
08/10/21  |  13:59	IM00BYYPQX37	260	153.6
08/10/21  |  13:49	IM00BYYPQX37	16021	156
08/10/21  |  13:18	IM00BYYPQX37	990	154.2
08/10/21  |  13:14	IM00BYYPQX37	264	151.9801
08/10/21  |  13:05	IM00BYYPQX37	6485	154.2
08/10/21  |  12:40	IM00BYYPQX37	4763	152.52
08/10/21  |  12:35	IM00BYYPQX37	1000	152.52
08/10/21  |  12:18	IM00BYYPQX37	9571	153.61
08/10/21  |  11:53	IM00BYYPQX37	3252	153.6
08/10/21  |  11:47	IM00BYYPQX37	366	153.6
08/10/21  |  11:40	IM00BYYPQX37	1000	155
08/10/21  |  11:26	IM00BYYPQX37	3251	153.6
08/10/21  |  11:14	IM00BYYPQX37	1963	153.5
08/10/21  |  11:04	IM00BYYPQX37	1954	153.5
08/10/21  |  11:01	IM00BYYPQX37	425	153.5
08/10/21  |  10:38	IM00BYYPQX37	1556	153.6
08/10/21  |  10:34	IM00BYYPQX37	92	153.6
08/10/21  |  10:28	IM00BYYPQX37	1621	153.6
08/10/21  |  09:58	IM00BYYPQX37	8691	152
08/10/21  |  09:39	IM00BYYPQX37	12500	153.7
08/10/21  |  09:35	IM00BYYPQX37	5393	153.7
08/10/21  |  09:34	IM00BYYPQX37	6600	151.4999
08/10/21  |  09:21	IM00BYYPQX37	10000	152.25
08/10/21  |  09:18	IM00BYYPQX37	350	154
08/10/21  |  09:11	IM00BYYPQX37	6493	154
08/10/21  |  09:01	IM00BYYPQX37	2272	154
08/10/21  |  08:37	IM00BYYPQX37	5739	153.65
08/10/21  |  08:21	IM00BYYPQX37	10000	151
08/10/21  |  08:21	IM00BYYPQX37	10000	151
08/10/21  |  08:18	IM00BYYPQX37	1286	154.5
08/10/21  |  08:16	IM00BYYPQX37	994	154.5
08/10/21  |  08:12	IM00BYYPQX37	5825	154.5
08/10/21  |  08:04	IM00BYYPQX37	3330	153
08/10/21  |  08:00	IM00BYYPQX37	411	155.7501
08/10/21  |  08:00	IM00BYYPQX37	1024	155.7
07/10/21  |  16:38	IM00BYYPQX37	25000	155
07/10/21  |  16:23	IM00BYYPQX37	200	155.4501
07/10/21  |  16:00	IM00BYYPQX37	12000	156
07/10/21  |  16:00	IM00BYYPQX37	3207	155.9
07/10/21  |  15:54	IM00BYYPQX37	3261	156
07/10/21  |  15:52	IM00BYYPQX37	384	156
07/10/21  |  15:52	IM00BYYPQX37	3325	156
07/10/21  |  15:49	IM00BYYPQX37	2183	156
07/10/21  |  15:45	IM00BYYPQX37	3538	156.5
07/10/21  |  15:39	IM00BYYPQX37	3000	156
07/10/21  |  15:39	IM00BYYPQX37	7659	156.5
07/10/21  |  15:32	IM00BYYPQX37	24	156.5
07/10/21  |  15:23	IM00BYYPQX37	5000	156.6667
07/10/21  |  15:03	IM00BYYPQX37	14	156.6667
07/10/21  |  15:00	IM00BYYPQX37	340	156.6667
07/10/21  |  14:45	IM00BYYPQX37	1679	156.78
07/10/21  |  13:43	IM00BYYPQX37	3152	158.3
07/10/21  |  13:39	IM00BYYPQX37	182	158
07/10/21  |  13:34	IM00BYYPQX37	2267	158.3
07/10/21  |  13:29	IM00BYYPQX37	846	158.3
07/10/21  |  13:24	IM00BYYPQX37	2000	158
07/10/21  |  13:22	IM00BYYPQX37	2030	158
07/10/21  |  13:14	IM00BYYPQX37	136	156.9001
07/10/21  |  13:09	IM00BYYPQX37	616	158
07/10/21  |  13:03	IM00BYYPQX37	2526	158.3
07/10/21  |  12:58	IM00BYYPQX37	2500	158
07/10/21  |  12:57	IM00BYYPQX37	2500	158
07/10/21  |  12:46	IM00BYYPQX37	136	156.9001
07/10/21  |  12:29	IM00BYYPQX37	13154	158.3999
07/10/21  |  11:55	IM00BYYPQX37	491	156.78
07/10/21  |  11:53	IM00BYYPQX37	1402	158.3999
07/10/21  |  11:44	IM00BYYPQX37	5000	158
07/10/21  |  11:33	IM00BYYPQX37	4000	158
07/10/21  |  11:25	IM00BYYPQX37	1200	158
07/10/21  |  10:54	IM00BYYPQX37	3000	158
07/10/21  |  10:38	IM00BYYPQX37	794	158.3999
07/10/21  |  10:35	IM00BYYPQX37	306	158.3999
07/10/21  |  10:34	IM00BYYPQX37	2215	158
07/10/21  |  10:22	IM00BYYPQX37	45	158.3999
07/10/21  |  10:10	IM00BYYPQX37	2965	156.78
07/10/21  |  10:01	IM00BYYPQX37	500	156.78
07/10/21  |  10:01	IM00BYYPQX37	22659	156
07/10/21  |  09:54	IM00BYYPQX37	199	157.2001
07/10/21  |  09:54	IM00BYYPQX37	26	159
07/10/21  |  09:37	IM00BYYPQX37	6189	161.475
07/10/21  |  09:32	IM00BYYPQX37	1500	157
07/10/21  |  09:26	IM00BYYPQX37	3545	159
07/10/21  |  09:11	IM00BYYPQX37	4576	160.9999
07/10/21  |  09:07	IM00BYYPQX37	5572	161.4999
07/10/21  |  09:03	IM00BYYPQX37	201	162.22
07/10/21  |  08:57	IM00BYYPQX37	600	163
07/10/21  |  08:43	IM00BYYPQX37	1800	164
07/10/21  |  08:10	IM00BYYPQX37	1821	164
07/10/21  |  08:08	IM00BYYPQX37	5117	163
07/10/21  |  08:07	IM00BYYPQX37	971	163
07/10/21  |  08:06	IM00BYYPQX37	4475	161
07/10/21  |  08:04	IM00BYYPQX37	613	163
07/10/21  |  08:03	IM00BYYPQX37	5000	163
07/10/21  |  08:00	IM00BYYPQX37	5000	163.5
06/10/21  |  16:29	IM00BYYPQX37	5000	162
06/10/21  |  16:27	IM00BYYPQX37	1222	163
06/10/21  |  16:27	IM00BYYPQX37	1200	163
06/10/21  |  16:25	IM00BYYPQX37	1022	163
06/10/21  |  16:24	IM00BYYPQX37	10000	161.055
06/10/21  |  16:07	IM00BYYPQX37	3208	163.4
06/10/21  |  16:01	IM00BYYPQX37	15296	163.35
06/10/21  |  16:00	IM00BYYPQX37	10000	166
06/10/21  |  15:56	IM00BYYPQX37	13339	158
06/10/21  |  15:47	IM00BYYPQX37	3090	162.0001
06/10/21  |  15:38	IM00BYYPQX37	12314	162.5
06/10/21  |  15:36	IM00BYYPQX37	12386	161.555
06/10/21  |  15:25	IM00BYYPQX37	1519	163.4
06/10/21  |  15:25	IM00BYYPQX37	10000	164.5
06/10/21  |  15:24	IM00BYYPQX37	9998	163.5
06/10/21  |  14:57	IM00BYYPQX37	1251	163.5
06/10/21  |  14:55	IM00BYYPQX37	6702	165
06/10/21  |  14:45	IM00BYYPQX37	2442	163.5
06/10/21  |  14:25	IM00BYYPQX37	4000	163
06/10/21  |  14:22	IM00BYYPQX37	305	163.5
06/10/21  |  14:19	IM00BYYPQX37	3067	163
06/10/21  |  14:17	IM00BYYPQX37	10000	163
06/10/21  |  14:16	IM00BYYPQX37	2500	163
06/10/21  |  14:16	IM00BYYPQX37	550	162.0001
06/10/21  |  14:16	IM00BYYPQX37	1231	162.445
06/10/21  |  14:14	IM00BYYPQX37	1000	161.9999
06/10/21  |  14:14	IM00BYYPQX37	2500	162.7
06/10/21  |  13:51	IM00BYYPQX37	2000	158
06/10/21  |  13:45	IM00BYYPQX37	4287	160
06/10/21  |  13:36	IM00BYYPQX37	3951	160.9999
06/10/21  |  13:30	IM00BYYPQX37	4000	161
06/10/21  |  13:27	IM00BYYPQX37	2203	162.95
06/10/21  |  13:15	IM00BYYPQX37	2500	164
06/10/21  |  13:01	IM00BYYPQX37	359	161.1
06/10/21  |  12:46	IM00BYYPQX37	2500	163
06/10/21  |  12:28	IM00BYYPQX37	2000	162.3
06/10/21  |  12:26	IM00BYYPQX37	2338	162.3
06/10/21  |  12:05	IM00BYYPQX37	161	163
06/10/21  |  11:55	IM00BYYPQX37	2500	163
06/10/21  |  11:52	IM00BYYPQX37	2500	163.11
06/10/21  |  11:04	IM00BYYPQX37	306	163
06/10/21  |  10:49	IM00BYYPQX37	2500	163.11
06/10/21  |  10:36	IM00BYYPQX37	3066	163.11
06/10/21  |  10:10	IM00BYYPQX37	2460	163.11
06/10/21  |  10:07	IM00BYYPQX37	152	163.8
06/10/21  |  09:59	IM00BYYPQX37	300	163.8
06/10/21  |  09:58	IM00BYYPQX37	2679	163.9
06/10/21  |  09:54	IM00BYYPQX37	44	163.11
06/10/21  |  09:54	IM00BYYPQX37	1825	163.9
06/10/21  |  09:54	IM00BYYPQX37	6026	163
06/10/21  |  09:36	IM00BYYPQX37	1142	163.14
06/10/21  |  09:21	IM00BYYPQX37	14950	166.5
06/10/21  |  09:15	IM00BYYPQX37	2560	164
06/10/21  |  08:40	IM00BYYPQX37	4000	164.5
06/10/21  |  08:10	IM00BYYPQX37	418	164.3
06/10/21  |  08:01	IM00BYYPQX37	14162	163
05/10/21  |  16:41	IM00BYYPQX37	11000	157.85147
05/10/21  |  16:35	IM00BYYPQX37	32250	163
05/10/21  |  16:27	IM00BYYPQX37	3032	164.5
05/10/21  |  16:25	IM00BYYPQX37	3023	164.5
05/10/21  |  16:23	IM00BYYPQX37	455	164.5
05/10/21  |  16:15	IM00BYYPQX37	4200	163
05/10/21  |  16:12	IM00BYYPQX37	5000	164.5
05/10/21  |  16:03	IM00BYYPQX37	7500	164.5
05/10/21  |  15:57	IM00BYYPQX37	9139	164.5
05/10/21  |  15:53	IM00BYYPQX37	6075	164.5
05/10/21  |  15:23	IM00BYYPQX37	6128	163.35
05/10/21  |  15:20	IM00BYYPQX37	6120	163.56
05/10/21  |  15:14	IM00BYYPQX37	7000	167.7
05/10/21  |  14:51	IM00BYYPQX37	10368	164.1
05/10/21  |  13:51	IM00BYYPQX37	1739	164.1
05/10/21  |  13:41	IM00BYYPQX37	2937	164.1
05/10/21  |  13:23	IM00BYYPQX37	3159	165.5
05/10/21  |  12:56	IM00BYYPQX37	2500	167.9
05/10/21  |  12:07	IM00BYYPQX37	3727	165.5
05/10/21  |  11:59	IM00BYYPQX37	7500	166
05/10/21  |  11:48	IM00BYYPQX37	1154	167.9
05/10/21  |  11:45	IM00BYYPQX37	463	165.5
05/10/21  |  11:03	IM00BYYPQX37	3544	169.58
05/10/21  |  11:00	IM00BYYPQX37	4000	164.5
05/10/21  |  10:12	IM00BYYPQX37	3338	169.5
05/10/21  |  10:08	IM00BYYPQX37	5893	169.5
05/10/21  |  10:07	IM00BYYPQX37	147	169.58
05/10/21  |  10:02	IM00BYYPQX37	5936	168.28
05/10/21  |  09:57	IM00BYYPQX37	200	163.56
05/10/21  |  09:24	IM00BYYPQX37	2000	165
05/10/21  |  08:42	IM00BYYPQX37	7875	165.5
05/10/21  |  08:30	IM00BYYPQX37	2965	168.6
05/10/21  |  08:13	IM00BYYPQX37	590	168.6
05/10/21  |  08:03	IM00BYYPQX37	6520	168.6
05/10/21  |  08:01	IM00BYYPQX37	180	165
05/10/21  |  08:00	IM00BYYPQX37	2226	169.58
04/10/21  |  16:37	IM00BYYPQX37	12500	170
04/10/21  |  16:20	IM00BYYPQX37	6000	165.25
04/10/21  |  16:20	IM00BYYPQX37	2446	168
04/10/21  |  16:19	IM00BYYPQX37	6051	165.4
04/10/21  |  16:19	IM00BYYPQX37	6054	165.4
04/10/21  |  16:18	IM00BYYPQX37	5079	168
04/10/21  |  16:14	IM00BYYPQX37	9368	165.35
04/10/21  |  16:14	IM00BYYPQX37	3028	165.56
04/10/21  |  16:12	IM00BYYPQX37	6014	166.4
04/10/21  |  16:11	IM00BYYPQX37	6014	166.4
04/10/21  |  16:11	IM00BYYPQX37	98	166.4
04/10/21  |  16:10	IM00BYYPQX37	3000	167.1001
04/10/21  |  16:04	IM00BYYPQX37	2800	168
04/10/21  |  16:02	IM00BYYPQX37	10000	166.4
04/10/21  |  15:56	IM00BYYPQX37	8658	165
04/10/21  |  15:56	IM00BYYPQX37	18658	165.8039
04/10/21  |  15:55	IM00BYYPQX37	50	168.1501
04/10/21  |  15:43	IM00BYYPQX37	449	168.2
04/10/21  |  15:40	IM00BYYPQX37	178	168.1501
04/10/21  |  15:27	IM00BYYPQX37	284	171
04/10/21  |  15:23	IM00BYYPQX37	2256	171
04/10/21  |  15:21	IM00BYYPQX37	1311	171
04/10/21  |  15:12	IM00BYYPQX37	1890	168.0001
04/10/21  |  15:11	IM00BYYPQX37	5716	171.3
04/10/21  |  15:02	IM00BYYPQX37	2	168.11
04/10/21  |  14:59	IM00BYYPQX37	5840	171
04/10/21  |  14:57	IM00BYYPQX37	118	168.11
04/10/21  |  14:51	IM00BYYPQX37	201	171
04/10/21  |  14:35	IM00BYYPQX37	3524	170
04/10/21  |  14:13	IM00BYYPQX37	1750	169.7
04/10/21  |  14:06	IM00BYYPQX37	5541	168.0001
04/10/21  |  13:58	IM00BYYPQX37	88	168.0001
04/10/21  |  13:46	IM00BYYPQX37	102	168.0001
04/10/21  |  13:40	IM00BYYPQX37	460	168.0001
04/10/21  |  13:14	IM00BYYPQX37	1680	168.0001
04/10/21  |  12:32	IM00BYYPQX37	1000	168.0001
04/10/21  |  12:22	IM00BYYPQX37	2970	168.0001
04/10/21  |  12:09	IM00BYYPQX37	584	170
04/10/21  |  12:00	IM00BYYPQX37	187	165
04/10/21  |  11:52	IM00BYYPQX37	10000	164.25
04/10/21  |  11:52	IM00BYYPQX37	10000	164.2
04/10/21  |  11:45	IM00BYYPQX37	2500	167
04/10/21  |  11:45	IM00BYYPQX37	2500	167
04/10/21  |  11:43	IM00BYYPQX37	2500	167
04/10/21  |  11:43	IM00BYYPQX37	2500	167
04/10/21  |  11:43	IM00BYYPQX37	2500	167
04/10/21  |  11:41	IM00BYYPQX37	12714	169
04/10/21  |  11:37	IM00BYYPQX37	10920	167
04/10/21  |  11:20	IM00BYYPQX37	1516	164.9
04/10/21  |  11:14	IM00BYYPQX37	303	164.9
04/10/21  |  10:58	IM00BYYPQX37	7041	165.9999
04/10/21  |  10:23	IM00BYYPQX37	1516	164.9
04/10/21  |  09:57	IM00BYYPQX37	25000	161.2001
04/10/21  |  09:51	IM00BYYPQX37	3053	164
04/10/21  |  09:50	IM00BYYPQX37	346	164.9
04/10/21  |  09:36	IM00BYYPQX37	1205	164.9
04/10/21  |  09:28	IM00BYYPQX37	3032	164.9201
04/10/21  |  09:12	IM00BYYPQX37	455	164.9201
04/10/21  |  08:33	IM00BYYPQX37	190	164.8001
04/10/21  |  08:28	IM00BYYPQX37	296	164.7
04/10/21  |  08:17	IM00BYYPQX37	15000	160
04/10/21  |  08:13	IM00BYYPQX37	32364	162
04/10/21  |  08:11	IM00BYYPQX37	2700	165
01/10/21  |  16:53	IM00BYYPQX37	4750	144
01/10/21  |  16:29	IM00BYYPQX37	150	165
01/10/21  |  16:28	IM00BYYPQX37	5	163
01/10/21  |  16:28	IM00BYYPQX37	222	165
01/10/21  |  16:25	IM00BYYPQX37	4346	164
01/10/21  |  16:23	IM00BYYPQX37	40000	146
01/10/21  |  16:22	IM00BYYPQX37	1133	161.8801
01/10/21  |  16:21	IM00BYYPQX37	12852	161.15
01/10/21  |  16:18	IM00BYYPQX37	4255	162
01/10/21  |  16:08	IM00BYYPQX37	20000	160
01/10/21  |  16:03	IM00BYYPQX37	3000	160.8
01/10/21  |  15:54	IM00BYYPQX37	5000	155
01/10/21  |  15:52	IM00BYYPQX37	208	162
01/10/21  |  15:18	IM00BYYPQX37	8000	163
01/10/21  |  15:00	IM00BYYPQX37	2835	158.05
01/10/21  |  15:00	IM00BYYPQX37	2868	157
01/10/21  |  14:52	IM00BYYPQX37	2000	159.55
01/10/21  |  14:48	IM00BYYPQX37	16132	165
01/10/21  |  14:44	IM00BYYPQX37	6134	163
01/10/21  |  14:31	IM00BYYPQX37	618	161.58
01/10/21  |  14:31	IM00BYYPQX37	12191	164
01/10/21  |  14:29	IM00BYYPQX37	3115	161.58
01/10/21  |  14:28	IM00BYYPQX37	5000	158.25
01/10/21  |  14:20	IM00BYYPQX37	2200	158
01/10/21  |  14:14	IM00BYYPQX37	150	161.58
01/10/21  |  14:12	IM00BYYPQX37	3453	158
01/10/21  |  14:06	IM00BYYPQX37	4000	159.3001
01/10/21  |  13:50	IM00BYYPQX37	1848	162
01/10/21  |  13:48	IM00BYYPQX37	614	162
01/10/21  |  13:27	IM00BYYPQX37	621	160
01/10/21  |  13:26	IM00BYYPQX37	1246	160
01/10/21  |  13:24	IM00BYYPQX37	3694	157.5
01/10/21  |  13:22	IM00BYYPQX37	1500	159.58
01/10/21  |  13:21	IM00BYYPQX37	3500	157.0001
01/10/21  |  13:10	IM00BYYPQX37	1500	159.58
01/10/21  |  13:10	IM00BYYPQX37	1200	160
01/10/21  |  13:09	IM00BYYPQX37	2959	158
01/10/21  |  12:58	IM00BYYPQX37	9571	155.5
01/10/21  |  12:50	IM00BYYPQX37	6500	159
01/10/21  |  12:49	IM00BYYPQX37	1455	155.0001
01/10/21  |  12:40	IM00BYYPQX37	160	156
01/10/21  |  12:29	IM00BYYPQX37	320	156
01/10/21  |  12:20	IM00BYYPQX37	2500	155
01/10/21  |  12:10	IM00BYYPQX37	3458	154
01/10/21  |  12:01	IM00BYYPQX37	9868	152
01/10/21  |  11:49	IM00BYYPQX37	2329	150
01/10/21  |  11:47	IM00BYYPQX37	1500	149.7
01/10/21  |  11:47	IM00BYYPQX37	71	148.0001
01/10/21  |  11:45	IM00BYYPQX37	30000	146.25
01/10/21  |  11:43	IM00BYYPQX37	2500	148.6
01/10/21  |  11:40	IM00BYYPQX37	2345	146
01/10/21  |  11:39	IM00BYYPQX37	1000	148.6
01/10/21  |  11:36	IM00BYYPQX37	329	146.8
01/10/21  |  11:36	IM00BYYPQX37	329	146.8
01/10/21  |  11:36	IM00BYYPQX37	458	146.76
01/10/21  |  11:35	IM00BYYPQX37	7151	149
01/10/21  |  11:19	IM00BYYPQX37	364	145
01/10/21  |  11:10	IM00BYYPQX37	1000	145
01/10/21  |  11:08	IM00BYYPQX37	789	146.7
01/10/21  |  11:00	IM00BYYPQX37	33536	149
01/10/21  |  11:00	IM00BYYPQX37	679	146.5
01/10/21  |  10:59	IM00BYYPQX37	1345	146.5
01/10/21  |  10:41	IM00BYYPQX37	1706	146.5
01/10/21  |  10:30	IM00BYYPQX37	5324	146.5
01/10/21  |  10:22	IM00BYYPQX37	1706	146.5
01/10/21  |  10:18	IM00BYYPQX37	1058	146.5
01/10/21  |  10:07	IM00BYYPQX37	341	146.5
01/10/21  |  10:00	IM00BYYPQX37	1015	146.5
01/10/21  |  09:49	IM00BYYPQX37	3000	143.55
01/10/21  |  09:34	IM00BYYPQX37	226	146.7
01/10/21  |  09:33	IM00BYYPQX37	678	146
01/10/21  |  09:29	IM00BYYPQX37	8267	145
01/10/21  |  09:28	IM00BYYPQX37	95	145
01/10/21  |  09:28	IM00BYYPQX37	2689	145
01/10/21  |  09:05	IM00BYYPQX37	6888	145
01/10/21  |  08:56	IM00BYYPQX37	3442	144.9
01/10/21  |  08:53	IM00BYYPQX37	827	144.945
01/10/21  |  08:48	IM00BYYPQX37	689	145
01/10/21  |  08:41	IM00BYYPQX37	6137	145
01/10/21  |  08:37	IM00BYYPQX37	344	145
01/10/21  |  08:35	IM00BYYPQX37	1724	144.5999
01/10/21  |  08:35	IM00BYYPQX37	2769	144.1999
01/10/21  |  08:32	IM00BYYPQX37	885	143.945
01/10/21  |  08:30	IM00BYYPQX37	69	144.1999
01/10/21  |  08:21	IM00BYYPQX37	5000	144.76
01/10/21  |  08:17	IM00BYYPQX37	5000	144.76
01/10/21  |  08:03	IM00BYYPQX37	3059	142.0001
30/09/21  |  16:36	IM00BYYPQX37	15000	144
30/09/21  |  16:24	IM00BYYPQX37	800	142.8001
30/09/21  |  16:21	IM00BYYPQX37	677	142
30/09/21  |  16:21	IM00BYYPQX37	652	144.75
30/09/21  |  16:05	IM00BYYPQX37	3000	144.7999
30/09/21  |  16:02	IM00BYYPQX37	5320	142
30/09/21  |  15:53	IM00BYYPQX37	7654	141
30/09/21  |  15:47	IM00BYYPQX37	3419	145.9
30/09/21  |  15:38	IM00BYYPQX37	2113	142
30/09/21  |  15:22	IM00BYYPQX37	1000	142.8001
30/09/21  |  15:05	IM00BYYPQX37	29	142.8001
30/09/21  |  15:04	IM00BYYPQX37	656	145
30/09/21  |  15:03	IM00BYYPQX37	3	142.8001
30/09/21  |  15:03	IM00BYYPQX37	1	145
30/09/21  |  14:36	IM00BYYPQX37	1371	145
30/09/21  |  14:22	IM00BYYPQX37	340	145.445
30/09/21  |  14:14	IM00BYYPQX37	6896	145
30/09/21  |  13:45	IM00BYYPQX37	407	145
30/09/21  |  13:44	IM00BYYPQX37	3497	143
30/09/21  |  13:16	IM00BYYPQX37	678	146
30/09/21  |  13:02	IM00BYYPQX37	2484	146
30/09/21  |  12:55	IM00BYYPQX37	3109	145
30/09/21  |  12:51	IM00BYYPQX37	20000	146
30/09/21  |  12:33	IM00BYYPQX37	3449	145
30/09/21  |  12:22	IM00BYYPQX37	676	146.6
30/09/21  |  12:03	IM00BYYPQX37	3442	145.2888
30/09/21  |  11:30	IM00BYYPQX37	682	146.6
30/09/21  |  11:28	IM00BYYPQX37	3504	145.62
30/09/21  |  11:10	IM00BYYPQX37	103	145.8001
30/09/21  |  10:57	IM00BYYPQX37	320	145.8001
30/09/21  |  10:38	IM00BYYPQX37	650	146.6
30/09/21  |  10:21	IM00BYYPQX37	3141	145.62
30/09/21  |  10:19	IM00BYYPQX37	332	146.7
30/09/21  |  09:42	IM00BYYPQX37	473	145.8001
30/09/21  |  09:38	IM00BYYPQX37	3453	145
30/09/21  |  09:13	IM00BYYPQX37	1694	146.8
30/09/21  |  09:12	IM00BYYPQX37	3425	146
30/09/21  |  08:46	IM00BYYPQX37	128	146.8
30/09/21  |  08:41	IM00BYYPQX37	1697	146.8
30/09/21  |  08:23	IM00BYYPQX37	3434	145.62
30/09/21  |  08:17	IM00BYYPQX37	4026	147
30/09/21  |  08:16	IM00BYYPQX37	3393	147
29/09/21  |  16:29	IM00BYYPQX37	35000	146
29/09/21  |  16:14	IM00BYYPQX37	3116	145.62
29/09/21  |  15:52	IM00BYYPQX37	1186	145.62
29/09/21  |  15:47	IM00BYYPQX37	2048	145.6001
29/09/21  |  15:36	IM00BYYPQX37	12500	146.5
29/09/21  |  15:24	IM00BYYPQX37	1000	145.44
29/09/21  |  15:20	IM00BYYPQX37	161	147
29/09/21  |  15:16	IM00BYYPQX37	1621	145.44
29/09/21  |  14:59	IM00BYYPQX37	9839	145.44
29/09/21  |  14:53	IM00BYYPQX37	45644	143
29/09/21  |  14:37	IM00BYYPQX37	773	147.5999
29/09/21  |  14:18	IM00BYYPQX37	1346	147.7
29/09/21  |  14:12	IM00BYYPQX37	5000	145.2801
29/09/21  |  13:53	IM00BYYPQX37	844	147
29/09/21  |  13:25	IM00BYYPQX37	1033	145.27
29/09/21  |  13:25	IM00BYYPQX37	1847	147
29/09/21  |  13:16	IM00BYYPQX37	5116	145.3201
29/09/21  |  12:14	IM00BYYPQX37	1342	145.3201
29/09/21  |  12:05	IM00BYYPQX37	12500	146.5
29/09/21  |  12:05	IM00BYYPQX37	12500	145.79
29/09/21  |  12:01	IM00BYYPQX37	25000	145.5
29/09/21  |  12:01	IM00BYYPQX37	25000	145
29/09/21  |  11:53	IM00BYYPQX37	6884	145.27
29/09/21  |  11:27	IM00BYYPQX37	3116	145.27
29/09/21  |  11:23	IM00BYYPQX37	353	145.27
29/09/21  |  11:14	IM00BYYPQX37	2052	145.9599
29/09/21  |  11:11	IM00BYYPQX37	3442	145.27
29/09/21  |  11:10	IM00BYYPQX37	6851	145.9599
29/09/21  |  10:32	IM00BYYPQX37	3442	145.27
29/09/21  |  10:04	IM00BYYPQX37	300	145.25
29/09/21  |  10:02	IM00BYYPQX37	2780	145.22
29/09/21  |  09:33	IM00BYYPQX37	1710	145.9599
29/09/21  |  09:33	IM00BYYPQX37	549	145
29/09/21  |  09:32	IM00BYYPQX37	3425	145.9599
29/09/21  |  09:13	IM00BYYPQX37	3417	146.1999
29/09/21  |  08:53	IM00BYYPQX37	468	145
29/09/21  |  08:50	IM00BYYPQX37	3133	145
29/09/21  |  08:48	IM00BYYPQX37	265	146.1999
29/09/21  |  08:33	IM00BYYPQX37	3449	145.0001
29/09/21  |  08:07	IM00BYYPQX37	3418	146.3
29/09/21  |  08:04	IM00BYYPQX37	4244	146.9999
29/09/21  |  08:04	IM00BYYPQX37	756	146.9999
29/09/21  |  08:03	IM00BYYPQX37	1339	146.9999
29/09/21  |  08:02	IM00BYYPQX37	266	146.3
28/09/21  |  16:20	IM00BYYPQX37	30000	145
28/09/21  |  16:15	IM00BYYPQX37	50000	145
28/09/21  |  16:04	IM00BYYPQX37	3150	145.6001
28/09/21  |  15:30	IM00BYYPQX37	50000	149
28/09/21  |  15:30	IM00BYYPQX37	1100	146.5
28/09/21  |  15:22	IM00BYYPQX37	6850	146
28/09/21  |  15:12	IM00BYYPQX37	225	146
28/09/21  |  14:28	IM00BYYPQX37	1356	147.47
28/09/21  |  14:16	IM00BYYPQX37	726	146
28/09/21  |  14:10	IM00BYYPQX37	1913	145.05
28/09/21  |  13:38	IM00BYYPQX37	1349	147.47
28/09/21  |  13:35	IM00BYYPQX37	653	146
28/09/21  |  13:05	IM00BYYPQX37	542	147.47
28/09/21  |  12:59	IM00BYYPQX37	364	147.47
28/09/21  |  12:53	IM00BYYPQX37	3485	146
28/09/21  |  12:33	IM00BYYPQX37	99	147.47
28/09/21  |  12:14	IM00BYYPQX37	6777	147.47
28/09/21  |  11:34	IM00BYYPQX37	3000	146
28/09/21  |  11:33	IM00BYYPQX37	811	145.22
28/09/21  |  11:29	IM00BYYPQX37	5431	146.02
28/09/21  |  11:29	IM00BYYPQX37	406	147.7
28/09/21  |  11:24	IM00BYYPQX37	247	147.7
28/09/21  |  11:23	IM00BYYPQX37	250	147.7
28/09/21  |  11:22	IM00BYYPQX37	250	147.7
28/09/21  |  11:09	IM00BYYPQX37	3433	146.02
28/09/21  |  10:56	IM00BYYPQX37	1000	146.02
28/09/21  |  10:46	IM00BYYPQX37	160	146.02
28/09/21  |  10:43	IM00BYYPQX37	664	148.9999
28/09/21  |  10:41	IM00BYYPQX37	1486	147.9999
28/09/21  |  09:58	IM00BYYPQX37	600	146
28/09/21  |  09:46	IM00BYYPQX37	25000	146
28/09/21  |  09:45	IM00BYYPQX37	25000	145
28/09/21  |  09:45	IM00BYYPQX37	1186	146
28/09/21  |  09:19	IM00BYYPQX37	663	147.9999
28/09/21  |  08:41	IM00BYYPQX37	330	147.2
28/09/21  |  08:29	IM00BYYPQX37	4227	148
28/09/21  |  08:10	IM00BYYPQX37	3339	149.37
28/09/21  |  08:02	IM00BYYPQX37	2447	149.5
28/09/21  |  08:02	IM00BYYPQX37	15000	149.5
27/09/21  |  16:25	IM00BYYPQX37	3343	149.2
27/09/21  |  16:25	IM00BYYPQX37	20000	148
27/09/21  |  16:15	IM00BYYPQX37	665	149
27/09/21  |  16:11	IM00BYYPQX37	159	149.2
27/09/21  |  16:10	IM00BYYPQX37	31570	149
27/09/21  |  16:03	IM00BYYPQX37	1135	149.2
27/09/21  |  15:18	IM00BYYPQX37	4773	148.08
27/09/21  |  15:12	IM00BYYPQX37	36000	148
27/09/21  |  15:10	IM00BYYPQX37	3285	149.3399
27/09/21  |  14:55	IM00BYYPQX37	807	149.37
27/09/21  |  14:53	IM00BYYPQX37	1625	149.37
27/09/21  |  14:46	IM00BYYPQX37	2000	149.3999
27/09/21  |  14:33	IM00BYYPQX37	20000	149.3999
27/09/21  |  14:24	IM00BYYPQX37	50000	148
27/09/21  |  14:22	IM00BYYPQX37	20000	149.3999
27/09/21  |  13:45	IM00BYYPQX37	30000	150
27/09/21  |  13:45	IM00BYYPQX37	56	149.6999
27/09/21  |  13:41	IM00BYYPQX37	1299	149.3999
27/09/21  |  13:40	IM00BYYPQX37	800	149.3999
27/09/21  |  13:40	IM00BYYPQX37	1333	149.3999
27/09/21  |  13:38	IM00BYYPQX37	1003	149.1
27/09/21  |  13:33	IM00BYYPQX37	2373	148
27/09/21  |  13:33	IM00BYYPQX37	199	148.08
27/09/21  |  13:30	IM00BYYPQX37	439	148.08
27/09/21  |  13:06	IM00BYYPQX37	1256	150.9
27/09/21  |  13:06	IM00BYYPQX37	20000	151
27/09/21  |  13:04	IM00BYYPQX37	100	151.9999
27/09/21  |  12:48	IM00BYYPQX37	1801	151.7
27/09/21  |  12:46	IM00BYYPQX37	329	151
27/09/21  |  12:21	IM00BYYPQX37	665	150.27
27/09/21  |  12:09	IM00BYYPQX37	1989	150.27
27/09/21  |  12:00	IM00BYYPQX37	444	149.8
27/09/21  |  12:00	IM00BYYPQX37	1455	149.8
27/09/21  |  11:54	IM00BYYPQX37	6735	148.5
27/09/21  |  11:41	IM00BYYPQX37	97375	154
27/09/21  |  11:39	IM00BYYPQX37	6780	147.5
27/09/21  |  11:18	IM00BYYPQX37	3283	148
27/09/21  |  11:09	IM00BYYPQX37	3356	149
27/09/21  |  11:09	IM00BYYPQX37	456	150.6
27/09/21  |  11:08	IM00BYYPQX37	2000	150.7999
27/09/21  |  11:01	IM00BYYPQX37	3361	148.77
27/09/21  |  10:39	IM00BYYPQX37	4514	150.25
27/09/21  |  10:35	IM00BYYPQX37	657	151.9999
27/09/21  |  10:30	IM00BYYPQX37	6667	150.0001
27/09/21  |  10:16	IM00BYYPQX37	6652	150.35
27/09/21  |  10:14	IM00BYYPQX37	1948	153.37
27/09/21  |  09:50	IM00BYYPQX37	590	150.35
27/09/21  |  09:42	IM00BYYPQX37	6941	150.7
27/09/21  |  09:25	IM00BYYPQX37	1950	153.3
27/09/21  |  09:23	IM00BYYPQX37	971	153.37
27/09/21  |  09:00	IM00BYYPQX37	548	150.77
27/09/21  |  08:58	IM00BYYPQX37	1019	153.37
27/09/21  |  08:56	IM00BYYPQX37	82	150.77
27/09/21  |  08:56	IM00BYYPQX37	91	153.37
27/09/21  |  08:46	IM00BYYPQX37	5000	153.8
27/09/21  |  08:38	IM00BYYPQX37	2000	150.7
27/09/21  |  08:33	IM00BYYPQX37	688	151
27/09/21  |  08:18	IM00BYYPQX37	4636	151
27/09/21  |  08:18	IM00BYYPQX37	666	151
27/09/21  |  08:17	IM00BYYPQX37	5298	151.21
27/09/21  |  08:12	IM00BYYPQX37	129	154.25
27/09/21  |  08:08	IM00BYYPQX37	3059	151
27/09/21  |  08:07	IM00BYYPQX37	2000	154.7
27/09/21  |  08:04	IM00BYYPQX37	2500	151
27/09/21  |  08:03	IM00BYYPQX37	436	150.5
27/09/21  |  08:01	IM00BYYPQX37	540	154.25
27/09/21  |  08:01	IM00BYYPQX37	649	153.92
24/09/21  |  16:22	IM00BYYPQX37	3275	153.76
24/09/21  |  16:20	IM00BYYPQX37	1299	153.2
24/09/21  |  16:20	IM00BYYPQX37	644	153.2
24/09/21  |  16:13	IM00BYYPQX37	3950	153.76
24/09/21  |  15:43	IM00BYYPQX37	3278	152.5
24/09/21  |  15:42	IM00BYYPQX37	3453	152.44
24/09/21  |  15:28	IM00BYYPQX37	11566	152.92
24/09/21  |  15:25	IM00BYYPQX37	1972	151.4999
24/09/21  |  15:23	IM00BYYPQX37	1498	149.5001
24/09/21  |  15:21	IM00BYYPQX37	20000	150
24/09/21  |  15:21	IM00BYYPQX37	980	151.7
24/09/21  |  15:19	IM00BYYPQX37	3712	151.75
24/09/21  |  15:10	IM00BYYPQX37	3800	151.75
24/09/21  |  15:08	IM00BYYPQX37	4227	150.9
24/09/21  |  15:06	IM00BYYPQX37	5000	150.945
24/09/21  |  15:03	IM00BYYPQX37	320	150.9999
24/09/21  |  15:02	IM00BYYPQX37	2	148.5001
24/09/21  |  15:02	IM00BYYPQX37	3326	149.94
24/09/21  |  15:01	IM00BYYPQX37	165	149.94
24/09/21  |  14:56	IM00BYYPQX37	658	149.94
24/09/21  |  14:51	IM00BYYPQX37	3329	150
24/09/21  |  14:49	IM00BYYPQX37	662	150
24/09/21  |  14:44	IM00BYYPQX37	997	149.7
24/09/21  |  14:44	IM00BYYPQX37	3000	150
24/09/21  |  14:43	IM00BYYPQX37	4200	149.7
24/09/21  |  14:33	IM00BYYPQX37	2500	149.88
24/09/21  |  14:09	IM00BYYPQX37	10000	145.025
24/09/21  |  14:08	IM00BYYPQX37	2000	149.88
24/09/21  |  14:07	IM00BYYPQX37	3332	149.88
24/09/21  |  13:47	IM00BYYPQX37	20000	150
24/09/21  |  13:45	IM00BYYPQX37	1990	150.2499
24/09/21  |  13:45	IM00BYYPQX37	1000	148.5001
24/09/21  |  13:42	IM00BYYPQX37	1657	150.45
24/09/21  |  13:35	IM00BYYPQX37	38400	147.625
24/09/21  |  13:23	IM00BYYPQX37	2000	148.55
24/09/21  |  13:23	IM00BYYPQX37	1990	150.75
24/09/21  |  13:20	IM00BYYPQX37	643	150.75
24/09/21  |  13:18	IM00BYYPQX37	500	148.55
24/09/21  |  13:09	IM00BYYPQX37	3641	150.7
24/09/21  |  13:08	IM00BYYPQX37	795	148.5001
24/09/21  |  13:08	IM00BYYPQX37	1986	150.7
24/09/21  |  13:03	IM00BYYPQX37	250	150.7
24/09/21  |  12:53	IM00BYYPQX37	1000	150.7
24/09/21  |  12:49	IM00BYYPQX37	657	150.9
24/09/21  |  12:47	IM00BYYPQX37	656	151
24/09/21  |  12:46	IM00BYYPQX37	983	151.24
24/09/21  |  12:46	IM00BYYPQX37	2694	148.5
24/09/21  |  12:37	IM00BYYPQX37	1389	151.65
24/09/21  |  12:27	IM00BYYPQX37	11518	147
24/09/21  |  12:24	IM00BYYPQX37	708	151.85
24/09/21  |  12:24	IM00BYYPQX37	3621	151.85
24/09/21  |  12:17	IM00BYYPQX37	5000	151.3
24/09/21  |  12:14	IM00BYYPQX37	15000	151
24/09/21  |  11:52	IM00BYYPQX37	1316	155.0001
24/09/21  |  11:50	IM00BYYPQX37	1000	155.24
24/09/21  |  11:49	IM00BYYPQX37	3185	156.6
24/09/21  |  11:43	IM00BYYPQX37	5400	155.084
24/09/21  |  11:36	IM00BYYPQX37	3000	156.77
24/09/21  |  11:29	IM00BYYPQX37	898	156.77
24/09/21  |  11:19	IM00BYYPQX37	1097	156.77
24/09/21  |  11:13	IM00BYYPQX37	1890	157
24/09/21  |  11:02	IM00BYYPQX37	3974	156.18
24/09/21  |  10:53	IM00BYYPQX37	2970	157.8
24/09/21  |  10:50	IM00BYYPQX37	2396	159
24/09/21  |  10:48	IM00BYYPQX37	1276	157.13
24/09/21  |  10:44	IM00BYYPQX37	2000	158.97
24/09/21  |  10:37	IM00BYYPQX37	1911	157
24/09/21  |  10:35	IM00BYYPQX37	500	159.97
24/09/21  |  10:35	IM00BYYPQX37	4048	158
24/09/21  |  10:27	IM00BYYPQX37	1949	161
24/09/21  |  10:26	IM00BYYPQX37	2037	163
24/09/21  |  10:21	IM00BYYPQX37	10000	161.555
24/09/21  |  10:13	IM00BYYPQX37	2500	166
24/09/21  |  09:44	IM00BYYPQX37	135	164.27
24/09/21  |  09:41	IM00BYYPQX37	812	164.155
24/09/21  |  09:28	IM00BYYPQX37	1300	165
24/09/21  |  09:23	IM00BYYPQX37	99	164.01
24/09/21  |  09:15	IM00BYYPQX37	3629	165
24/09/21  |  08:46	IM00BYYPQX37	161	163.7
24/09/21  |  08:44	IM00BYYPQX37	30000	163.5
24/09/21  |  08:41	IM00BYYPQX37	2500	166
24/09/21  |  08:41	IM00BYYPQX37	2500	166
24/09/21  |  08:41	IM00BYYPQX37	2500	166
24/09/21  |  08:40	IM00BYYPQX37	1263	165
24/09/21  |  08:39	IM00BYYPQX37	601	165
24/09/21  |  08:38	IM00BYYPQX37	601	165
24/09/21  |  08:37	IM00BYYPQX37	3000	165.5
24/09/21  |  08:36	IM00BYYPQX37	2000	165.5
24/09/21  |  08:35	IM00BYYPQX37	1600	165
24/09/21  |  08:35	IM00BYYPQX37	10000	166
24/09/21  |  08:34	IM00BYYPQX37	2400	165
24/09/21  |  08:32	IM00BYYPQX37	1500	165
24/09/21  |  08:31	IM00BYYPQX37	2500	165
24/09/21  |  08:30	IM00BYYPQX37	1000	164.75
24/09/21  |  08:29	IM00BYYPQX37	2000	164.75
24/09/21  |  08:28	IM00BYYPQX37	3000	164.75
24/09/21  |  08:27	IM00BYYPQX37	995	164.75
24/09/21  |  08:26	IM00BYYPQX37	100	164.75
24/09/21  |  08:25	IM00BYYPQX37	3000	164.5
24/09/21  |  08:24	IM00BYYPQX37	1000	164.5
24/09/21  |  08:23	IM00BYYPQX37	2000	164.5
24/09/21  |  08:22	IM00BYYPQX37	1000	164.5
24/09/21  |  08:19	IM00BYYPQX37	2400	166
24/09/21  |  08:17	IM00BYYPQX37	2000	164.9999
24/09/21  |  08:16	IM00BYYPQX37	10000	163.25
24/09/21  |  08:16	IM00BYYPQX37	10000	163.25
24/09/21  |  08:15	IM00BYYPQX37	2500	165.8999
24/09/21  |  08:13	IM00BYYPQX37	2500	168
24/09/21  |  08:13	IM00BYYPQX37	3000	165.945
24/09/21  |  08:12	IM00BYYPQX37	3006	166
24/09/21  |  08:11	IM00BYYPQX37	2000	166
24/09/21  |  08:10	IM00BYYPQX37	80	165.3001
24/09/21  |  08:09	IM00BYYPQX37	5154	165.18
24/09/21  |  08:09	IM00BYYPQX37	1000	166.75
24/09/21  |  08:07	IM00BYYPQX37	300	165.5
24/09/21  |  08:06	IM00BYYPQX37	500	165.5
24/09/21  |  08:05	IM00BYYPQX37	2500	167
24/09/21  |  08:05	IM00BYYPQX37	299	167
24/09/21  |  08:05	IM00BYYPQX37	10000	165.5
24/09/21  |  08:04	IM00BYYPQX37	399	165.5
24/09/21  |  08:01	IM00BYYPQX37	590	167.4
24/09/21  |  08:00	IM00BYYPQX37	10000	166.25
24/09/21  |  08:00	IM00BYYPQX37	1200	165.3
23/09/21  |  16:25	IM00BYYPQX37	588	168.5
23/09/21  |  16:18	IM00BYYPQX37	2842	166.25
23/09/21  |  16:10	IM00BYYPQX37	10	168.6
23/09/21  |  15:43	IM00BYYPQX37	13773	167
23/09/21  |  15:37	IM00BYYPQX37	492	167.9
23/09/21  |  15:25	IM00BYYPQX37	2500	169.75
23/09/21  |  15:25	IM00BYYPQX37	1789	167.7501
23/09/21  |  15:25	IM00BYYPQX37	20000	167.125
23/09/21  |  15:22	IM00BYYPQX37	2000	168
23/09/21  |  15:20	IM00BYYPQX37	1000	168
23/09/21  |  15:19	IM00BYYPQX37	500	168
23/09/21  |  15:18	IM00BYYPQX37	500	168
23/09/21  |  15:15	IM00BYYPQX37	1000	168
23/09/21  |  15:04	IM00BYYPQX37	2000	167.7501
23/09/21  |  15:03	IM00BYYPQX37	47	168
23/09/21  |  14:59	IM00BYYPQX37	2016	165.3
23/09/21  |  14:53	IM00BYYPQX37	1900	165
23/09/21  |  14:48	IM00BYYPQX37	3000	167.7501
23/09/21  |  14:46	IM00BYYPQX37	2000	165
23/09/21  |  14:26	IM00BYYPQX37	1785	168
23/09/21  |  14:25	IM00BYYPQX37	1488	168
23/09/21  |  14:24	IM00BYYPQX37	1381	165
23/09/21  |  14:09	IM00BYYPQX37	2364	168.7999
23/09/21  |  14:04	IM00BYYPQX37	1771	168.7999
23/09/21  |  14:03	IM00BYYPQX37	586	168.7999
23/09/21  |  13:23	IM00BYYPQX37	4000	166.6401
23/09/21  |  13:20	IM00BYYPQX37	2500	169
23/09/21  |  13:20	IM00BYYPQX37	2500	169
23/09/21  |  13:20	IM00BYYPQX37	2500	169
23/09/21  |  13:19	IM00BYYPQX37	8000	166.66
23/09/21  |  13:19	IM00BYYPQX37	3000	166.66
23/09/21  |  13:11	IM00BYYPQX37	2500	169
23/09/21  |  12:53	IM00BYYPQX37	2500	169
23/09/21  |  12:49	IM00BYYPQX37	399	168.4
23/09/21  |  12:40	IM00BYYPQX37	593	168.4
23/09/21  |  12:01	IM00BYYPQX37	10000	165.7
23/09/21  |  11:51	IM00BYYPQX37	1205	166.0001
23/09/21  |  11:28	IM00BYYPQX37	2256	167
23/09/21  |  11:06	IM00BYYPQX37	617	164.25
23/09/21  |  10:58	IM00BYYPQX37	2317	167
23/09/21  |  10:56	IM00BYYPQX37	601	166
23/09/21  |  10:56	IM00BYYPQX37	2710	166
23/09/21  |  10:47	IM00BYYPQX37	80	166
23/09/21  |  10:25	IM00BYYPQX37	60	166
23/09/21  |  09:34	IM00BYYPQX37	2500	162.2
23/09/21  |  09:34	IM00BYYPQX37	330	166.3
23/09/21  |  09:16	IM00BYYPQX37	12040	166
23/09/21  |  08:55	IM00BYYPQX37	11857	166
23/09/21  |  08:51	IM00BYYPQX37	5000	162.7
23/09/21  |  08:50	IM00BYYPQX37	6131	163
23/09/21  |  08:47	IM00BYYPQX37	70000	161
23/09/21  |  08:46	IM00BYYPQX37	70000	160
23/09/21  |  08:39	IM00BYYPQX37	423	163
23/09/21  |  08:33	IM00BYYPQX37	10000	161.2
23/09/21  |  08:28	IM00BYYPQX37	1536	162.27
23/09/21  |  08:23	IM00BYYPQX37	4601	163
23/09/21  |  08:21	IM00BYYPQX37	3090	161.4
23/09/21  |  08:10	IM00BYYPQX37	1541	161.64
23/09/21  |  08:08	IM00BYYPQX37	2500	156
23/09/21  |  08:06	IM00BYYPQX37	3084	161.7
23/09/21  |  08:06	IM00BYYPQX37	2500	156
23/09/21  |  08:03	IM00BYYPQX37	1584	158.4
22/09/21  |  16:27	IM00BYYPQX37	1556	160.4
22/09/21  |  16:15	IM00BYYPQX37	5733	159
22/09/21  |  16:12	IM00BYYPQX37	1000	156.5
22/09/21  |  15:59	IM00BYYPQX37	1066	159
22/09/21  |  15:34	IM00BYYPQX37	1289	157.4
22/09/21  |  15:32	IM00BYYPQX37	141	159
22/09/21  |  15:29	IM00BYYPQX37	12500	160
22/09/21  |  15:22	IM00BYYPQX37	3000	159
22/09/21  |  15:20	IM00BYYPQX37	2500	155
22/09/21  |  15:17	IM00BYYPQX37	2500	155
22/09/21  |  14:58	IM00BYYPQX37	239	156.055
22/09/21  |  14:56	IM00BYYPQX37	5000	159.5
22/09/21  |  14:56	IM00BYYPQX37	10000	158.5
22/09/21  |  14:50	IM00BYYPQX37	10000	157.5
22/09/21  |  14:48	IM00BYYPQX37	1905	157.5
22/09/21  |  14:35	IM00BYYPQX37	3000	158
22/09/21  |  14:30	IM00BYYPQX37	506	158
22/09/21  |  13:14	IM00BYYPQX37	1000	158
22/09/21  |  12:38	IM00BYYPQX37	20000	154
22/09/21  |  12:11	IM00BYYPQX37	2000	157.5
22/09/21  |  12:10	IM00BYYPQX37	6500	157.99
22/09/21  |  11:32	IM00BYYPQX37	150	157.99
22/09/21  |  11:32	IM00BYYPQX37	3899	157.5
22/09/21  |  11:12	IM00BYYPQX37	1270	157.5
22/09/21  |  11:11	IM00BYYPQX37	405	158
22/09/21  |  10:55	IM00BYYPQX37	3000	157.5
22/09/21  |  10:49	IM00BYYPQX37	9495	157.8
22/09/21  |  10:07	IM00BYYPQX37	569	158
22/09/21  |  10:05	IM00BYYPQX37	2000	157.5
22/09/21  |  10:02	IM00BYYPQX37	31050	161
22/09/21  |  09:52	IM00BYYPQX37	9370	156
22/09/21  |  09:49	IM00BYYPQX37	167	157.5
22/09/21  |  09:46	IM00BYYPQX37	13789	155.5
22/09/21  |  09:30	IM00BYYPQX37	3143	158.8
22/09/21  |  09:27	IM00BYYPQX37	5000	158.75
22/09/21  |  09:24	IM00BYYPQX37	2000	157.5
22/09/21  |  09:11	IM00BYYPQX37	314	158.8
22/09/21  |  08:16	IM00BYYPQX37	2000	157.0001
22/09/21  |  08:13	IM00BYYPQX37	250	158
22/09/21  |  08:10	IM00BYYPQX37	277	158
22/09/21  |  08:08	IM00BYYPQX37	212	158
22/09/21  |  08:00	IM00BYYPQX37	343	158
22/09/21  |  08:00	IM00BYYPQX37	3000	158
21/09/21  |  16:19	IM00BYYPQX37	3125	158
21/09/21  |  15:57	IM00BYYPQX37	6555	157.8
21/09/21  |  15:45	IM00BYYPQX37	9000	158.7
21/09/21  |  14:26	IM00BYYPQX37	1247	159.5
21/09/21  |  13:22	IM00BYYPQX37	10000	161.5
21/09/21  |  13:20	IM00BYYPQX37	1235	159.666
21/09/21  |  13:04	IM00BYYPQX37	7048	158.7
21/09/21  |  12:59	IM00BYYPQX37	8448	158.7
21/09/21  |  12:37	IM00BYYPQX37	600	158.7
21/09/21  |  12:27	IM00BYYPQX37	949	159.666
21/09/21  |  12:18	IM00BYYPQX37	2500	156
21/09/21  |  12:18	IM00BYYPQX37	2500	156
21/09/21  |  12:15	IM00BYYPQX37	3000	157.555
21/09/21  |  12:12	IM00BYYPQX37	2736	159.666
21/09/21  |  11:58	IM00BYYPQX37	3159	158.7
21/09/21  |  11:51	IM00BYYPQX37	3123	159.9
21/09/21  |  11:41	IM00BYYPQX37	617	160
21/09/21  |  11:26	IM00BYYPQX37	1891	158.7
21/09/21  |  11:21	IM00BYYPQX37	6302	158.7
21/09/21  |  11:19	IM00BYYPQX37	6207	161
21/09/21  |  10:43	IM00BYYPQX37	75	159
21/09/21  |  10:27	IM00BYYPQX37	2000	157.5
21/09/21  |  10:13	IM00BYYPQX37	2500	156
21/09/21  |  10:12	IM00BYYPQX37	2000	159.37
21/09/21  |  10:10	IM00BYYPQX37	97	159.37
21/09/21  |  09:56	IM00BYYPQX37	18510	162
21/09/21  |  09:51	IM00BYYPQX37	619	159.37
21/09/21  |  09:43	IM00BYYPQX37	500	157.5
21/09/21  |  09:29	IM00BYYPQX37	690	159.37
21/09/21  |  09:25	IM00BYYPQX37	313	159.37
21/09/21  |  09:16	IM00BYYPQX37	283	157.2
21/09/21  |  09:13	IM00BYYPQX37	2500	156
21/09/21  |  09:11	IM00BYYPQX37	1896	157.85
21/09/21  |  09:08	IM00BYYPQX37	1580	157.85
21/09/21  |  09:03	IM00BYYPQX37	6341	157.55
21/09/21  |  09:00	IM00BYYPQX37	2500	155
21/09/21  |  09:00	IM00BYYPQX37	3179	157
21/09/21  |  08:58	IM00BYYPQX37	6369	157
21/09/21  |  08:54	IM00BYYPQX37	650	157
21/09/21  |  08:50	IM00BYYPQX37	7447	157.695
21/09/21  |  08:35	IM00BYYPQX37	2500	155.5
21/09/21  |  08:34	IM00BYYPQX37	2500	155.5
21/09/21  |  08:33	IM00BYYPQX37	1270	157.44
21/09/21  |  08:26	IM00BYYPQX37	2500	155.5
21/09/21  |  08:12	IM00BYYPQX37	2500	155.5
21/09/21  |  08:08	IM00BYYPQX37	4091	157.55
21/09/21  |  08:07	IM00BYYPQX37	5754	156.25
21/09/21  |  08:07	IM00BYYPQX37	1990	156.25
21/09/21  |  08:06	IM00BYYPQX37	602	156.25
21/09/21  |  08:04	IM00BYYPQX37	149	156.1
21/09/21  |  08:03	IM00BYYPQX37	1122	155.87
21/09/21  |  08:03	IM00BYYPQX37	345	155.87
21/09/21  |  08:01	IM00BYYPQX37	317	155.9999
20/09/21  |  16:34	IM00BYYPQX37	30000	155
20/09/21  |  16:25	IM00BYYPQX37	1000	155
20/09/21  |  16:24	IM00BYYPQX37	1000	155
20/09/21  |  16:15	IM00BYYPQX37	2260	157.7
20/09/21  |  16:00	IM00BYYPQX37	467	157.7999
20/09/21  |  15:46	IM00BYYPQX37	730	157.7999
20/09/21  |  15:40	IM00BYYPQX37	2000	157.7999
20/09/21  |  15:22	IM00BYYPQX37	20000	155
20/09/21  |  15:21	IM00BYYPQX37	500	157.4
20/09/21  |  15:18	IM00BYYPQX37	634	157.4999
20/09/21  |  15:18	IM00BYYPQX37	634	157.4999
20/09/21  |  15:10	IM00BYYPQX37	2842	157.2499
20/09/21  |  15:07	IM00BYYPQX37	2223	157.2
20/09/21  |  15:05	IM00BYYPQX37	1285	157.2
20/09/21  |  14:58	IM00BYYPQX37	1268	157.2499
20/09/21  |  14:57	IM00BYYPQX37	4773	156.9999
20/09/21  |  14:54	IM00BYYPQX37	2320	157.5
20/09/21  |  14:54	IM00BYYPQX37	2000	156
20/09/21  |  14:52	IM00BYYPQX37	20000	155
20/09/21  |  14:48	IM00BYYPQX37	577	156
20/09/21  |  14:47	IM00BYYPQX37	967	155
20/09/21  |  14:46	IM00BYYPQX37	3000	155.9999
20/09/21  |  14:43	IM00BYYPQX37	2500	155
20/09/21  |  14:37	IM00BYYPQX37	449	155.5999
20/09/21  |  14:36	IM00BYYPQX37	5134	155.65
20/09/21  |  14:34	IM00BYYPQX37	3000	155.5999
20/09/21  |  14:33	IM00BYYPQX37	2500	156
20/09/21  |  14:30	IM00BYYPQX37	10000	155
20/09/21  |  14:26	IM00BYYPQX37	5000	157.5999
20/09/21  |  14:22	IM00BYYPQX37	2500	157.2
20/09/21  |  14:16	IM00BYYPQX37	5000	155
20/09/21  |  14:15	IM00BYYPQX37	200	156
20/09/21  |  14:11	IM00BYYPQX37	2500	156.31
20/09/21  |  14:07	IM00BYYPQX37	5000	157.9
20/09/21  |  14:01	IM00BYYPQX37	2500	156.31
20/09/21  |  14:00	IM00BYYPQX37	2500	157.95
20/09/21  |  14:00	IM00BYYPQX37	2500	156.2
20/09/21  |  14:00	IM00BYYPQX37	3500	156.2
20/09/21  |  13:59	IM00BYYPQX37	6031	157.5
20/09/21  |  13:57	IM00BYYPQX37	3126	156
20/09/21  |  13:55	IM00BYYPQX37	2500	157.95
20/09/21  |  13:53	IM00BYYPQX37	3159	157.95
20/09/21  |  13:51	IM00BYYPQX37	9508	157.75
20/09/21  |  13:44	IM00BYYPQX37	1845	158
20/09/21  |  13:41	IM00BYYPQX37	5000	156.0001
20/09/21  |  13:39	IM00BYYPQX37	2500	157
20/09/21  |  13:37	IM00BYYPQX37	5000	159.7
20/09/21  |  13:37	IM00BYYPQX37	15000	162
20/09/21  |  13:37	IM00BYYPQX37	10000	158.2
20/09/21  |  13:36	IM00BYYPQX37	12383	157.2035
20/09/21  |  12:59	IM00BYYPQX37	2500	162.5
20/09/21  |  12:57	IM00BYYPQX37	10000	162
20/09/21  |  12:56	IM00BYYPQX37	2000	159.0001
20/09/21  |  12:54	IM00BYYPQX37	1500	159.4001
20/09/21  |  12:48	IM00BYYPQX37	1500	160.2001
20/09/21  |  12:44	IM00BYYPQX37	4627	161.38
20/09/21  |  12:41	IM00BYYPQX37	2500	163
20/09/21  |  12:41	IM00BYYPQX37	2500	163
20/09/21  |  12:39	IM00BYYPQX37	2000	163
20/09/21  |  12:27	IM00BYYPQX37	2500	163.4001
20/09/21  |  12:18	IM00BYYPQX37	599	164.7
20/09/21  |  12:10	IM00BYYPQX37	2500	165
20/09/21  |  12:08	IM00BYYPQX37	10000	163
20/09/21  |  12:07	IM00BYYPQX37	1200	163.7
20/09/21  |  11:33	IM00BYYPQX37	676	163.6001
20/09/21  |  11:15	IM00BYYPQX37	5000	163.78
20/09/21  |  11:14	IM00BYYPQX37	543	165.55
20/09/21  |  11:14	IM00BYYPQX37	1500	163.6001
20/09/21  |  11:05	IM00BYYPQX37	4400	163.6001
20/09/21  |  10:34	IM00BYYPQX37	3016	165.55
20/09/21  |  10:33	IM00BYYPQX37	350	163.6001
20/09/21  |  10:11	IM00BYYPQX37	162	165.7
20/09/21  |  10:09	IM00BYYPQX37	800	163.6001
20/09/21  |  09:40	IM00BYYPQX37	2000	165.55
20/09/21  |  09:38	IM00BYYPQX37	10000	163.8001
20/09/21  |  09:38	IM00BYYPQX37	1506	166
20/09/21  |  09:31	IM00BYYPQX37	5000	164.888
20/09/21  |  09:30	IM00BYYPQX37	20000	166
20/09/21  |  09:27	IM00BYYPQX37	6764	163
20/09/21  |  09:26	IM00BYYPQX37	1500	163
20/09/21  |  09:24	IM00BYYPQX37	1775	164.888
20/09/21  |  09:19	IM00BYYPQX37	1091	164.888
20/09/21  |  09:17	IM00BYYPQX37	1000	163
20/09/21  |  09:15	IM00BYYPQX37	3681	163
20/09/21  |  09:15	IM00BYYPQX37	1170	164.888
20/09/21  |  09:09	IM00BYYPQX37	53	165
20/09/21  |  09:08	IM00BYYPQX37	601	165
20/09/21  |  09:07	IM00BYYPQX37	254	163.25
20/09/21  |  09:06	IM00BYYPQX37	1125	163.25
20/09/21  |  09:01	IM00BYYPQX37	2000	165
20/09/21  |  08:58	IM00BYYPQX37	2000	165.36
20/09/21  |  08:57	IM00BYYPQX37	1000	167.2
20/09/21  |  08:56	IM00BYYPQX37	240	166.055
20/09/21  |  08:42	IM00BYYPQX37	699	166.055
20/09/21  |  08:42	IM00BYYPQX37	5000	166.055
20/09/21  |  08:32	IM00BYYPQX37	1424	166.055
20/09/21  |  08:30	IM00BYYPQX37	128	166.055
20/09/21  |  08:27	IM00BYYPQX37	597	167.5
20/09/21  |  08:27	IM00BYYPQX37	11940	167.5
20/09/21  |  08:26	IM00BYYPQX37	5000	165
20/09/21  |  08:25	IM00BYYPQX37	2980	167.5
20/09/21  |  08:22	IM00BYYPQX37	2500	167.7
20/09/21  |  08:21	IM00BYYPQX37	2144	167.7
20/09/21  |  08:20	IM00BYYPQX37	4990	166
20/09/21  |  08:19	IM00BYYPQX37	6032	166
20/09/21  |  08:19	IM00BYYPQX37	1815	166
20/09/21  |  08:16	IM00BYYPQX37	177	169
20/09/21  |  08:15	IM00BYYPQX37	295	169
20/09/21  |  08:14	IM00BYYPQX37	5000	165.555
20/09/21  |  08:14	IM00BYYPQX37	5994	166
20/09/21  |  08:13	IM00BYYPQX37	172	169.5
20/09/21  |  08:13	IM00BYYPQX37	110	169.5
20/09/21  |  08:10	IM00BYYPQX37	176	169.5
20/09/21  |  08:10	IM00BYYPQX37	2834	165.555
20/09/21  |  08:09	IM00BYYPQX37	283	169.5
20/09/21  |  08:04	IM00BYYPQX37	1000	166.5
20/09/21  |  08:03	IM00BYYPQX37	3879	166.5
17/09/21  |  16:23	IM00BYYPQX37	5939	168.5
17/09/21  |  16:19	IM00BYYPQX37	11863	168.65
17/09/21  |  16:11	IM00BYYPQX37	5934	168.65
17/09/21  |  16:04	IM00BYYPQX37	5939	168.5
17/09/21  |  15:48	IM00BYYPQX37	10000	172
17/09/21  |  15:44	IM00BYYPQX37	2800	167.55
17/09/21  |  15:42	IM00BYYPQX37	5000	169
17/09/21  |  15:28	IM00BYYPQX37	37	167.55
17/09/21  |  15:28	IM00BYYPQX37	5939	168.5001
17/09/21  |  15:26	IM00BYYPQX37	5939	168.5001
17/09/21  |  15:23	IM00BYYPQX37	4037	170.9
17/09/21  |  15:17	IM00BYYPQX37	1143	170.9
17/09/21  |  15:06	IM00BYYPQX37	578	170.9
17/09/21  |  14:52	IM00BYYPQX37	200	169.9
17/09/21  |  14:51	IM00BYYPQX37	200	169.9
17/09/21  |  14:51	IM00BYYPQX37	200	169.9
17/09/21  |  14:18	IM00BYYPQX37	5885	169.9
17/09/21  |  13:59	IM00BYYPQX37	294	169.9
17/09/21  |  13:58	IM00BYYPQX37	1000	169.9
17/09/21  |  13:49	IM00BYYPQX37	1748	169.9
17/09/21  |  13:01	IM00BYYPQX37	516	167.55
17/09/21  |  12:50	IM00BYYPQX37	110	169.9
17/09/21  |  12:37	IM00BYYPQX37	8000	171
17/09/21  |  12:32	IM00BYYPQX37	8000	165.1
17/09/21  |  12:20	IM00BYYPQX37	1000	169.945
17/09/21  |  12:07	IM00BYYPQX37	10000	169.5
17/09/21  |  11:50	IM00BYYPQX37	1770	169.4
17/09/21  |  11:21	IM00BYYPQX37	12327	167.125
17/09/21  |  11:14	IM00BYYPQX37	489	169.5
17/09/21  |  11:08	IM00BYYPQX37	1000	169.5
17/09/21  |  10:41	IM00BYYPQX37	589	169.5
17/09/21  |  10:15	IM00BYYPQX37	294	169.95
17/09/21  |  10:14	IM00BYYPQX37	1000	169.95
17/09/21  |  10:12	IM00BYYPQX37	591	169.1
17/09/21  |  10:10	IM00BYYPQX37	1197	167.125
17/09/21  |  10:08	IM00BYYPQX37	5908	169.1
17/09/21  |  10:04	IM00BYYPQX37	593	168.45
17/09/21  |  09:45	IM00BYYPQX37	1500	169
17/09/21  |  09:43	IM00BYYPQX37	11000	169.9999
17/09/21  |  09:39	IM00BYYPQX37	1000	168.45
17/09/21  |  09:31	IM00BYYPQX37	1505	167
17/09/21  |  09:28	IM00BYYPQX37	21800	169
17/09/21  |  09:25	IM00BYYPQX37	2000	168.4
17/09/21  |  09:10	IM00BYYPQX37	3621	168.45
17/09/21  |  08:56	IM00BYYPQX37	5000	165.3
17/09/21  |  08:46	IM00BYYPQX37	1000	168.5
17/09/21  |  08:36	IM00BYYPQX37	586	168.5
17/09/21  |  08:29	IM00BYYPQX37	10000	166.75
17/09/21  |  08:11	IM00BYYPQX37	5000	169.1
17/09/21  |  08:10	IM00BYYPQX37	2962	168.5
17/09/21  |  08:09	IM00BYYPQX37	4212	168.5
17/09/21  |  08:08	IM00BYYPQX37	591	168.5
17/09/21  |  08:07	IM00BYYPQX37	828	168.5
17/09/21  |  08:04	IM00BYYPQX37	593	168.5
17/09/21  |  08:03	IM00BYYPQX37	591	168.5
17/09/21  |  08:01	IM00BYYPQX37	10000	166.5
17/09/21  |  08:00	IM00BYYPQX37	700	165.18
16/09/21  |  16:29	IM00BYYPQX37	2500	166
16/09/21  |  16:24	IM00BYYPQX37	187	170
16/09/21  |  16:23	IM00BYYPQX37	2500	167
16/09/21  |  16:23	IM00BYYPQX37	2500	167
16/09/21  |  16:22	IM00BYYPQX37	2500	167
16/09/21  |  16:16	IM00BYYPQX37	3000	168
16/09/21  |  16:15	IM00BYYPQX37	592	168.75
16/09/21  |  16:06	IM00BYYPQX37	3500	168.3
16/09/21  |  15:56	IM00BYYPQX37	2500	168.3
16/09/21  |  15:51	IM00BYYPQX37	696	170.9
16/09/21  |  15:21	IM00BYYPQX37	2500	170
16/09/21  |  15:21	IM00BYYPQX37	2500	170
16/09/21  |  15:21	IM00BYYPQX37	2500	170
16/09/21  |  15:18	IM00BYYPQX37	3205	171
16/09/21  |  15:16	IM00BYYPQX37	698	170.75
16/09/21  |  15:14	IM00BYYPQX37	2342	170.75
16/09/21  |  15:10	IM00BYYPQX37	5000	170.75
16/09/21  |  15:09	IM00BYYPQX37	5600	170.75
16/09/21  |  15:05	IM00BYYPQX37	2	170.75
16/09/21  |  15:04	IM00BYYPQX37	8784	170.75
16/09/21  |  15:03	IM00BYYPQX37	1	171
16/09/21  |  15:00	IM00BYYPQX37	322	171
16/09/21  |  14:48	IM00BYYPQX37	209	171
16/09/21  |  14:36	IM00BYYPQX37	881	174
16/09/21  |  14:33	IM00BYYPQX37	3742	173.4999
16/09/21  |  14:30	IM00BYYPQX37	9576	173
16/09/21  |  14:28	IM00BYYPQX37	2608	173
16/09/21  |  14:17	IM00BYYPQX37	1130	173
16/09/21  |  14:09	IM00BYYPQX37	3456	170
16/09/21  |  13:57	IM00BYYPQX37	60000	170
16/09/21  |  13:56	IM00BYYPQX37	10000	172.7
16/09/21  |  13:56	IM00BYYPQX37	1152	172.7
16/09/21  |  13:44	IM00BYYPQX37	205	172.7
16/09/21  |  13:26	IM00BYYPQX37	575	172.7
16/09/21  |  13:16	IM00BYYPQX37	138	170
16/09/21  |  13:13	IM00BYYPQX37	571	173
16/09/21  |  13:11	IM00BYYPQX37	54	170.0001
16/09/21  |  13:00	IM00BYYPQX37	2500	170
16/09/21  |  12:59	IM00BYYPQX37	10000	172
16/09/21  |  12:53	IM00BYYPQX37	4000	170
16/09/21  |  12:13	IM00BYYPQX37	2533	171
16/09/21  |  12:09	IM00BYYPQX37	1439	173.5
16/09/21  |  11:45	IM00BYYPQX37	2128	172
16/09/21  |  11:44	IM00BYYPQX37	1793	172
16/09/21  |  11:33	IM00BYYPQX37	3205	172.5
16/09/21  |  11:26	IM00BYYPQX37	5730	174.4
16/09/21  |  11:26	IM00BYYPQX37	2866	174.4
16/09/21  |  11:15	IM00BYYPQX37	10000	173.7
16/09/21  |  10:59	IM00BYYPQX37	3000	173
16/09/21  |  10:45	IM00BYYPQX37	1401	175
16/09/21  |  10:27	IM00BYYPQX37	5710	175
16/09/21  |  10:09	IM00BYYPQX37	2222	175
16/09/21  |  09:58	IM00BYYPQX37	775	175
16/09/21  |  09:29	IM00BYYPQX37	2500	175
16/09/21  |  09:26	IM00BYYPQX37	4000	175
16/09/21  |  09:24	IM00BYYPQX37	4500	175
16/09/21  |  09:22	IM00BYYPQX37	7717	175.55
16/09/21  |  08:49	IM00BYYPQX37	266	176.4999
16/09/21  |  08:20	IM00BYYPQX37	21	177.5
16/09/21  |  08:16	IM00BYYPQX37	38	177.5
15/09/21  |  16:24	IM00BYYPQX37	11500	174
15/09/21  |  16:23	IM00BYYPQX37	106	176.9999
15/09/21  |  16:23	IM00BYYPQX37	10000	180
15/09/21  |  16:15	IM00BYYPQX37	1432	175.5
15/09/21  |  16:15	IM00BYYPQX37	6000	178.75
15/09/21  |  16:10	IM00BYYPQX37	2626	177.5
15/09/21  |  16:09	IM00BYYPQX37	2500	175
15/09/21  |  16:08	IM00BYYPQX37	2819	177
15/09/21  |  16:07	IM00BYYPQX37	500	177.5
15/09/21  |  16:07	IM00BYYPQX37	1000	178.0001
15/09/21  |  16:07	IM00BYYPQX37	1000	177.5
15/09/21  |  16:05	IM00BYYPQX37	5000	178.0001
15/09/21  |  16:00	IM00BYYPQX37	10000	178.975
15/09/21  |  15:51	IM00BYYPQX37	2300	178.0001
15/09/21  |  15:36	IM00BYYPQX37	2230	177.4001
15/09/21  |  15:32	IM00BYYPQX37	12428	176.25
15/09/21  |  15:32	IM00BYYPQX37	615	175
15/09/21  |  15:25	IM00BYYPQX37	5000	175
15/09/21  |  15:24	IM00BYYPQX37	5591	179
15/09/21  |  15:24	IM00BYYPQX37	283	179
15/09/21  |  15:15	IM00BYYPQX37	5602	178.64
15/09/21  |  15:13	IM00BYYPQX37	550	180
15/09/21  |  15:03	IM00BYYPQX37	8168	178.67
15/09/21  |  14:57	IM00BYYPQX37	575	176.12
15/09/21  |  14:52	IM00BYYPQX37	2836	178.67
15/09/21  |  14:51	IM00BYYPQX37	5000	177
15/09/21  |  14:49	IM00BYYPQX37	11297	177.1
15/09/21  |  14:46	IM00BYYPQX37	750	177
15/09/21  |  14:39	IM00BYYPQX37	726	178.9999
15/09/21  |  14:37	IM00BYYPQX37	235	176.3555
15/09/21  |  14:34	IM00BYYPQX37	10000	178
15/09/21  |  14:33	IM00BYYPQX37	3089	178
15/09/21  |  14:26	IM00BYYPQX37	2816	177.7
15/09/21  |  13:27	IM00BYYPQX37	696	177.7
15/09/21  |  13:26	IM00BYYPQX37	1025	176.3555
15/09/21  |  12:33	IM00BYYPQX37	49	177.7
15/09/21  |  12:25	IM00BYYPQX37	10000	177
15/09/21  |  12:17	IM00BYYPQX37	500	174.5
15/09/21  |  12:14	IM00BYYPQX37	1679	173
15/09/21  |  12:14	IM00BYYPQX37	1705	171
15/09/21  |  11:53	IM00BYYPQX37	573	176.3555
15/09/21  |  11:41	IM00BYYPQX37	15000	174.5
15/09/21  |  11:40	IM00BYYPQX37	10000	177
15/09/21  |  11:03	IM00BYYPQX37	984	176.3555
15/09/21  |  10:47	IM00BYYPQX37	1133	176.3555
15/09/21  |  10:37	IM00BYYPQX37	2771	176.3555
15/09/21  |  10:22	IM00BYYPQX37	2000	176.3555
15/09/21  |  09:49	IM00BYYPQX37	869	176.27
15/09/21  |  09:48	IM00BYYPQX37	2134	176.255
15/09/21  |  09:47	IM00BYYPQX37	1430	177.8
15/09/21  |  09:42	IM00BYYPQX37	3420	176.112
15/09/21  |  09:40	IM00BYYPQX37	1127	178
15/09/21  |  09:35	IM00BYYPQX37	1129	178
15/09/21  |  09:27	IM00BYYPQX37	1135	177.75
15/09/21  |  09:23	IM00BYYPQX37	5873	177.7
15/09/21  |  09:16	IM00BYYPQX37	2000	176.945
15/09/21  |  09:15	IM00BYYPQX37	2000	176.945
15/09/21  |  09:06	IM00BYYPQX37	1436	175
15/09/21  |  09:03	IM00BYYPQX37	84	176.93
15/09/21  |  09:02	IM00BYYPQX37	2656	176.93
15/09/21  |  09:01	IM00BYYPQX37	65	174.75
15/09/21  |  08:59	IM00BYYPQX37	1468	177
15/09/21  |  08:57	IM00BYYPQX37	560	177.4445
15/09/21  |  08:46	IM00BYYPQX37	2500	176
15/09/21  |  08:42	IM00BYYPQX37	85	176
15/09/21  |  08:40	IM00BYYPQX37	1000	174.7
15/09/21  |  08:10	IM00BYYPQX37	13210	174.5
14/09/21  |  16:29	IM00BYYPQX37	35385	174
14/09/21  |  16:29	IM00BYYPQX37	290	174.5
14/09/21  |  16:28	IM00BYYPQX37	3230	174.5
14/09/21  |  16:24	IM00BYYPQX37	157	174.5
14/09/21  |  16:23	IM00BYYPQX37	4618	174.5
14/09/21  |  16:15	IM00BYYPQX37	905	174.5
14/09/21  |  16:04	IM00BYYPQX37	5682	176.125
14/09/21  |  15:55	IM00BYYPQX37	1000	176.5
14/09/21  |  15:54	IM00BYYPQX37	8000	176.5
14/09/21  |  15:49	IM00BYYPQX37	3700	175
14/09/21  |  15:43	IM00BYYPQX37	7360	176.5
14/09/21  |  15:42	IM00BYYPQX37	228	176.125
14/09/21  |  15:37	IM00BYYPQX37	2851	176.125
14/09/21  |  15:23	IM00BYYPQX37	202	176.112
14/09/21  |  15:20	IM00BYYPQX37	5000	176.355
14/09/21  |  15:06	IM00BYYPQX37	5464	177
14/09/21  |  15:05	IM00BYYPQX37	2619	177
14/09/21  |  14:59	IM00BYYPQX37	2497	176.25
14/09/21  |  14:58	IM00BYYPQX37	6700	176.27
14/09/21  |  14:18	IM00BYYPQX37	2000	176.25
14/09/21  |  14:05	IM00BYYPQX37	23000	180
14/09/21  |  13:45	IM00BYYPQX37	800	176
14/09/21  |  13:40	IM00BYYPQX37	250	176.67
14/09/21  |  13:40	IM00BYYPQX37	2500	175.75
14/09/21  |  13:39	IM00BYYPQX37	500	175.75
14/09/21  |  13:39	IM00BYYPQX37	284	175.75
14/09/21  |  13:36	IM00BYYPQX37	2000	175.75
14/09/21  |  13:28	IM00BYYPQX37	753	176.665
14/09/21  |  12:57	IM00BYYPQX37	1624	176
14/09/21  |  12:57	IM00BYYPQX37	12338	174
14/09/21  |  12:55	IM00BYYPQX37	1080	176
14/09/21  |  12:43	IM00BYYPQX37	2823	177.125
14/09/21  |  12:34	IM00BYYPQX37	6000	177.1
14/09/21  |  12:29	IM00BYYPQX37	2634	177.1
14/09/21  |  12:21	IM00BYYPQX37	571	177.0001
14/09/21  |  12:15	IM00BYYPQX37	7717	180
14/09/21  |  12:08	IM00BYYPQX37	288	176.1138
14/09/21  |  12:08	IM00BYYPQX37	1000	177.4
14/09/21  |  12:06	IM00BYYPQX37	250	177
14/09/21  |  12:04	IM00BYYPQX37	368	177.79
14/09/21  |  11:59	IM00BYYPQX37	5000	175.75
14/09/21  |  11:58	IM00BYYPQX37	5619	177.945
14/09/21  |  11:47	IM00BYYPQX37	1000	177.945
14/09/21  |  11:34	IM00BYYPQX37	6650	180
14/09/21  |  11:30	IM00BYYPQX37	6321	174
14/09/21  |  11:06	IM00BYYPQX37	24134	174
14/09/21  |  11:01	IM00BYYPQX37	1000	168.545
14/09/21  |  11:01	IM00BYYPQX37	500	168.545
14/09/21  |  10:59	IM00BYYPQX37	303	168.0001
14/09/21  |  10:57	IM00BYYPQX37	15000	176.3
14/09/21  |  10:52	IM00BYYPQX37	939	169.9999
14/09/21  |  10:50	IM00BYYPQX37	946	167.9999
14/09/21  |  10:47	IM00BYYPQX37	2994	167
14/09/21  |  10:44	IM00BYYPQX37	13460	167
14/09/21  |  10:32	IM00BYYPQX37	1207	165
14/09/21  |  10:30	IM00BYYPQX37	3000	165
14/09/21  |  10:29	IM00BYYPQX37	357	165
14/09/21  |  10:28	IM00BYYPQX37	1440	165
14/09/21  |  10:28	IM00BYYPQX37	3000	164
14/09/21  |  10:27	IM00BYYPQX37	6950	162.111
14/09/21  |  10:21	IM00BYYPQX37	10000	165
14/09/21  |  10:18	IM00BYYPQX37	100	164
14/09/21  |  10:16	IM00BYYPQX37	25	162.111
14/09/21  |  10:11	IM00BYYPQX37	303	165
14/09/21  |  09:54	IM00BYYPQX37	1684	165
14/09/21  |  09:32	IM00BYYPQX37	6098	163.8
14/09/21  |  09:29	IM00BYYPQX37	8357	162
14/09/21  |  08:57	IM00BYYPQX37	2791	161.5
14/09/21  |  08:53	IM00BYYPQX37	1212	164
14/09/21  |  08:50	IM00BYYPQX37	504	160.1
14/09/21  |  08:50	IM00BYYPQX37	3040	163.1205
14/09/21  |  08:42	IM00BYYPQX37	914	162.7999
14/09/21  |  08:36	IM00BYYPQX37	4873	164
14/09/21  |  08:35	IM00BYYPQX37	608	162.7999
14/09/21  |  08:30	IM00BYYPQX37	10000	162.8
14/09/21  |  08:28	IM00BYYPQX37	2758	162.8
14/09/21  |  08:09	IM00BYYPQX37	1961	162.77
14/09/21  |  08:06	IM00BYYPQX37	12520	161
14/09/21  |  08:05	IM00BYYPQX37	9250	161
13/09/21  |  16:29	IM00BYYPQX37	636	159.22
13/09/21  |  16:20	IM00BYYPQX37	611	161.8
13/09/21  |  16:18	IM00BYYPQX37	2500	161
13/09/21  |  16:18	IM00BYYPQX37	2500	161
13/09/21  |  16:15	IM00BYYPQX37	3098	161
13/09/21  |  16:05	IM00BYYPQX37	613	161
13/09/21  |  15:41	IM00BYYPQX37	2500	162
13/09/21  |  15:41	IM00BYYPQX37	2500	162
13/09/21  |  15:41	IM00BYYPQX37	5000	162
13/09/21  |  15:27	IM00BYYPQX37	2071	160.125
13/09/21  |  15:27	IM00BYYPQX37	2500	161.2001
13/09/21  |  15:21	IM00BYYPQX37	116	162
13/09/21  |  15:13	IM00BYYPQX37	1856	161.6
13/09/21  |  15:13	IM00BYYPQX37	1991	161.2001
13/09/21  |  15:12	IM00BYYPQX37	2469	161.6
13/09/21  |  15:07	IM00BYYPQX37	90000	162.75
13/09/21  |  15:07	IM00BYYPQX37	90000	162
13/09/21  |  14:43	IM00BYYPQX37	462	161
13/09/21  |  14:40	IM00BYYPQX37	1969	161.6
13/09/21  |  14:35	IM00BYYPQX37	241	161.6
13/09/21  |  14:15	IM00BYYPQX37	618	161.6
13/09/21  |  14:08	IM00BYYPQX37	20000	162
13/09/21  |  14:08	IM00BYYPQX37	10000	162
13/09/21  |  14:08	IM00BYYPQX37	10000	162
13/09/21  |  14:07	IM00BYYPQX37	20000	162
13/09/21  |  14:07	IM00BYYPQX37	25000	162.5
13/09/21  |  13:51	IM00BYYPQX37	5054	163.155
13/09/21  |  13:37	IM00BYYPQX37	2000	163.155
13/09/21  |  12:53	IM00BYYPQX37	7500	163.5
13/09/21  |  12:53	IM00BYYPQX37	12232	163.5
13/09/21  |  12:42	IM00BYYPQX37	304	164.1
13/09/21  |  12:23	IM00BYYPQX37	2452	163.155
13/09/21  |  12:01	IM00BYYPQX37	3049	163.7
13/09/21  |  11:54	IM00BYYPQX37	1158	163.1999
13/09/21  |  11:36	IM00BYYPQX37	1200	163.01
13/09/21  |  11:07	IM00BYYPQX37	10000	164.9
13/09/21  |  11:04	IM00BYYPQX37	791	162.6001
13/09/21  |  11:04	IM00BYYPQX37	61	163
13/09/21  |  10:52	IM00BYYPQX37	2500	163.7
13/09/21  |  10:43	IM00BYYPQX37	2721	162.5
13/09/21  |  10:30	IM00BYYPQX37	6099	163.8
13/09/21  |  10:19	IM00BYYPQX37	634	163.7
13/09/21  |  10:03	IM00BYYPQX37	4000	162.6
13/09/21  |  10:00	IM00BYYPQX37	915	163.8
13/09/21  |  09:52	IM00BYYPQX37	10000	162.1
13/09/21  |  09:52	IM00BYYPQX37	12304	162.5
13/09/21  |  09:45	IM00BYYPQX37	1000	162.0001
13/09/21  |  09:25	IM00BYYPQX37	1230	162.5
13/09/21  |  09:09	IM00BYYPQX37	284	162.5
13/09/21  |  09:09	IM00BYYPQX37	307	162.5
13/09/21  |  08:54	IM00BYYPQX37	1200	162.5
13/09/21  |  08:52	IM00BYYPQX37	3603	161
13/09/21  |  08:35	IM00BYYPQX37	2000	161
13/09/21  |  08:31	IM00BYYPQX37	10000	161.75
13/09/21  |  08:25	IM00BYYPQX37	33	161.75
13/09/21  |  08:25	IM00BYYPQX37	33	161.75
13/09/21  |  08:16	IM00BYYPQX37	6079	164.5
13/09/21  |  08:12	IM00BYYPQX37	6198	160.1
13/09/21  |  08:08	IM00BYYPQX37	624	160.1
13/09/21  |  08:07	IM00BYYPQX37	6765	160.1
13/09/21  |  08:06	IM00BYYPQX37	2041	160.0001
13/09/21  |  08:05	IM00BYYPQX37	1741	160.1
13/09/21  |  08:04	IM00BYYPQX37	5000	164
13/09/21  |  08:02	IM00BYYPQX37	558	160.1
13/09/21  |  08:01	IM00BYYPQX37	3123	160.1
10/09/21  |  16:28	IM00BYYPQX37	6241	160.1
10/09/21  |  16:19	IM00BYYPQX37	25000	165
10/09/21  |  16:15	IM00BYYPQX37	5000	160
10/09/21  |  16:04	IM00BYYPQX37	6187	161.4999
10/09/21  |  16:03	IM00BYYPQX37	3125	160
10/09/21  |  16:00	IM00BYYPQX37	10058	159
10/09/21  |  16:00	IM00BYYPQX37	10058	159
10/09/21  |  15:52	IM00BYYPQX37	300	160.0001
10/09/21  |  15:13	IM00BYYPQX37	2000	160.0001
10/09/21  |  15:03	IM00BYYPQX37	3253	160
10/09/21  |  14:59	IM00BYYPQX37	302	161.7499
10/09/21  |  14:56	IM00BYYPQX37	50	161.7499
10/09/21  |  14:52	IM00BYYPQX37	9000	161
10/09/21  |  14:34	IM00BYYPQX37	618	161.7499
10/09/21  |  14:31	IM00BYYPQX37	1854	161.7499
10/09/21  |  14:21	IM00BYYPQX37	991	161
10/09/21  |  13:54	IM00BYYPQX37	6182	161.7499
10/09/21  |  13:43	IM00BYYPQX37	12399	162
10/09/21  |  13:35	IM00BYYPQX37	631	160.0001
10/09/21  |  13:29	IM00BYYPQX37	3500	160.0001
10/09/21  |  13:14	IM00BYYPQX37	3000	160
10/09/21  |  13:03	IM00BYYPQX37	6100	162
10/09/21  |  12:53	IM00BYYPQX37	1855	161
10/09/21  |  11:58	IM00BYYPQX37	100	160.7999
10/09/21  |  11:58	IM00BYYPQX37	1238	160.7999
10/09/21  |  11:58	IM00BYYPQX37	100	160.7999
10/09/21  |  11:55	IM00BYYPQX37	3337	160.7999
10/09/21  |  10:54	IM00BYYPQX37	2200	160.7
10/09/21  |  10:24	IM00BYYPQX37	2000	160.7
10/09/21  |  10:22	IM00BYYPQX37	300	160.7
10/09/21  |  10:19	IM00BYYPQX37	132	160
10/09/21  |  10:06	IM00BYYPQX37	622	160.7
10/09/21  |  09:44	IM00BYYPQX37	6219	160.7
10/09/21  |  09:37	IM00BYYPQX37	10000	160.544
10/09/21  |  09:35	IM00BYYPQX37	11000	158
10/09/21  |  09:07	IM00BYYPQX37	116	160.7999
10/09/21  |  09:02	IM00BYYPQX37	2940	160.7999
10/09/21  |  08:58	IM00BYYPQX37	6000	163
10/09/21  |  08:35	IM00BYYPQX37	309	161.33
10/09/21  |  08:33	IM00BYYPQX37	1863	160.7
10/09/21  |  08:26	IM00BYYPQX37	1905	160
10/09/21  |  08:24	IM00BYYPQX37	1692	160
10/09/21  |  08:15	IM00BYYPQX37	1250	160
10/09/21  |  08:13	IM00BYYPQX37	200	160
10/09/21  |  08:08	IM00BYYPQX37	617	160
10/09/21  |  08:02	IM00BYYPQX37	320	160.0001
09/09/21  |  16:02	IM00BYYPQX37	55	160.9
09/09/21  |  16:00	IM00BYYPQX37	1500	161
09/09/21  |  15:56	IM00BYYPQX37	4000	160
09/09/21  |  15:38	IM00BYYPQX37	2617	160
09/09/21  |  15:32	IM00BYYPQX37	3125	160
09/09/21  |  15:13	IM00BYYPQX37	1000	162
09/09/21  |  15:10	IM00BYYPQX37	38995	155
09/09/21  |  15:07	IM00BYYPQX37	2000	160.25
09/09/21  |  15:03	IM00BYYPQX37	1	160.5
09/09/21  |  15:03	IM00BYYPQX37	8	161.95
09/09/21  |  14:49	IM00BYYPQX37	1584	162
09/09/21  |  14:28	IM00BYYPQX37	3693	162.15
09/09/21  |  14:27	IM00BYYPQX37	956	162.15
09/09/21  |  14:13	IM00BYYPQX37	3000	162.17
09/09/21  |  14:11	IM00BYYPQX37	61	162.19
09/09/21  |  14:07	IM00BYYPQX37	8	162.19
09/09/21  |  14:03	IM00BYYPQX37	616	162.19
09/09/21  |  13:15	IM00BYYPQX37	1941	160.25
09/09/21  |  13:06	IM00BYYPQX37	608	162.29
09/09/21  |  12:58	IM00BYYPQX37	750	162.29
09/09/21  |  12:58	IM00BYYPQX37	1000	162.29
09/09/21  |  12:57	IM00BYYPQX37	750	162.29
09/09/21  |  11:32	IM00BYYPQX37	1000	162.5
09/09/21  |  11:25	IM00BYYPQX37	1843	162.5
09/09/21  |  11:24	IM00BYYPQX37	8000	162
09/09/21  |  11:16	IM00BYYPQX37	5000	160.5
09/09/21  |  11:09	IM00BYYPQX37	15000	160
09/09/21  |  11:07	IM00BYYPQX37	5000	162.34
09/09/21  |  10:59	IM00BYYPQX37	3081	162
09/09/21  |  10:23	IM00BYYPQX37	250	161
09/09/21  |  10:10	IM00BYYPQX37	2881	162.2001
09/09/21  |  10:10	IM00BYYPQX37	1857	162.2001
09/09/21  |  10:10	IM00BYYPQX37	445	162.2001
09/09/21  |  10:08	IM00BYYPQX37	15000	163
09/09/21  |  10:07	IM00BYYPQX37	5000	161.7
09/09/21  |  10:05	IM00BYYPQX37	243	162.0001
09/09/21  |  10:01	IM00BYYPQX37	644	161
09/09/21  |  09:36	IM00BYYPQX37	1837	161
09/09/21  |  09:31	IM00BYYPQX37	10000	160
09/09/21  |  09:26	IM00BYYPQX37	10000	161
09/09/21  |  09:25	IM00BYYPQX37	800	161
09/09/21  |  09:17	IM00BYYPQX37	653	161.6001
09/09/21  |  09:14	IM00BYYPQX37	6212	160.978
09/09/21  |  08:57	IM00BYYPQX37	15400	163
09/09/21  |  08:56	IM00BYYPQX37	522	161
09/09/21  |  08:51	IM00BYYPQX37	6700	161
09/09/21  |  08:46	IM00BYYPQX37	617	161
09/09/21  |  08:45	IM00BYYPQX37	3350	159.22
09/09/21  |  08:37	IM00BYYPQX37	6163	161.7
09/09/21  |  08:25	IM00BYYPQX37	150	159.05
09/09/21  |  08:13	IM00BYYPQX37	3338	159
09/09/21  |  08:09	IM00BYYPQX37	305	160.5
09/09/21  |  08:08	IM00BYYPQX37	55	159.945
09/09/21  |  08:07	IM00BYYPQX37	816	159.945
09/09/21  |  08:07	IM00BYYPQX37	55	159.945
08/09/21  |  16:29	IM00BYYPQX37	1226	161
08/09/21  |  16:22	IM00BYYPQX37	3126	159.945
08/09/21  |  16:17	IM00BYYPQX37	614	159.945
08/09/21  |  16:11	IM00BYYPQX37	5000	159.945
08/09/21  |  15:57	IM00BYYPQX37	23000	157.025
08/09/21  |  15:56	IM00BYYPQX37	610	160.5
08/09/21  |  14:57	IM00BYYPQX37	1326	160.5
08/09/21  |  14:38	IM00BYYPQX37	87	160.5
08/09/21  |  14:35	IM00BYYPQX37	1500	164
08/09/21  |  14:16	IM00BYYPQX37	2500	164
08/09/21  |  14:16	IM00BYYPQX37	10000	160.5
08/09/21  |  13:37	IM00BYYPQX37	1500	161.7
08/09/21  |  13:24	IM00BYYPQX37	1246	160.5
08/09/21  |  13:22	IM00BYYPQX37	500	160
08/09/21  |  13:05	IM00BYYPQX37	747	160.5
08/09/21  |  12:59	IM00BYYPQX37	551	161.4999
08/09/21  |  12:59	IM00BYYPQX37	626	159.5
08/09/21  |  12:50	IM00BYYPQX37	2507	159.5
08/09/21  |  12:49	IM00BYYPQX37	119	161.445
08/09/21  |  12:46	IM00BYYPQX37	1500	159.5
08/09/21  |  12:14	IM00BYYPQX37	2708	159.5
08/09/21  |  12:10	IM00BYYPQX37	6329	158
08/09/21  |  12:10	IM00BYYPQX37	6181	161.7
08/09/21  |  12:05	IM00BYYPQX37	274	158
08/09/21  |  11:43	IM00BYYPQX37	520	158
08/09/21  |  11:33	IM00BYYPQX37	3164	158
08/09/21  |  11:21	IM00BYYPQX37	632	158
08/09/21  |  11:19	IM00BYYPQX37	1260	158
08/09/21  |  11:10	IM00BYYPQX37	650	162
08/09/21  |  10:59	IM00BYYPQX37	1500	161.4999
08/09/21  |  10:55	IM00BYYPQX37	340	158
08/09/21  |  10:52	IM00BYYPQX37	4310	158
08/09/21  |  10:27	IM00BYYPQX37	4000	158
08/09/21  |  10:16	IM00BYYPQX37	15000	157.25
08/09/21  |  10:14	IM00BYYPQX37	10000	158
08/09/21  |  10:03	IM00BYYPQX37	1450	158
08/09/21  |  09:58	IM00BYYPQX37	2000	161.45
08/09/21  |  09:57	IM00BYYPQX37	1263	158
08/09/21  |  09:51	IM00BYYPQX37	6269	159.5
08/09/21  |  09:51	IM00BYYPQX37	2149	160
08/09/21  |  09:47	IM00BYYPQX37	1899	157.5
08/09/21  |  09:42	IM00BYYPQX37	2000	157.4
08/09/21  |  09:39	IM00BYYPQX37	913	157.4
08/09/21  |  09:37	IM00BYYPQX37	2500	157.5
08/09/21  |  09:36	IM00BYYPQX37	2500	157.7
08/09/21  |  09:35	IM00BYYPQX37	1103	157.8
08/09/21  |  09:34	IM00BYYPQX37	753	158
08/09/21  |  09:33	IM00BYYPQX37	3185	157.025
08/09/21  |  09:30	IM00BYYPQX37	315	158.4
08/09/21  |  09:28	IM00BYYPQX37	2110	158
08/09/21  |  09:27	IM00BYYPQX37	2098	158
08/09/21  |  09:12	IM00BYYPQX37	10000	157.25
08/09/21  |  09:05	IM00BYYPQX37	9300	157.325
08/09/21  |  09:03	IM00BYYPQX37	91	158.88
08/09/21  |  08:59	IM00BYYPQX37	9277	157.25
08/09/21  |  08:59	IM00BYYPQX37	223	157.025
08/09/21  |  08:58	IM00BYYPQX37	958	157.25
08/09/21  |  08:53	IM00BYYPQX37	3196	157
08/09/21  |  08:53	IM00BYYPQX37	30000	160
08/09/21  |  08:44	IM00BYYPQX37	646	159
08/09/21  |  08:44	IM00BYYPQX37	149	159
08/09/21  |  08:44	IM00BYYPQX37	1000	159
08/09/21  |  08:41	IM00BYYPQX37	1250	159
08/09/21  |  08:36	IM00BYYPQX37	10000	157.9
08/09/21  |  08:34	IM00BYYPQX37	1188	157.9
08/09/21  |  08:31	IM00BYYPQX37	11340	157
08/09/21  |  08:29	IM00BYYPQX37	3166	157.9
08/09/21  |  08:22	IM00BYYPQX37	1261	157.9
08/09/21  |  08:21	IM00BYYPQX37	1261	157.9
08/09/21  |  08:21	IM00BYYPQX37	1000	157.9
08/09/21  |  08:20	IM00BYYPQX37	3161	157.9
08/09/21  |  08:19	IM00BYYPQX37	3164	157.77
08/09/21  |  08:18	IM00BYYPQX37	348	157.77
08/09/21  |  08:17	IM00BYYPQX37	3161	157.9
08/09/21  |  08:11	IM00BYYPQX37	250	157.9
08/09/21  |  08:10	IM00BYYPQX37	58	159
08/09/21  |  08:10	IM00BYYPQX37	2500	158
08/09/21  |  08:08	IM00BYYPQX37	10000	157
08/09/21  |  08:08	IM00BYYPQX37	10000	157
08/09/21  |  08:08	IM00BYYPQX37	10000	157
08/09/21  |  08:06	IM00BYYPQX37	1919	157.0001
08/09/21  |  08:06	IM00BYYPQX37	3500	156.4738
08/09/21  |  08:06	IM00BYYPQX37	2500	161.7
08/09/21  |  08:06	IM00BYYPQX37	12500	155
08/09/21  |  08:05	IM00BYYPQX37	328	158.5
08/09/21  |  08:05	IM00BYYPQX37	2519	158.5
08/09/21  |  08:05	IM00BYYPQX37	2519	158.5
08/09/21  |  08:05	IM00BYYPQX37	2500	161.58
08/09/21  |  08:04	IM00BYYPQX37	2500	161.58
08/09/21  |  08:04	IM00BYYPQX37	4416	158.5
08/09/21  |  08:02	IM00BYYPQX37	6214	160
08/09/21  |  08:01	IM00BYYPQX37	2500	165
08/09/21  |  08:00	IM00BYYPQX37	7500	161
07/09/21  |  16:32	IM00BYYPQX37	5242	166
07/09/21  |  16:29	IM00BYYPQX37	916	162.8
07/09/21  |  16:29	IM00BYYPQX37	7720	163
07/09/21  |  16:29	IM00BYYPQX37	883	162.8
07/09/21  |  16:27	IM00BYYPQX37	500	162
07/09/21  |  16:23	IM00BYYPQX37	2000	162.8
07/09/21  |  16:21	IM00BYYPQX37	374	162.8
07/09/21  |  16:21	IM00BYYPQX37	6214	162
07/09/21  |  16:20	IM00BYYPQX37	5000	163
07/09/21  |  16:20	IM00BYYPQX37	5000	164
07/09/21  |  16:19	IM00BYYPQX37	617	161.9999
07/09/21  |  16:18	IM00BYYPQX37	30000	155
07/09/21  |  16:18	IM00BYYPQX37	1000	164
07/09/21  |  16:18	IM00BYYPQX37	10000	164
07/09/21  |  16:18	IM00BYYPQX37	1000	162
07/09/21  |  16:17	IM00BYYPQX37	25000	162
07/09/21  |  16:15	IM00BYYPQX37	25000	158
07/09/21  |  16:13	IM00BYYPQX37	5000	162
07/09/21  |  16:13	IM00BYYPQX37	3408	162.5222
07/09/21  |  16:13	IM00BYYPQX37	15000	170
07/09/21  |  16:11	IM00BYYPQX37	15000	172
07/09/21  |  16:11	IM00BYYPQX37	1198	166
07/09/21  |  16:10	IM00BYYPQX37	1000	167
07/09/21  |  16:08	IM00BYYPQX37	2500	170
07/09/21  |  16:07	IM00BYYPQX37	2500	170
07/09/21  |  16:06	IM00BYYPQX37	4077	167.6
07/09/21  |  16:04	IM00BYYPQX37	2500	170
07/09/21  |  16:04	IM00BYYPQX37	597	167.3333
07/09/21  |  16:04	IM00BYYPQX37	2500	170
07/09/21  |  16:03	IM00BYYPQX37	2500	170
07/09/21  |  16:03	IM00BYYPQX37	2500	170
07/09/21  |  16:02	IM00BYYPQX37	50000	164
07/09/21  |  16:01	IM00BYYPQX37	1000	168
07/09/21  |  15:59	IM00BYYPQX37	2400	169.0001
07/09/21  |  15:58	IM00BYYPQX37	5930	170
07/09/21  |  15:56	IM00BYYPQX37	2902	172
07/09/21  |  15:56	IM00BYYPQX37	6000	171
07/09/21  |  15:54	IM00BYYPQX37	284	172.4999
07/09/21  |  15:46	IM00BYYPQX37	2347	171
07/09/21  |  15:44	IM00BYYPQX37	100	173.7999
07/09/21  |  15:44	IM00BYYPQX37	29248	171
07/09/21  |  15:42	IM00BYYPQX37	500	172
07/09/21  |  15:37	IM00BYYPQX37	1100	172
07/09/21  |  15:30	IM00BYYPQX37	2482	174.2799
07/09/21  |  15:27	IM00BYYPQX37	5000	172.0001
07/09/21  |  15:24	IM00BYYPQX37	15000	174
07/09/21  |  15:21	IM00BYYPQX37	4000	172.5
07/09/21  |  15:19	IM00BYYPQX37	13520	175
07/09/21  |  15:15	IM00BYYPQX37	2417	175
07/09/21  |  15:11	IM00BYYPQX37	97	173.5
07/09/21  |  15:00	IM00BYYPQX37	463	175
07/09/21  |  14:59	IM00BYYPQX37	3101	176.5769
07/09/21  |  14:56	IM00BYYPQX37	10554	176
07/09/21  |  14:55	IM00BYYPQX37	2840	176
07/09/21  |  14:52	IM00BYYPQX37	2681	175
07/09/21  |  14:50	IM00BYYPQX37	21661	172
07/09/21  |  14:39	IM00BYYPQX37	571	175
07/09/21  |  14:05	IM00BYYPQX37	33	175
07/09/21  |  14:00	IM00BYYPQX37	1518	173.5
07/09/21  |  13:26	IM00BYYPQX37	293	173.5
07/09/21  |  12:41	IM00BYYPQX37	36	174.9999
07/09/21  |  12:13	IM00BYYPQX37	10000	175
07/09/21  |  12:12	IM00BYYPQX37	2000	174.9999
07/09/21  |  12:11	IM00BYYPQX37	3500	175
07/09/21  |  11:57	IM00BYYPQX37	11248	177.7
07/09/21  |  11:39	IM00BYYPQX37	4627	174.8
07/09/21  |  11:31	IM00BYYPQX37	2857	174.8
07/09/21  |  11:21	IM00BYYPQX37	1905	174
07/09/21  |  11:12	IM00BYYPQX37	5717	174.8
07/09/21  |  11:10	IM00BYYPQX37	11299	177
07/09/21  |  11:10	IM00BYYPQX37	2855	174.8
07/09/21  |  11:06	IM00BYYPQX37	5000	173
07/09/21  |  11:03	IM00BYYPQX37	2913	177
07/09/21  |  11:00	IM00BYYPQX37	1030	176.5
07/09/21  |  10:58	IM00BYYPQX37	6155	176.5
07/09/21  |  10:53	IM00BYYPQX37	4000	175
07/09/21  |  10:45	IM00BYYPQX37	745	175.7701
07/09/21  |  10:17	IM00BYYPQX37	50000	172
07/09/21  |  10:09	IM00BYYPQX37	2500	176.0001
07/09/21  |  10:04	IM00BYYPQX37	1494	176.0001
07/09/21  |  09:57	IM00BYYPQX37	711	179
07/09/21  |  09:50	IM00BYYPQX37	3341	177
07/09/21  |  09:50	IM00BYYPQX37	27	179.7
07/09/21  |  09:47	IM00BYYPQX37	548	180
07/09/21  |  09:41	IM00BYYPQX37	4475	178
07/09/21  |  09:29	IM00BYYPQX37	2243	178.77
07/09/21  |  09:06	IM00BYYPQX37	43	181.33
07/09/21  |  08:58	IM00BYYPQX37	25000	180.5
07/09/21  |  08:57	IM00BYYPQX37	10000	181
07/09/21  |  08:54	IM00BYYPQX37	854	181.33
07/09/21  |  08:53	IM00BYYPQX37	10000	181.4
07/09/21  |  08:49	IM00BYYPQX37	48	181.5
07/09/21  |  08:46	IM00BYYPQX37	113	181.5
07/09/21  |  08:45	IM00BYYPQX37	766	181.7
07/09/21  |  08:45	IM00BYYPQX37	542	181.7
07/09/21  |  08:23	IM00BYYPQX37	4585	180.125
07/09/21  |  08:22	IM00BYYPQX37	3063	180
07/09/21  |  08:18	IM00BYYPQX37	1641	182
07/09/21  |  08:18	IM00BYYPQX37	800	179.55
07/09/21  |  08:12	IM00BYYPQX37	412	182
07/09/21  |  08:09	IM00BYYPQX37	5488	182.2
07/09/21  |  08:05	IM00BYYPQX37	63	179.5
07/09/21  |  08:05	IM00BYYPQX37	679	182.2
07/09/21  |  08:04	IM00BYYPQX37	4000	182.2
06/09/21  |  16:00	IM00BYYPQX37	5000	180.2
06/09/21  |  15:59	IM00BYYPQX37	10000	180.5
06/09/21  |  15:53	IM00BYYPQX37	10000	184
06/09/21  |  15:52	IM00BYYPQX37	5000	180.5
06/09/21  |  15:31	IM00BYYPQX37	5000	180.5501
06/09/21  |  15:16	IM00BYYPQX37	225	180.5501
06/09/21  |  15:03	IM00BYYPQX37	6000	181.5
06/09/21  |  14:55	IM00BYYPQX37	250	183
06/09/21  |  14:40	IM00BYYPQX37	2500	180
06/09/21  |  14:38	IM00BYYPQX37	5000	181.66
06/09/21  |  14:16	IM00BYYPQX37	1000	183.8
06/09/21  |  14:16	IM00BYYPQX37	10000	184
06/09/21  |  14:12	IM00BYYPQX37	1358	184
06/09/21  |  14:01	IM00BYYPQX37	1086	184
06/09/21  |  13:55	IM00BYYPQX37	138	181.36
06/09/21  |  13:54	IM00BYYPQX37	823	181.36
06/09/21  |  13:45	IM00BYYPQX37	598	181.0501
06/09/21  |  13:32	IM00BYYPQX37	6212	181
06/09/21  |  13:23	IM00BYYPQX37	1584	182.0501
06/09/21  |  13:20	IM00BYYPQX37	991	184.3
06/09/21  |  13:13	IM00BYYPQX37	811	184.75
06/09/21  |  13:05	IM00BYYPQX37	2036	183
06/09/21  |  12:48	IM00BYYPQX37	3674	183
06/09/21  |  12:35	IM00BYYPQX37	1500	182.8
06/09/21  |  12:31	IM00BYYPQX37	6000	182.65
06/09/21  |  12:19	IM00BYYPQX37	717	184.76
06/09/21  |  12:10	IM00BYYPQX37	2000	184.56
06/09/21  |  12:07	IM00BYYPQX37	2000	184.9999
06/09/21  |  12:06	IM00BYYPQX37	10000	185
06/09/21  |  12:00	IM00BYYPQX37	1500	181.36
06/09/21  |  11:57	IM00BYYPQX37	26500	180
06/09/21  |  11:56	IM00BYYPQX37	20441	181
06/09/21  |  11:47	IM00BYYPQX37	42	180.68
06/09/21  |  11:34	IM00BYYPQX37	2500	180
06/09/21  |  11:26	IM00BYYPQX37	250	182
06/09/21  |  11:26	IM00BYYPQX37	2500	182
06/09/21  |  11:01	IM00BYYPQX37	7103	183
06/09/21  |  10:40	IM00BYYPQX37	11148	179.5275
06/09/21  |  10:36	IM00BYYPQX37	274	180
06/09/21  |  10:16	IM00BYYPQX37	2222	180
06/09/21  |  10:05	IM00BYYPQX37	3500	179.5
06/09/21  |  10:01	IM00BYYPQX37	10000	179.5
06/09/21  |  09:51	IM00BYYPQX37	10000	179.5275
06/09/21  |  09:46	IM00BYYPQX37	2500	178
06/09/21  |  09:45	IM00BYYPQX37	5	180
06/09/21  |  09:23	IM00BYYPQX37	5118	179.5
06/09/21  |  09:19	IM00BYYPQX37	563	179.5
06/09/21  |  09:19	IM00BYYPQX37	3822	179.5
06/09/21  |  09:14	IM00BYYPQX37	11172	179
06/09/21  |  09:01	IM00BYYPQX37	2713	179
06/09/21  |  08:52	IM00BYYPQX37	2808	178.75
06/09/21  |  08:51	IM00BYYPQX37	4475	178.75
06/09/21  |  08:47	IM00BYYPQX37	21	178.75
06/09/21  |  08:46	IM00BYYPQX37	559	178.75
06/09/21  |  08:43	IM00BYYPQX37	1955	178.75
06/09/21  |  08:41	IM00BYYPQX37	679	177.75
06/09/21  |  08:41	IM00BYYPQX37	16480	182
06/09/21  |  08:37	IM00BYYPQX37	509	177
06/09/21  |  08:33	IM00BYYPQX37	318	177.75
06/09/21  |  08:28	IM00BYYPQX37	1691	177.75
06/09/21  |  08:23	IM00BYYPQX37	2963	177.75
06/09/21  |  08:17	IM00BYYPQX37	563	177.5
06/09/21  |  08:16	IM00BYYPQX37	841	177.5
06/09/21  |  08:16	IM00BYYPQX37	56	177.5
06/09/21  |  08:14	IM00BYYPQX37	12	177.5
06/09/21  |  08:13	IM00BYYPQX37	281	177.5
06/09/21  |  08:12	IM00BYYPQX37	1067	175.84
06/09/21  |  08:09	IM00BYYPQX37	3380	177.5
06/09/21  |  08:07	IM00BYYPQX37	164	177.5
06/09/21  |  08:06	IM00BYYPQX37	162	177.5
06/09/21  |  08:06	IM00BYYPQX37	425	175.7
06/09/21  |  08:06	IM00BYYPQX37	900	173
06/09/21  |  08:06	IM00BYYPQX37	134	176.5
06/09/21  |  08:05	IM00BYYPQX37	1128	176.5
06/09/21  |  08:04	IM00BYYPQX37	5683	175.75
06/09/21  |  08:03	IM00BYYPQX37	5000	175.75
06/09/21  |  08:03	IM00BYYPQX37	21	174
06/09/21  |  08:02	IM00BYYPQX37	5000	176.45
06/09/21  |  08:02	IM00BYYPQX37	750	176.45
06/09/21  |  08:02	IM00BYYPQX37	563	175.75
03/09/21  |  16:29	IM00BYYPQX37	20000	180
03/09/21  |  16:26	IM00BYYPQX37	15000	172
03/09/21  |  16:26	IM00BYYPQX37	14528	172
03/09/21  |  16:26	IM00BYYPQX37	10000	173.8
03/09/21  |  16:26	IM00BYYPQX37	2869	173.8
03/09/21  |  16:25	IM00BYYPQX37	15109	176
03/09/21  |  16:23	IM00BYYPQX37	15000	173.8
03/09/21  |  16:21	IM00BYYPQX37	3500	175
03/09/21  |  16:20	IM00BYYPQX37	590	173.2
03/09/21  |  16:12	IM00BYYPQX37	4500	171.5
03/09/21  |  16:05	IM00BYYPQX37	970	174.6
03/09/21  |  16:03	IM00BYYPQX37	2856	174.6
03/09/21  |  15:59	IM00BYYPQX37	2500	174.6
03/09/21  |  15:56	IM00BYYPQX37	34861	171
03/09/21  |  15:49	IM00BYYPQX37	1748	176
03/09/21  |  15:48	IM00BYYPQX37	563	176
03/09/21  |  15:28	IM00BYYPQX37	6155	176
03/09/21  |  15:27	IM00BYYPQX37	4500	176
03/09/21  |  15:24	IM00BYYPQX37	697	174
03/09/21  |  15:23	IM00BYYPQX37	30000	174
03/09/21  |  15:23	IM00BYYPQX37	7579	176
03/09/21  |  15:21	IM00BYYPQX37	1596	175
03/09/21  |  15:14	IM00BYYPQX37	14981	175
03/09/21  |  15:11	IM00BYYPQX37	2500	175.84
03/09/21  |  15:10	IM00BYYPQX37	2500	175.84
03/09/21  |  15:02	IM00BYYPQX37	1	175.5
03/09/21  |  14:46	IM00BYYPQX37	1677	178
03/09/21  |  14:46	IM00BYYPQX37	1648	181.9999
03/09/21  |  14:45	IM00BYYPQX37	2500	178
03/09/21  |  14:42	IM00BYYPQX37	3000	181.56
03/09/21  |  14:39	IM00BYYPQX37	1329	176.7977
03/09/21  |  13:50	IM00BYYPQX37	100	179
03/09/21  |  13:48	IM00BYYPQX37	2500	182.5
03/09/21  |  13:47	IM00BYYPQX37	40916	176
03/09/21  |  13:44	IM00BYYPQX37	280	180
03/09/21  |  13:31	IM00BYYPQX37	1000	182.45
03/09/21  |  13:16	IM00BYYPQX37	10000	179
03/09/21  |  13:06	IM00BYYPQX37	2500	178.25
03/09/21  |  12:53	IM00BYYPQX37	135	182.45
03/09/21  |  12:49	IM00BYYPQX37	1112	180
03/09/21  |  12:48	IM00BYYPQX37	185	180
03/09/21  |  12:21	IM00BYYPQX37	4526	181
03/09/21  |  12:16	IM00BYYPQX37	22655	182.5
03/09/21  |  12:16	IM00BYYPQX37	2500	182
03/09/21  |  12:15	IM00BYYPQX37	1083	183.78
03/09/21  |  12:01	IM00BYYPQX37	5484	182.5
03/09/21  |  11:52	IM00BYYPQX37	5469	183
03/09/21  |  11:50	IM00BYYPQX37	537	183.78
03/09/21  |  11:47	IM00BYYPQX37	446	183.78
03/09/21  |  11:40	IM00BYYPQX37	1500	183.78
03/09/21  |  11:37	IM00BYYPQX37	20000	183.2001
03/09/21  |  11:24	IM00BYYPQX37	10000	180
03/09/21  |  11:22	IM00BYYPQX37	3000	183.78
03/09/21  |  11:22	IM00BYYPQX37	378	183.78
03/09/21  |  11:20	IM00BYYPQX37	2498	182
03/09/21  |  11:12	IM00BYYPQX37	2212	182
03/09/21  |  11:10	IM00BYYPQX37	557	181.2001
03/09/21  |  11:04	IM00BYYPQX37	5800	184.6448
03/09/21  |  10:52	IM00BYYPQX37	330	181.56
03/09/21  |  10:35	IM00BYYPQX37	4526	181.78
03/09/21  |  10:33	IM00BYYPQX37	7048	181.78
03/09/21  |  10:23	IM00BYYPQX37	2500	180.1
03/09/21  |  10:22	IM00BYYPQX37	2500	180.1
03/09/21  |  10:21	IM00BYYPQX37	2500	180.1
03/09/21  |  10:20	IM00BYYPQX37	271	181.88
03/09/21  |  10:14	IM00BYYPQX37	300	181
03/09/21  |  10:12	IM00BYYPQX37	1315	181.8
03/09/21  |  10:06	IM00BYYPQX37	1000	181.8
03/09/21  |  09:51	IM00BYYPQX37	5000	180.2501
03/09/21  |  09:45	IM00BYYPQX37	2500	178.25
03/09/21  |  09:44	IM00BYYPQX37	2500	178.25
03/09/21  |  09:37	IM00BYYPQX37	400	181.0001
03/09/21  |  09:26	IM00BYYPQX37	1387	181.2
03/09/21  |  09:21	IM00BYYPQX37	554	181.2
03/09/21  |  09:14	IM00BYYPQX37	270	182.7
03/09/21  |  09:06	IM00BYYPQX37	1100	181.25
03/09/21  |  09:04	IM00BYYPQX37	1067	181.25
03/09/21  |  09:04	IM00BYYPQX37	268	182.82
03/09/21  |  09:04	IM00BYYPQX37	695	181.25
03/09/21  |  09:02	IM00BYYPQX37	2500	182
03/09/21  |  08:55	IM00BYYPQX37	4111	183
03/09/21  |  08:48	IM00BYYPQX37	1048	182.7
03/09/21  |  08:44	IM00BYYPQX37	185	181.76
03/09/21  |  08:40	IM00BYYPQX37	517	181.76
03/09/21  |  08:38	IM00BYYPQX37	5000	181.6
03/09/21  |  08:37	IM00BYYPQX37	5000	179.8
03/09/21  |  08:35	IM00BYYPQX37	10000	175
03/09/21  |  08:32	IM00BYYPQX37	4170	179.6
03/09/21  |  08:28	IM00BYYPQX37	552	179.6
03/09/21  |  08:26	IM00BYYPQX37	2500	178
03/09/21  |  08:19	IM00BYYPQX37	2249	177.4
03/09/21  |  08:18	IM00BYYPQX37	553	177.4
03/09/21  |  08:05	IM00BYYPQX37	5000	178
03/09/21  |  08:03	IM00BYYPQX37	1285	176.5
03/09/21  |  08:00	IM00BYYPQX37	1000	175.15
03/09/21  |  08:00	IM00BYYPQX37	2500	175.15
02/09/21  |  16:28	IM00BYYPQX37	20700	176
02/09/21  |  16:28	IM00BYYPQX37	569	177.0001
02/09/21  |  16:27	IM00BYYPQX37	7782	180
02/09/21  |  16:25	IM00BYYPQX37	3898	177.7946
02/09/21  |  16:22	IM00BYYPQX37	822	176.0001
02/09/21  |  16:22	IM00BYYPQX37	617	176.9999
02/09/21  |  16:17	IM00BYYPQX37	270	176
02/09/21  |  16:04	IM00BYYPQX37	546	176.9999
02/09/21  |  16:04	IM00BYYPQX37	2000	176
02/09/21  |  16:02	IM00BYYPQX37	311	176
02/09/21  |  16:01	IM00BYYPQX37	1555	176
02/09/21  |  16:00	IM00BYYPQX37	1936	176
02/09/21  |  15:47	IM00BYYPQX37	5855	175.6
02/09/21  |  15:47	IM00BYYPQX37	2500	174.6
02/09/21  |  15:46	IM00BYYPQX37	3775	175.6
02/09/21  |  15:32	IM00BYYPQX37	20000	175
02/09/21  |  15:28	IM00BYYPQX37	581	174.33
02/09/21  |  15:26	IM00BYYPQX37	6262	174.5
02/09/21  |  15:21	IM00BYYPQX37	10000	174.3
02/09/21  |  15:12	IM00BYYPQX37	1185	176.4
02/09/21  |  15:08	IM00BYYPQX37	700	176.4
02/09/21  |  15:04	IM00BYYPQX37	49	176.4
02/09/21  |  15:03	IM00BYYPQX37	3	176.4
02/09/21  |  14:58	IM00BYYPQX37	10000	174
02/09/21  |  14:52	IM00BYYPQX37	183	174.25
02/09/21  |  14:50	IM00BYYPQX37	585	174.25
02/09/21  |  14:44	IM00BYYPQX37	5000	175
02/09/21  |  14:42	IM00BYYPQX37	3250	173
02/09/21  |  14:42	IM00BYYPQX37	551	179.16
02/09/21  |  14:34	IM00BYYPQX37	2812	177.445
02/09/21  |  14:23	IM00BYYPQX37	1123	178
02/09/21  |  14:16	IM00BYYPQX37	218	177.445
02/09/21  |  14:08	IM00BYYPQX37	8000	175.5
02/09/21  |  13:53	IM00BYYPQX37	8000	175.5
02/09/21  |  13:39	IM00BYYPQX37	303	177.445
02/09/21  |  13:34	IM00BYYPQX37	1000	175.5
02/09/21  |  13:30	IM00BYYPQX37	1772	177.25
02/09/21  |  13:29	IM00BYYPQX37	19378	179
02/09/21  |  13:19	IM00BYYPQX37	3400	174.55
02/09/21  |  13:17	IM00BYYPQX37	650	174.55
02/09/21  |  13:14	IM00BYYPQX37	1550	174.55
02/09/21  |  13:01	IM00BYYPQX37	2028	177.445
02/09/21  |  12:54	IM00BYYPQX37	1120	177.5
02/09/21  |  12:49	IM00BYYPQX37	1716	175.275
02/09/21  |  12:49	IM00BYYPQX37	1142	175.275
02/09/21  |  12:46	IM00BYYPQX37	576	175.275
02/09/21  |  12:37	IM00BYYPQX37	102	179.3
02/09/21  |  12:28	IM00BYYPQX37	2508	179.4
02/09/21  |  12:21	IM00BYYPQX37	543	175.25
02/09/21  |  12:19	IM00BYYPQX37	327	179.4999
02/09/21  |  12:14	IM00BYYPQX37	3778	175.25
02/09/21  |  12:10	IM00BYYPQX37	2780	179.6
02/09/21  |  12:10	IM00BYYPQX37	2724	179.6
02/09/21  |  12:04	IM00BYYPQX37	744	179.75
02/09/21  |  11:57	IM00BYYPQX37	2000	176
02/09/21  |  11:55	IM00BYYPQX37	170	175.55
02/09/21  |  11:54	IM00BYYPQX37	3618	176
02/09/21  |  11:47	IM00BYYPQX37	638	175.55
02/09/21  |  11:39	IM00BYYPQX37	278	175.55
02/09/21  |  11:38	IM00BYYPQX37	184	175.55
02/09/21  |  11:32	IM00BYYPQX37	2930	175.55
02/09/21  |  11:32	IM00BYYPQX37	4844	173.6
02/09/21  |  11:31	IM00BYYPQX37	1106	175.75
02/09/21  |  11:13	IM00BYYPQX37	6094	175.75
02/09/21  |  11:07	IM00BYYPQX37	1000	175.1
02/09/21  |  11:06	IM00BYYPQX37	707	175.1
02/09/21  |  10:51	IM00BYYPQX37	10000	175.055
02/09/21  |  10:51	IM00BYYPQX37	778	177
02/09/21  |  10:38	IM00BYYPQX37	112	174.0001
02/09/21  |  10:19	IM00BYYPQX37	3300	174.25
02/09/21  |  10:19	IM00BYYPQX37	2008	174.25
02/09/21  |  10:18	IM00BYYPQX37	1430	174.25
02/09/21  |  10:05	IM00BYYPQX37	50	174.25
02/09/21  |  09:28	IM00BYYPQX37	600	172.5001
02/09/21  |  09:24	IM00BYYPQX37	1899	174.7999
02/09/21  |  09:21	IM00BYYPQX37	2586	174
02/09/21  |  09:11	IM00BYYPQX37	10000	175
02/09/21  |  09:07	IM00BYYPQX37	2500	172
02/09/21  |  08:47	IM00BYYPQX37	300	174
02/09/21  |  08:36	IM00BYYPQX37	7	174.4799
02/09/21  |  08:33	IM00BYYPQX37	1000	173
02/09/21  |  08:28	IM00BYYPQX37	2500	174
02/09/21  |  08:26	IM00BYYPQX37	2500	175.5599
02/09/21  |  08:25	IM00BYYPQX37	1133	175.6371
02/09/21  |  08:21	IM00BYYPQX37	1000	174.8999
02/09/21  |  08:20	IM00BYYPQX37	3000	175
02/09/21  |  08:19	IM00BYYPQX37	2500	174
02/09/21  |  08:19	IM00BYYPQX37	299	172
02/09/21  |  08:17	IM00BYYPQX37	4887	173.916
02/09/21  |  08:16	IM00BYYPQX37	1000	173.1999
02/09/21  |  08:15	IM00BYYPQX37	1500	169
02/09/21  |  08:14	IM00BYYPQX37	2500	170
02/09/21  |  08:14	IM00BYYPQX37	1500	169.6815
02/09/21  |  08:13	IM00BYYPQX37	2500	170
02/09/21  |  08:13	IM00BYYPQX37	896	167.75
02/09/21  |  08:12	IM00BYYPQX37	25000	173
02/09/21  |  08:09	IM00BYYPQX37	1000	167.5
02/09/21  |  08:08	IM00BYYPQX37	3000	167.5
02/09/21  |  08:08	IM00BYYPQX37	5000	167.95
02/09/21  |  08:06	IM00BYYPQX37	4973	167.895
02/09/21  |  08:05	IM00BYYPQX37	4196	167.5
02/09/21  |  08:05	IM00BYYPQX37	5000	166.6
02/09/21  |  08:04	IM00BYYPQX37	5000	166.5
02/09/21  |  08:04	IM00BYYPQX37	293	166.5
02/09/21  |  08:03	IM00BYYPQX37	6020	166
02/09/21  |  08:02	IM00BYYPQX37	1000	164
02/09/21  |  08:01	IM00BYYPQX37	1500	163.96
02/09/21  |  08:00	IM00BYYPQX37	688	163.96
02/09/21  |  08:00	IM00BYYPQX37	5000	165
02/09/21  |  08:00	IM00BYYPQX37	457	163.96
01/09/21  |  16:29	IM00BYYPQX37	500	163.75
01/09/21  |  16:22	IM00BYYPQX37	6064	163.75
01/09/21  |  16:18	IM00BYYPQX37	1214	163.75
01/09/21  |  16:01	IM00BYYPQX37	595	163.75
01/09/21  |  15:58	IM00BYYPQX37	2500	164
01/09/21  |  15:36	IM00BYYPQX37	3058	163.3
01/09/21  |  15:29	IM00BYYPQX37	401	163.3
01/09/21  |  15:28	IM00BYYPQX37	5000	161.51
01/09/21  |  15:22	IM00BYYPQX37	1000	163.4
01/09/21  |  15:18	IM00BYYPQX37	6129	163
01/09/21  |  15:14	IM00BYYPQX37	10000	161.2
01/09/21  |  15:12	IM00BYYPQX37	5000	163
01/09/21  |  15:12	IM00BYYPQX37	2747	163
01/09/21  |  15:05	IM00BYYPQX37	10000	161.2
01/09/21  |  14:56	IM00BYYPQX37	25000	160.5
01/09/21  |  14:54	IM00BYYPQX37	3067	163
01/09/21  |  14:50	IM00BYYPQX37	12100	164
01/09/21  |  14:42	IM00BYYPQX37	6150	162.5
01/09/21  |  14:41	IM00BYYPQX37	942	160.6001
01/09/21  |  14:37	IM00BYYPQX37	4300	162.6
01/09/21  |  14:35	IM00BYYPQX37	3897	162.5
01/09/21  |  14:35	IM00BYYPQX37	4636	162.9999
01/09/21  |  14:34	IM00BYYPQX37	2500	162.445
01/09/21  |  14:30	IM00BYYPQX37	6000	161.25
01/09/21  |  14:30	IM00BYYPQX37	1236	161.25
01/09/21  |  14:27	IM00BYYPQX37	2500	163
01/09/21  |  14:24	IM00BYYPQX37	1701	161.25
01/09/21  |  14:06	IM00BYYPQX37	1710	159.5
01/09/21  |  14:05	IM00BYYPQX37	471	159.5
01/09/21  |  13:43	IM00BYYPQX37	4957	161.22
01/09/21  |  13:41	IM00BYYPQX37	9195	161.4
01/09/21  |  12:33	IM00BYYPQX37	10000	159.125
01/09/21  |  12:06	IM00BYYPQX37	6677	161.5993
01/09/21  |  11:55	IM00BYYPQX37	935	161
01/09/21  |  11:52	IM00BYYPQX37	847	161
01/09/21  |  11:44	IM00BYYPQX37	4000	161
01/09/21  |  11:23	IM00BYYPQX37	5000	159.125
01/09/21  |  11:13	IM00BYYPQX37	1256	159.25
01/09/21  |  11:08	IM00BYYPQX37	8140	161.5
01/09/21  |  11:02	IM00BYYPQX37	309	161.4
01/09/21  |  11:02	IM00BYYPQX37	2400	161.4
01/09/21  |  10:59	IM00BYYPQX37	1000	161.4
01/09/21  |  10:46	IM00BYYPQX37	7500	159.25
01/09/21  |  10:45	IM00BYYPQX37	3000	161.4
01/09/21  |  10:45	IM00BYYPQX37	299	161.4999
01/09/21  |  10:23	IM00BYYPQX37	5000	159.5001
01/09/21  |  10:03	IM00BYYPQX37	20000	161
01/09/21  |  10:02	IM00BYYPQX37	10000	160
01/09/21  |  10:01	IM00BYYPQX37	10000	160
01/09/21  |  09:59	IM00BYYPQX37	5000	159.9999
01/09/21  |  09:57	IM00BYYPQX37	6250	160
01/09/21  |  09:32	IM00BYYPQX37	5000	159.6
01/09/21  |  09:30	IM00BYYPQX37	6265	159.6
01/09/21  |  09:28	IM00BYYPQX37	10000	158
01/09/21  |  09:23	IM00BYYPQX37	511	159.667
01/09/21  |  09:23	IM00BYYPQX37	1497	159.9999
01/09/21  |  09:22	IM00BYYPQX37	6259	159.667
01/09/21  |  09:18	IM00BYYPQX37	6261	159.6
01/09/21  |  09:11	IM00BYYPQX37	6261	159.6
01/09/21  |  09:07	IM00BYYPQX37	833	159.6945
01/09/21  |  09:06	IM00BYYPQX37	5000	158.1
01/09/21  |  08:54	IM00BYYPQX37	1464	158.1
01/09/21  |  08:46	IM00BYYPQX37	5000	159.9999
01/09/21  |  08:36	IM00BYYPQX37	1000	159.7
01/09/21  |  08:34	IM00BYYPQX37	5000	157.75
01/09/21  |  08:33	IM00BYYPQX37	288	159
01/09/21  |  08:33	IM00BYYPQX37	62	159
01/09/21  |  08:30	IM00BYYPQX37	2500	159
01/09/21  |  08:30	IM00BYYPQX37	1000	159
01/09/21  |  08:27	IM00BYYPQX37	750	158.7
01/09/21  |  08:25	IM00BYYPQX37	17	158.7
01/09/21  |  08:25	IM00BYYPQX37	2500	158.7
01/09/21  |  08:22	IM00BYYPQX37	5000	157
01/09/21  |  08:20	IM00BYYPQX37	5000	159.5
01/09/21  |  08:16	IM00BYYPQX37	5000	157.5
01/09/21  |  08:07	IM00BYYPQX37	614	159.55
01/09/21  |  08:05	IM00BYYPQX37	62	159.55
01/09/21  |  08:02	IM00BYYPQX37	117	159.9999
01/09/21  |  08:02	IM00BYYPQX37	31	160.5
01/09/21  |  08:01	IM00BYYPQX37	10	160.583
01/09/21  |  08:01	IM00BYYPQX37	2490	160.5999
01/09/21  |  08:00	IM00BYYPQX37	5000	160
31/08/21  |  16:28	IM00BYYPQX37	932	160.5999
31/08/21  |  16:28	IM00BYYPQX37	2239	160.5999
31/08/21  |  16:27	IM00BYYPQX37	20000	158
31/08/21  |  16:26	IM00BYYPQX37	10000	165
31/08/21  |  16:26	IM00BYYPQX37	2000	162.9999
31/08/21  |  16:24	IM00BYYPQX37	1069	162
31/08/21  |  16:19	IM00BYYPQX37	1279	163.3645
31/08/21  |  16:19	IM00BYYPQX37	2500	162
31/08/21  |  16:16	IM00BYYPQX37	7500	163
31/08/21  |  16:10	IM00BYYPQX37	15000	163
31/08/21  |  15:59	IM00BYYPQX37	5000	163.4001
31/08/21  |  15:53	IM00BYYPQX37	7500	163
31/08/21  |  15:35	IM00BYYPQX37	576	166
31/08/21  |  15:17	IM00BYYPQX37	42	164
31/08/21  |  15:12	IM00BYYPQX37	5000	165.0001
31/08/21  |  15:05	IM00BYYPQX37	967	166
31/08/21  |  14:42	IM00BYYPQX37	10000	165.5
31/08/21  |  14:37	IM00BYYPQX37	5000	166.2
31/08/21  |  14:37	IM00BYYPQX37	589	168
31/08/21  |  14:35	IM00BYYPQX37	10000	165
31/08/21  |  14:30	IM00BYYPQX37	10000	165.583
31/08/21  |  14:13	IM00BYYPQX37	20000	166
31/08/21  |  14:12	IM00BYYPQX37	10000	166.6
31/08/21  |  14:12	IM00BYYPQX37	4985	168.5
31/08/21  |  14:04	IM00BYYPQX37	15000	165.5
31/08/21  |  14:00	IM00BYYPQX37	750	167
31/08/21  |  14:00	IM00BYYPQX37	1000	167
31/08/21  |  13:59	IM00BYYPQX37	1000	166
31/08/21  |  13:58	IM00BYYPQX37	1000	166
31/08/21  |  13:53	IM00BYYPQX37	20000	170
31/08/21  |  13:44	IM00BYYPQX37	1000	165
31/08/21  |  13:36	IM00BYYPQX37	1208	165
31/08/21  |  13:26	IM00BYYPQX37	2759	165
31/08/21  |  13:08	IM00BYYPQX37	2500	165
31/08/21  |  13:04	IM00BYYPQX37	150	165
31/08/21  |  13:01	IM00BYYPQX37	5000	165
31/08/21  |  12:59	IM00BYYPQX37	10000	164.37
31/08/21  |  12:50	IM00BYYPQX37	25000	164.5
31/08/21  |  12:43	IM00BYYPQX37	5000	164.4
31/08/21  |  12:37	IM00BYYPQX37	5000	164
31/08/21  |  12:32	IM00BYYPQX37	5000	164.4
31/08/21  |  12:29	IM00BYYPQX37	5000	160.8
31/08/21  |  12:26	IM00BYYPQX37	5000	164.4
31/08/21  |  12:26	IM00BYYPQX37	500	160.6
31/08/21  |  12:25	IM00BYYPQX37	249	161.5001
31/08/21  |  12:21	IM00BYYPQX37	3253	161.5001
31/08/21  |  12:12	IM00BYYPQX37	2500	161.555
31/08/21  |  11:35	IM00BYYPQX37	5089	161.555
31/08/21  |  11:11	IM00BYYPQX37	15584	160.75
31/08/21  |  11:09	IM00BYYPQX37	3264	162
31/08/21  |  11:08	IM00BYYPQX37	2500	161.8958
31/08/21  |  11:05	IM00BYYPQX37	10000	163
31/08/21  |  11:02	IM00BYYPQX37	2287	161.75
31/08/21  |  10:55	IM00BYYPQX37	267	161.0399
31/08/21  |  10:49	IM00BYYPQX37	2501	159.88
31/08/21  |  10:49	IM00BYYPQX37	1396	158.5
31/08/21  |  10:48	IM00BYYPQX37	1877	159.4
31/08/21  |  10:43	IM00BYYPQX37	10000	160
31/08/21  |  10:35	IM00BYYPQX37	377	159.3599
31/08/21  |  10:32	IM00BYYPQX37	4747	158
31/08/21  |  10:31	IM00BYYPQX37	6330	158
31/08/21  |  10:22	IM00BYYPQX37	12885	160
31/08/21  |  10:18	IM00BYYPQX37	2889	159.8
31/08/21  |  10:15	IM00BYYPQX37	5000	157.2
31/08/21  |  10:11	IM00BYYPQX37	1263	158.9
31/08/21  |  10:09	IM00BYYPQX37	1896	157.9
31/08/21  |  10:02	IM00BYYPQX37	21835	158
31/08/21  |  09:59	IM00BYYPQX37	2536	157.69
31/08/21  |  09:55	IM00BYYPQX37	250	157.69
31/08/21  |  09:52	IM00BYYPQX37	5000	157
31/08/21  |  09:49	IM00BYYPQX37	132	157.7
31/08/21  |  09:38	IM00BYYPQX37	1894	157.7
31/08/21  |  09:29	IM00BYYPQX37	5000	158
31/08/21  |  09:29	IM00BYYPQX37	5000	158
31/08/21  |  09:25	IM00BYYPQX37	3360	157.7
31/08/21  |  09:16	IM00BYYPQX37	4444	157.5
31/08/21  |  09:16	IM00BYYPQX37	3171	157.5
31/08/21  |  09:13	IM00BYYPQX37	189	158
31/08/21  |  09:10	IM00BYYPQX37	4700	157.6
31/08/21  |  09:10	IM00BYYPQX37	2008	157.6
31/08/21  |  09:07	IM00BYYPQX37	5000	156.4
31/08/21  |  09:04	IM00BYYPQX37	3166	157.6
31/08/21  |  08:58	IM00BYYPQX37	3611	158
31/08/21  |  08:52	IM00BYYPQX37	634	157.7
31/08/21  |  08:45	IM00BYYPQX37	5000	156.125
31/08/21  |  08:36	IM00BYYPQX37	10000	156.3
31/08/21  |  08:31	IM00BYYPQX37	621	158.9
31/08/21  |  08:31	IM00BYYPQX37	2200	156.8511
31/08/21  |  08:27	IM00BYYPQX37	307	158.9
31/08/21  |  08:27	IM00BYYPQX37	2546	157.125
31/08/21  |  08:27	IM00BYYPQX37	8500	160
31/08/21  |  08:27	IM00BYYPQX37	623	158.4
31/08/21  |  08:26	IM00BYYPQX37	3183	157.1
31/08/21  |  08:25	IM00BYYPQX37	575	158.4
31/08/21  |  08:24	IM00BYYPQX37	1255	158.4
31/08/21  |  08:20	IM00BYYPQX37	744	157.0001
31/08/21  |  08:18	IM00BYYPQX37	5000	158.5
31/08/21  |  08:16	IM00BYYPQX37	6988	158.2
31/08/21  |  08:13	IM00BYYPQX37	469	159.65
31/08/21  |  08:12	IM00BYYPQX37	5000	158.75
31/08/21  |  08:11	IM00BYYPQX37	62	159.7
31/08/21  |  08:10	IM00BYYPQX37	10000	160
31/08/21  |  08:09	IM00BYYPQX37	3500	158.75
31/08/21  |  08:08	IM00BYYPQX37	250	160
31/08/21  |  08:07	IM00BYYPQX37	618	161.695
31/08/21  |  08:04	IM00BYYPQX37	10000	160
27/08/21  |  16:25	IM00BYYPQX37	1851	161.695
27/08/21  |  16:24	IM00BYYPQX37	1200	161.695
27/08/21  |  16:21	IM00BYYPQX37	618	161.695
27/08/21  |  16:18	IM00BYYPQX37	1500	161.695
27/08/21  |  16:11	IM00BYYPQX37	250	161.695
27/08/21  |  16:01	IM00BYYPQX37	492	158.578
27/08/21  |  15:38	IM00BYYPQX37	25000	160
27/08/21  |  15:37	IM00BYYPQX37	7780	161.695
27/08/21  |  15:31	IM00BYYPQX37	2471	161.5
27/08/21  |  15:20	IM00BYYPQX37	3000	158.578
27/08/21  |  15:20	IM00BYYPQX37	1362	161.5
27/08/21  |  14:53	IM00BYYPQX37	5462	161.5
27/08/21  |  14:20	IM00BYYPQX37	611	161.5
27/08/21  |  14:00	IM00BYYPQX37	54	161
27/08/21  |  13:55	IM00BYYPQX37	10000	160.5
27/08/21  |  13:52	IM00BYYPQX37	997	158.65
27/08/21  |  13:36	IM00BYYPQX37	10000	160.5
27/08/21  |  13:14	IM00BYYPQX37	1500	158.65
27/08/21  |  13:10	IM00BYYPQX37	2500	160.5
27/08/21  |  12:57	IM00BYYPQX37	739	160.5
27/08/21  |  12:50	IM00BYYPQX37	652	160.5
27/08/21  |  11:50	IM00BYYPQX37	10000	160.5
27/08/21  |  10:57	IM00BYYPQX37	319	158.65
27/08/21  |  10:54	IM00BYYPQX37	239	158.65
27/08/21  |  10:38	IM00BYYPQX37	2461	160.875
27/08/21  |  10:32	IM00BYYPQX37	4275	160.975
27/08/21  |  09:42	IM00BYYPQX37	12630	158
27/08/21  |  08:41	IM00BYYPQX37	1896	158.578
27/08/21  |  08:36	IM00BYYPQX37	4077	160
27/08/21  |  08:22	IM00BYYPQX37	900	159
27/08/21  |  08:19	IM00BYYPQX37	2805	160
27/08/21  |  08:16	IM00BYYPQX37	6	159.88
27/08/21  |  08:10	IM00BYYPQX37	715	160
27/08/21  |  08:05	IM00BYYPQX37	100	160
27/08/21  |  08:01	IM00BYYPQX37	3185	157.2
26/08/21  |  16:23	IM00BYYPQX37	5000	155
26/08/21  |  16:12	IM00BYYPQX37	4000	160
26/08/21  |  15:44	IM00BYYPQX37	12000	158
26/08/21  |  15:38	IM00BYYPQX37	10000	160
26/08/21  |  15:37	IM00BYYPQX37	79	158
26/08/21  |  15:29	IM00BYYPQX37	10000	160
26/08/21  |  15:16	IM00BYYPQX37	1420	158
26/08/21  |  15:04	IM00BYYPQX37	1	154
26/08/21  |  15:04	IM00BYYPQX37	3	156.9999
26/08/21  |  14:41	IM00BYYPQX37	700	154
26/08/21  |  13:54	IM00BYYPQX37	630	156.9999
26/08/21  |  13:42	IM00BYYPQX37	4473	156
26/08/21  |  13:42	IM00BYYPQX37	4444	156
26/08/21  |  13:31	IM00BYYPQX37	1000	153.65
26/08/21  |  13:24	IM00BYYPQX37	478	156.79
26/08/21  |  12:53	IM00BYYPQX37	345	156.79
26/08/21  |  12:43	IM00BYYPQX37	3008	153
26/08/21  |  12:29	IM00BYYPQX37	11000	152
26/08/21  |  12:14	IM00BYYPQX37	6541	153
26/08/21  |  11:34	IM00BYYPQX37	10000	155.4
26/08/21  |  11:33	IM00BYYPQX37	4713	155.4
26/08/21  |  10:54	IM00BYYPQX37	3313	151.1
26/08/21  |  10:36	IM00BYYPQX37	4331	151.1
26/08/21  |  10:18	IM00BYYPQX37	200	155
26/08/21  |  10:13	IM00BYYPQX37	31604	155
26/08/21  |  09:47	IM00BYYPQX37	6623	151.1
26/08/21  |  09:42	IM00BYYPQX37	6623	151.1
26/08/21  |  09:34	IM00BYYPQX37	500	156
26/08/21  |  09:23	IM00BYYPQX37	1000	155
26/08/21  |  09:21	IM00BYYPQX37	6535	152.9999
26/08/21  |  09:09	IM00BYYPQX37	6099	152.65
26/08/21  |  08:49	IM00BYYPQX37	18500	152.8
26/08/21  |  08:44	IM00BYYPQX37	154	152.9999
26/08/21  |  08:34	IM00BYYPQX37	1230	153.7
26/08/21  |  08:33	IM00BYYPQX37	1000	153.9999
26/08/21  |  08:33	IM00BYYPQX37	1262	153.9999
26/08/21  |  08:15	IM00BYYPQX37	750	153.5001
26/08/21  |  08:14	IM00BYYPQX37	654	153.5001
26/08/21  |  08:13	IM00BYYPQX37	2250	153.5001
26/08/21  |  08:12	IM00BYYPQX37	5089	155
26/08/21  |  08:10	IM00BYYPQX37	2000	155
26/08/21  |  08:06	IM00BYYPQX37	3355	155
26/08/21  |  08:03	IM00BYYPQX37	229	153.5001
26/08/21  |  08:03	IM00BYYPQX37	274	153.5001
26/08/21  |  08:00	IM00BYYPQX37	232	155
25/08/21  |  16:26	IM00BYYPQX37	10000	155
25/08/21  |  16:25	IM00BYYPQX37	10000	154.6
25/08/21  |  16:22	IM00BYYPQX37	200	156.4999
25/08/21  |  16:04	IM00BYYPQX37	640	156.1
25/08/21  |  16:00	IM00BYYPQX37	640	156.1
25/08/21  |  15:37	IM00BYYPQX37	1725	156.1
25/08/21  |  15:36	IM00BYYPQX37	1404	156.1999
25/08/21  |  15:22	IM00BYYPQX37	70	156.1999
25/08/21  |  15:09	IM00BYYPQX37	3000	154.4001
25/08/21  |  14:51	IM00BYYPQX37	3094	157.5
25/08/21  |  14:45	IM00BYYPQX37	4492	155.8
25/08/21  |  14:37	IM00BYYPQX37	574	155.85
25/08/21  |  14:19	IM00BYYPQX37	1284	153.6001
25/08/21  |  13:56	IM00BYYPQX37	1500	155.88
25/08/21  |  13:51	IM00BYYPQX37	1832	154.91
25/08/21  |  13:47	IM00BYYPQX37	1612	154.8
25/08/21  |  13:44	IM00BYYPQX37	966	154.8
25/08/21  |  13:42	IM00BYYPQX37	1314	152.3
25/08/21  |  13:36	IM00BYYPQX37	1300	154.8
25/08/21  |  13:34	IM00BYYPQX37	639	154.8
25/08/21  |  13:09	IM00BYYPQX37	337	152.3
25/08/21  |  13:06	IM00BYYPQX37	1412	154.91
25/08/21  |  13:06	IM00BYYPQX37	10000	153
25/08/21  |  12:58	IM00BYYPQX37	1314	152.9
25/08/21  |  12:56	IM00BYYPQX37	5000	152.9
25/08/21  |  12:50	IM00BYYPQX37	550	152.9
25/08/21  |  12:49	IM00BYYPQX37	392	152.9
25/08/21  |  12:37	IM00BYYPQX37	910	152.7
25/08/21  |  12:28	IM00BYYPQX37	2500	152.6
25/08/21  |  12:19	IM00BYYPQX37	877	152.7
25/08/21  |  12:17	IM00BYYPQX37	2684	150.55
25/08/21  |  12:15	IM00BYYPQX37	604	150.55
25/08/21  |  12:07	IM00BYYPQX37	678	150.55
25/08/21  |  12:00	IM00BYYPQX37	2500	152.7
25/08/21  |  11:51	IM00BYYPQX37	654	152.9
25/08/21  |  11:36	IM00BYYPQX37	1000	152.7
25/08/21  |  11:33	IM00BYYPQX37	5000	153
25/08/21  |  11:25	IM00BYYPQX37	805	152.61
25/08/21  |  11:25	IM00BYYPQX37	1000	152.61
25/08/21  |  11:23	IM00BYYPQX37	2500	152
25/08/21  |  11:18	IM00BYYPQX37	2500	151.5
25/08/21  |  11:14	IM00BYYPQX37	3604	150.3
25/08/21  |  11:14	IM00BYYPQX37	2500	152
25/08/21  |  11:13	IM00BYYPQX37	1642	151.5
25/08/21  |  11:11	IM00BYYPQX37	2094	150.5
25/08/21  |  11:09	IM00BYYPQX37	5000	150.5
25/08/21  |  11:06	IM00BYYPQX37	5000	150.5
25/08/21  |  10:59	IM00BYYPQX37	390	148.5
25/08/21  |  10:59	IM00BYYPQX37	250	150.5
25/08/21  |  10:35	IM00BYYPQX37	353	150.5
25/08/21  |  10:27	IM00BYYPQX37	191	150.5
25/08/21  |  10:24	IM00BYYPQX37	492	152.35
25/08/21  |  10:23	IM00BYYPQX37	221	152.35
25/08/21  |  10:21	IM00BYYPQX37	10000	149.74
25/08/21  |  10:14	IM00BYYPQX37	32	154.5
25/08/21  |  10:13	IM00BYYPQX37	37166	152
25/08/21  |  10:11	IM00BYYPQX37	3120	153.5
25/08/21  |  10:06	IM00BYYPQX37	1859	155
25/08/21  |  10:06	IM00BYYPQX37	976	155
25/08/21  |  09:56	IM00BYYPQX37	645	157
25/08/21  |  09:51	IM00BYYPQX37	729	157
25/08/21  |  09:43	IM00BYYPQX37	11473	157
25/08/21  |  09:39	IM00BYYPQX37	3129	159.6
25/08/21  |  09:31	IM00BYYPQX37	357	159.9
25/08/21  |  08:54	IM00BYYPQX37	5000	160.18
25/08/21  |  08:21	IM00BYYPQX37	1859	161
25/08/21  |  08:17	IM00BYYPQX37	250	161
25/08/21  |  08:16	IM00BYYPQX37	15855	156.25
25/08/21  |  08:16	IM00BYYPQX37	1242	161
24/08/21  |  16:11	IM00BYYPQX37	102	163.66
24/08/21  |  16:02	IM00BYYPQX37	2138	163.4
24/08/21  |  15:56	IM00BYYPQX37	1222	163.66
24/08/21  |  15:47	IM00BYYPQX37	6216	161
24/08/21  |  15:46	IM00BYYPQX37	9495	163.5
24/08/21  |  15:38	IM00BYYPQX37	400	161
24/08/21  |  15:34	IM00BYYPQX37	729	163.7
24/08/21  |  15:27	IM00BYYPQX37	75	164
24/08/21  |  15:20	IM00BYYPQX37	2000	164.3999
24/08/21  |  15:13	IM00BYYPQX37	400	162.0001
24/08/21  |  14:56	IM00BYYPQX37	10000	161
24/08/21  |  14:39	IM00BYYPQX37	355	165.5
24/08/21  |  14:34	IM00BYYPQX37	2500	163
24/08/21  |  14:31	IM00BYYPQX37	2500	163
24/08/21  |  14:26	IM00BYYPQX37	1198	166.5
24/08/21  |  14:26	IM00BYYPQX37	2500	165
24/08/21  |  14:21	IM00BYYPQX37	2500	165
24/08/21  |  14:15	IM00BYYPQX37	8032	167
24/08/21  |  14:15	IM00BYYPQX37	3131	167
24/08/21  |  14:03	IM00BYYPQX37	8034	167.3
24/08/21  |  13:53	IM00BYYPQX37	447	168.5001
24/08/21  |  13:50	IM00BYYPQX37	53	169.1
24/08/21  |  13:43	IM00BYYPQX37	1450	168.5
24/08/21  |  13:32	IM00BYYPQX37	3000	169.4
24/08/21  |  13:17	IM00BYYPQX37	446	168.5001
24/08/21  |  12:43	IM00BYYPQX37	5000	168.5
24/08/21  |  12:39	IM00BYYPQX37	15500	166
24/08/21  |  12:31	IM00BYYPQX37	2500	168.71
24/08/21  |  12:31	IM00BYYPQX37	10000	168.5
24/08/21  |  12:12	IM00BYYPQX37	1910	168.71
24/08/21  |  12:08	IM00BYYPQX37	4223	173
24/08/21  |  11:54	IM00BYYPQX37	10	172.35
24/08/21  |  11:48	IM00BYYPQX37	2500	168.5
24/08/21  |  11:42	IM00BYYPQX37	3000	171.9999
24/08/21  |  11:33	IM00BYYPQX37	1000	171.9999
24/08/21  |  11:10	IM00BYYPQX37	11759	170
24/08/21  |  11:03	IM00BYYPQX37	660	167.75
24/08/21  |  10:47	IM00BYYPQX37	919	170
24/08/21  |  10:36	IM00BYYPQX37	8819	170
24/08/21  |  10:29	IM00BYYPQX37	5822	166
24/08/21  |  10:28	IM00BYYPQX37	6000	169.48
24/08/21  |  10:27	IM00BYYPQX37	1000	169.48
24/08/21  |  09:59	IM00BYYPQX37	5912	169
24/08/21  |  09:23	IM00BYYPQX37	5000	167.6
24/08/21  |  09:00	IM00BYYPQX37	811	169.4
24/08/21  |  08:53	IM00BYYPQX37	1481	168.5
24/08/21  |  08:52	IM00BYYPQX37	1184	168.5
24/08/21  |  08:22	IM00BYYPQX37	5000	167.5
24/08/21  |  08:05	IM00BYYPQX37	2952	169
24/08/21  |  08:03	IM00BYYPQX37	11	169
24/08/21  |  08:02	IM00BYYPQX37	300	169
24/08/21  |  08:02	IM00BYYPQX37	2071	169
24/08/21  |  08:00	IM00BYYPQX37	17	169
23/08/21  |  16:27	IM00BYYPQX37	9495	168
23/08/21  |  16:06	IM00BYYPQX37	407	170.5
23/08/21  |  15:56	IM00BYYPQX37	2718	172.025
23/08/21  |  15:55	IM00BYYPQX37	5000	170.5103
23/08/21  |  15:47	IM00BYYPQX37	282	175.7
23/08/21  |  15:24	IM00BYYPQX37	284	175.7
23/08/21  |  15:18	IM00BYYPQX37	590	173.025
23/08/21  |  15:07	IM00BYYPQX37	277	176
23/08/21  |  15:07	IM00BYYPQX37	383	173
23/08/21  |  15:04	IM00BYYPQX37	15000	173.1
23/08/21  |  14:59	IM00BYYPQX37	5000	173.5
23/08/21  |  14:45	IM00BYYPQX37	1000	174
23/08/21  |  14:43	IM00BYYPQX37	10000	175.2
23/08/21  |  14:40	IM00BYYPQX37	1825	178
23/08/21  |  14:24	IM00BYYPQX37	1500	174.5
23/08/21  |  14:15	IM00BYYPQX37	179	175.2
23/08/21  |  14:15	IM00BYYPQX37	366	178.3
23/08/21  |  14:03	IM00BYYPQX37	2500	175.2
23/08/21  |  14:01	IM00BYYPQX37	600	175.2
23/08/21  |  13:54	IM00BYYPQX37	5000	174
23/08/21  |  13:36	IM00BYYPQX37	146	178.7
23/08/21  |  13:35	IM00BYYPQX37	64	178.7
23/08/21  |  13:06	IM00BYYPQX37	9000	177
23/08/21  |  13:06	IM00BYYPQX37	6351	177
23/08/21  |  13:06	IM00BYYPQX37	2786	179
23/08/21  |  12:56	IM00BYYPQX37	286	177
23/08/21  |  12:49	IM00BYYPQX37	1130	177
23/08/21  |  12:46	IM00BYYPQX37	5586	179
23/08/21  |  12:21	IM00BYYPQX37	6000	177
23/08/21  |  12:11	IM00BYYPQX37	572	177
23/08/21  |  11:53	IM00BYYPQX37	150	177
23/08/21  |  11:44	IM00BYYPQX37	305	178.5
23/08/21  |  11:44	IM00BYYPQX37	6219	177
23/08/21  |  11:42	IM00BYYPQX37	3367	178
23/08/21  |  11:42	IM00BYYPQX37	5000	179
23/08/21  |  11:41	IM00BYYPQX37	500	175.75
23/08/21  |  11:32	IM00BYYPQX37	234	175.75
23/08/21  |  11:28	IM00BYYPQX37	3508	175
23/08/21  |  11:21	IM00BYYPQX37	2803	178
23/08/21  |  11:20	IM00BYYPQX37	5686	176
23/08/21  |  11:19	IM00BYYPQX37	3000	178.5
23/08/21  |  11:18	IM00BYYPQX37	8536	175.81
23/08/21  |  11:16	IM00BYYPQX37	1429	175.81
23/08/21  |  11:15	IM00BYYPQX37	2150	175.75
23/08/21  |  11:12	IM00BYYPQX37	9534	177.4
23/08/21  |  11:05	IM00BYYPQX37	5636	177.4
23/08/21  |  10:57	IM00BYYPQX37	731	178.0001
23/08/21  |  10:49	IM00BYYPQX37	1000	178.0001
23/08/21  |  10:43	IM00BYYPQX37	394	178.0001
23/08/21  |  10:32	IM00BYYPQX37	10000	173.5
23/08/21  |  10:31	IM00BYYPQX37	4440	178.195
23/08/21  |  10:30	IM00BYYPQX37	1223	178.195
23/08/21  |  10:28	IM00BYYPQX37	2879	178.2001
23/08/21  |  10:27	IM00BYYPQX37	5000	178.5
23/08/21  |  10:23	IM00BYYPQX37	1563	178.7
23/08/21  |  10:23	IM00BYYPQX37	1721	178.7
23/08/21  |  10:19	IM00BYYPQX37	1000	178.7
23/08/21  |  10:09	IM00BYYPQX37	516	178.875
23/08/21  |  10:04	IM00BYYPQX37	567	178.7
23/08/21  |  10:01	IM00BYYPQX37	1492	178.7
23/08/21  |  09:59	IM00BYYPQX37	1118	178.8
23/08/21  |  09:58	IM00BYYPQX37	2788	178.875
23/08/21  |  09:55	IM00BYYPQX37	2788	178.9
23/08/21  |  09:50	IM00BYYPQX37	6000	178.6
23/08/21  |  09:36	IM00BYYPQX37	17220	175
23/08/21  |  09:29	IM00BYYPQX37	631	178.55
23/08/21  |  09:26	IM00BYYPQX37	5000	179
23/08/21  |  09:24	IM00BYYPQX37	860	178.2001
23/08/21  |  09:23	IM00BYYPQX37	551	179
23/08/21  |  09:17	IM00BYYPQX37	678	177.6
23/08/21  |  09:13	IM00BYYPQX37	1000	177.4001
23/08/21  |  09:11	IM00BYYPQX37	2802	178
23/08/21  |  09:08	IM00BYYPQX37	2804	177.88
23/08/21  |  09:04	IM00BYYPQX37	310	174.1
23/08/21  |  09:04	IM00BYYPQX37	558	177
23/08/21  |  09:03	IM00BYYPQX37	2000	174
23/08/21  |  08:45	IM00BYYPQX37	5000	174
23/08/21  |  08:36	IM00BYYPQX37	151	173.8555
23/08/21  |  08:35	IM00BYYPQX37	100	173.75
23/08/21  |  08:26	IM00BYYPQX37	2830	176.5
23/08/21  |  08:25	IM00BYYPQX37	1130	176.5
23/08/21  |  08:22	IM00BYYPQX37	5613	178
23/08/21  |  08:19	IM00BYYPQX37	7954	176
23/08/21  |  08:17	IM00BYYPQX37	2628	172.125
23/08/21  |  08:14	IM00BYYPQX37	1000	175
23/08/21  |  08:10	IM00BYYPQX37	2500	172
23/08/21  |  08:08	IM00BYYPQX37	253	171
23/08/21  |  08:07	IM00BYYPQX37	4601	171.1
23/08/21  |  08:04	IM00BYYPQX37	2500	171
23/08/21  |  08:00	IM00BYYPQX37	2000	169
20/08/21  |  16:35	IM00BYYPQX37	5000	170
20/08/21  |  16:29	IM00BYYPQX37	298	168
20/08/21  |  16:28	IM00BYYPQX37	2000	168
20/08/21  |  16:27	IM00BYYPQX37	100000	162.5
20/08/21  |  16:27	IM00BYYPQX37	5000	168
20/08/21  |  16:26	IM00BYYPQX37	5435	170.5
20/08/21  |  16:23	IM00BYYPQX37	1735	170.9
20/08/21  |  16:22	IM00BYYPQX37	3607	167.75
20/08/21  |  16:21	IM00BYYPQX37	5000	168.125
20/08/21  |  16:20	IM00BYYPQX37	840	171
20/08/21  |  16:16	IM00BYYPQX37	600	168
20/08/21  |  16:15	IM00BYYPQX37	2252	168
20/08/21  |  16:14	IM00BYYPQX37	4000	167.75
20/08/21  |  16:12	IM00BYYPQX37	274	166
20/08/21  |  16:07	IM00BYYPQX37	35000	168.14
20/08/21  |  16:05	IM00BYYPQX37	1942	171
20/08/21  |  16:03	IM00BYYPQX37	24933	172
20/08/21  |  16:01	IM00BYYPQX37	1169	170
20/08/21  |  16:00	IM00BYYPQX37	1320	170
20/08/21  |  15:56	IM00BYYPQX37	1500	169
20/08/21  |  15:55	IM00BYYPQX37	10000	169
20/08/21  |  15:51	IM00BYYPQX37	1901	168
20/08/21  |  15:46	IM00BYYPQX37	10127	164.9
20/08/21  |  15:44	IM00BYYPQX37	10350	164.9
20/08/21  |  15:43	IM00BYYPQX37	8982	167
20/08/21  |  15:22	IM00BYYPQX37	208	163
20/08/21  |  15:06	IM00BYYPQX37	6056	165
20/08/21  |  15:04	IM00BYYPQX37	1	164.9
20/08/21  |  15:04	IM00BYYPQX37	8200	161.5
20/08/21  |  15:00	IM00BYYPQX37	2000	161.1
20/08/21  |  14:57	IM00BYYPQX37	2491	161.09
20/08/21  |  14:56	IM00BYYPQX37	1075	161
20/08/21  |  14:54	IM00BYYPQX37	6131	163
20/08/21  |  14:50	IM00BYYPQX37	315	161
20/08/21  |  14:46	IM00BYYPQX37	6169	162
20/08/21  |  14:02	IM00BYYPQX37	12190	164
20/08/21  |  13:47	IM00BYYPQX37	3086	162
20/08/21  |  13:47	IM00BYYPQX37	2000	159.125
20/08/21  |  13:42	IM00BYYPQX37	2500	160
20/08/21  |  13:29	IM00BYYPQX37	5757	159.8
20/08/21  |  13:09	IM00BYYPQX37	1618	160
20/08/21  |  12:07	IM00BYYPQX37	1345	159.8
20/08/21  |  11:54	IM00BYYPQX37	2104	160
20/08/21  |  11:43	IM00BYYPQX37	10000	159.8
20/08/21  |  11:42	IM00BYYPQX37	822	159
20/08/21  |  11:42	IM00BYYPQX37	12500	159
20/08/21  |  11:41	IM00BYYPQX37	903	159.2
20/08/21  |  11:41	IM00BYYPQX37	1097	159.5
20/08/21  |  11:32	IM00BYYPQX37	21874	157.24
20/08/21  |  11:17	IM00BYYPQX37	2700	160
20/08/21  |  11:16	IM00BYYPQX37	4336	158.06
20/08/21  |  11:09	IM00BYYPQX37	2227	158
20/08/21  |  11:05	IM00BYYPQX37	5000	158.0001
20/08/21  |  11:02	IM00BYYPQX37	3507	159.5
20/08/21  |  11:02	IM00BYYPQX37	223	159.2
20/08/21  |  10:50	IM00BYYPQX37	29650	159
20/08/21  |  10:34	IM00BYYPQX37	1000	158.3
20/08/21  |  10:31	IM00BYYPQX37	2104	160
20/08/21  |  10:29	IM00BYYPQX37	3162	158.3
20/08/21  |  10:25	IM00BYYPQX37	161	158.3
20/08/21  |  10:21	IM00BYYPQX37	424	158.3
20/08/21  |  09:52	IM00BYYPQX37	1942	160
20/08/21  |  09:51	IM00BYYPQX37	15161	157.4
20/08/21  |  09:34	IM00BYYPQX37	2023	157.22
20/08/21  |  09:33	IM00BYYPQX37	5000	158.3
20/08/21  |  09:33	IM00BYYPQX37	8500	158.3
20/08/21  |  09:08	IM00BYYPQX37	2920	158.75
20/08/21  |  09:03	IM00BYYPQX37	3777	158.5
20/08/21  |  08:57	IM00BYYPQX37	1573	158.5
20/08/21  |  08:53	IM00BYYPQX37	11905	160
20/08/21  |  08:50	IM00BYYPQX37	1250	158.5
20/08/21  |  08:43	IM00BYYPQX37	3000	159.25
20/08/21  |  08:42	IM00BYYPQX37	500	158.8
20/08/21  |  08:42	IM00BYYPQX37	501	158.8
20/08/21  |  08:42	IM00BYYPQX37	500	158.8
20/08/21  |  08:40	IM00BYYPQX37	750	159
20/08/21  |  08:37	IM00BYYPQX37	10000	157.75
20/08/21  |  08:32	IM00BYYPQX37	2597	154
20/08/21  |  08:32	IM00BYYPQX37	500	154
20/08/21  |  08:29	IM00BYYPQX37	5836	154
20/08/21  |  08:27	IM00BYYPQX37	5000	155
20/08/21  |  08:24	IM00BYYPQX37	13071	153
20/08/21  |  08:11	IM00BYYPQX37	16666	150
20/08/21  |  08:04	IM00BYYPQX37	5500	150
20/08/21  |  08:02	IM00BYYPQX37	5000	149.3
20/08/21  |  08:00	IM00BYYPQX37	494	149.4
19/08/21  |  16:21	IM00BYYPQX37	6803	147.1
19/08/21  |  16:16	IM00BYYPQX37	6803	147.1
19/08/21  |  16:15	IM00BYYPQX37	6803	147.1
19/08/21  |  16:13	IM00BYYPQX37	6803	147.1
19/08/21  |  16:11	IM00BYYPQX37	6808	147
19/08/21  |  16:04	IM00BYYPQX37	10000	149
19/08/21  |  15:47	IM00BYYPQX37	2402	148
19/08/21  |  15:26	IM00BYYPQX37	332	147.5
19/08/21  |  15:19	IM00BYYPQX37	10000	147
19/08/21  |  15:18	IM00BYYPQX37	2200	145.89
19/08/21  |  15:18	IM00BYYPQX37	685	145.89
19/08/21  |  15:13	IM00BYYPQX37	12500	146
19/08/21  |  15:12	IM00BYYPQX37	3661	145.9999
19/08/21  |  15:05	IM00BYYPQX37	3686	145.0001
19/08/21  |  15:01	IM00BYYPQX37	3453	145.0001
19/08/21  |  15:00	IM00BYYPQX37	2000	148.5
19/08/21  |  14:58	IM00BYYPQX37	4128	145.5
19/08/21  |  14:57	IM00BYYPQX37	3441	145.5
19/08/21  |  14:48	IM00BYYPQX37	5144	147.3999
19/08/21  |  14:47	IM00BYYPQX37	2000	149
19/08/21  |  14:37	IM00BYYPQX37	1350	148
19/08/21  |  14:35	IM00BYYPQX37	27	147.3999
19/08/21  |  14:21	IM00BYYPQX37	3000	145.5
19/08/21  |  13:51	IM00BYYPQX37	245	147
19/08/21  |  13:42	IM00BYYPQX37	1000	147.0001
19/08/21  |  13:26	IM00BYYPQX37	100	148.9999
19/08/21  |  13:09	IM00BYYPQX37	5000	147.18
19/08/21  |  13:05	IM00BYYPQX37	3500	148
19/08/21  |  13:02	IM00BYYPQX37	2350	148.5
19/08/21  |  12:59	IM00BYYPQX37	5000	148
19/08/21  |  12:54	IM00BYYPQX37	4152	149.9999
19/08/21  |  12:53	IM00BYYPQX37	2042	151
19/08/21  |  12:53	IM00BYYPQX37	1328	149.9999
19/08/21  |  11:18	IM00BYYPQX37	53	150.9999
19/08/21  |  11:16	IM00BYYPQX37	1000	150.9999
19/08/21  |  11:14	IM00BYYPQX37	2000	152
19/08/21  |  11:09	IM00BYYPQX37	2500	153
19/08/21  |  10:57	IM00BYYPQX37	2500	153
19/08/21  |  10:53	IM00BYYPQX37	2500	154
19/08/21  |  10:53	IM00BYYPQX37	13432	149
19/08/21  |  10:39	IM00BYYPQX37	2997	154
19/08/21  |  10:33	IM00BYYPQX37	644	149.5001
19/08/21  |  09:53	IM00BYYPQX37	883	151.5
19/08/21  |  09:38	IM00BYYPQX37	10520	148
19/08/21  |  09:35	IM00BYYPQX37	1312	152.4
19/08/21  |  09:32	IM00BYYPQX37	438	152.4
19/08/21  |  09:29	IM00BYYPQX37	25000	152
19/08/21  |  09:08	IM00BYYPQX37	10000	150
19/08/21  |  09:07	IM00BYYPQX37	642	154.2
19/08/21  |  08:57	IM00BYYPQX37	12225	151
19/08/21  |  08:56	IM00BYYPQX37	1461	151.5
19/08/21  |  08:44	IM00BYYPQX37	482	153
19/08/21  |  08:17	IM00BYYPQX37	2626	152.355
19/08/21  |  08:05	IM00BYYPQX37	5384	153
18/08/21  |  16:19	IM00BYYPQX37	530	152.2
18/08/21  |  16:19	IM00BYYPQX37	319	153.195
18/08/21  |  16:10	IM00BYYPQX37	4786	153.4
18/08/21  |  15:44	IM00BYYPQX37	10000	153.2
18/08/21  |  15:25	IM00BYYPQX37	2000	153.98
18/08/21  |  15:09	IM00BYYPQX37	948	151
18/08/21  |  15:00	IM00BYYPQX37	4563	153.4
18/08/21  |  13:27	IM00BYYPQX37	32045	156
18/08/21  |  13:14	IM00BYYPQX37	186	153.9
18/08/21  |  13:09	IM00BYYPQX37	45000	151
18/08/21  |  13:01	IM00BYYPQX37	100	153.9999
18/08/21  |  13:00	IM00BYYPQX37	649	153.9999
18/08/21  |  12:52	IM00BYYPQX37	1250	154.5
18/08/21  |  12:32	IM00BYYPQX37	1550	152.2
18/08/21  |  12:25	IM00BYYPQX37	1931	154.9
18/08/21  |  12:08	IM00BYYPQX37	670	152.25
18/08/21  |  11:40	IM00BYYPQX37	577	155.195
18/08/21  |  11:31	IM00BYYPQX37	800	152.25
18/08/21  |  10:47	IM00BYYPQX37	1108	156.5
18/08/21  |  10:28	IM00BYYPQX37	2440	155
18/08/21  |  09:56	IM00BYYPQX37	12939	154.5
18/08/21  |  09:45	IM00BYYPQX37	2500	153
18/08/21  |  09:33	IM00BYYPQX37	14483	152
18/08/21  |  09:31	IM00BYYPQX37	335	153
18/08/21  |  09:12	IM00BYYPQX37	153	154.9
18/08/21  |  08:43	IM00BYYPQX37	5000	156
18/08/21  |  08:43	IM00BYYPQX37	2500	155
18/08/21  |  08:43	IM00BYYPQX37	5000	155
18/08/21  |  08:37	IM00BYYPQX37	915	158.47
18/08/21  |  08:33	IM00BYYPQX37	32000	152
18/08/21  |  08:29	IM00BYYPQX37	116	161.5
18/08/21  |  08:22	IM00BYYPQX37	19753	157.01
18/08/21  |  08:17	IM00BYYPQX37	4751	158.25
18/08/21  |  08:17	IM00BYYPQX37	528	158.25
18/08/21  |  08:15	IM00BYYPQX37	2000	161.75
18/08/21  |  08:12	IM00BYYPQX37	403	158
18/08/21  |  08:05	IM00BYYPQX37	134	160.5
17/08/21  |  16:25	IM00BYYPQX37	304	160.5
17/08/21  |  16:16	IM00BYYPQX37	12500	156.2
17/08/21  |  16:14	IM00BYYPQX37	5000	161
17/08/21  |  16:14	IM00BYYPQX37	1913	157.5001
17/08/21  |  15:45	IM00BYYPQX37	5000	161
17/08/21  |  15:40	IM00BYYPQX37	3000	161
17/08/21  |  15:33	IM00BYYPQX37	1258	159.0001
17/08/21  |  15:25	IM00BYYPQX37	2000	160.0001
17/08/21  |  15:22	IM00BYYPQX37	10000	159.2
17/08/21  |  15:15	IM00BYYPQX37	20000	161.5
17/08/21  |  15:05	IM00BYYPQX37	5000	161.5
17/08/21  |  15:04	IM00BYYPQX37	10000	161.5
17/08/21  |  14:54	IM00BYYPQX37	620	162.6
17/08/21  |  14:51	IM00BYYPQX37	620	162.6
17/08/21  |  14:51	IM00BYYPQX37	15000	158
17/08/21  |  14:42	IM00BYYPQX37	2560	160
17/08/21  |  14:35	IM00BYYPQX37	3093	159
17/08/21  |  14:07	IM00BYYPQX37	5727	157
17/08/21  |  13:53	IM00BYYPQX37	625	152.5
17/08/21  |  13:36	IM00BYYPQX37	5847	155.5
17/08/21  |  13:11	IM00BYYPQX37	150	155.9999
17/08/21  |  12:36	IM00BYYPQX37	31558	157
17/08/21  |  11:59	IM00BYYPQX37	2000	155.9999
17/08/21  |  11:48	IM00BYYPQX37	444	155.9999
17/08/21  |  11:44	IM00BYYPQX37	10100	152
17/08/21  |  11:14	IM00BYYPQX37	4800	157
17/08/21  |  11:14	IM00BYYPQX37	4751	156.5
17/08/21  |  11:02	IM00BYYPQX37	2500	156.5
17/08/21  |  10:51	IM00BYYPQX37	2000	156.66
17/08/21  |  10:42	IM00BYYPQX37	12903	155
17/08/21  |  10:37	IM00BYYPQX37	2000	155.777
17/08/21  |  10:29	IM00BYYPQX37	1607	155
17/08/21  |  10:29	IM00BYYPQX37	352	152.5
17/08/21  |  10:24	IM00BYYPQX37	3500	156
17/08/21  |  10:19	IM00BYYPQX37	2641	153
17/08/21  |  10:12	IM00BYYPQX37	2099	155.3999
17/08/21  |  09:56	IM00BYYPQX37	40	156
17/08/21  |  09:50	IM00BYYPQX37	5000	156
17/08/21  |  09:43	IM00BYYPQX37	638	156
17/08/21  |  09:35	IM00BYYPQX37	634	156
17/08/21  |  09:27	IM00BYYPQX37	10000	153
17/08/21  |  09:23	IM00BYYPQX37	5000	155
17/08/21  |  09:18	IM00BYYPQX37	5000	156.444
17/08/21  |  09:18	IM00BYYPQX37	3134	159.5
17/08/21  |  09:17	IM00BYYPQX37	20000	156
17/08/21  |  09:17	IM00BYYPQX37	3618	158
17/08/21  |  09:07	IM00BYYPQX37	20	158.7
17/08/21  |  09:06	IM00BYYPQX37	15000	157
17/08/21  |  09:01	IM00BYYPQX37	445	160
17/08/21  |  08:55	IM00BYYPQX37	280	158
17/08/21  |  08:51	IM00BYYPQX37	1000	160.1001
17/08/21  |  08:45	IM00BYYPQX37	661	161.05
17/08/21  |  08:41	IM00BYYPQX37	252	161
17/08/21  |  08:38	IM00BYYPQX37	50000	156
17/08/21  |  08:28	IM00BYYPQX37	10000	160
17/08/21  |  08:26	IM00BYYPQX37	1000	161
17/08/21  |  08:22	IM00BYYPQX37	2500	163.6
17/08/21  |  08:15	IM00BYYPQX37	13580	160.75
17/08/21  |  08:11	IM00BYYPQX37	191	160.5001
17/08/21  |  08:11	IM00BYYPQX37	12172	164.2
17/08/21  |  08:10	IM00BYYPQX37	67	162.9999
17/08/21  |  08:06	IM00BYYPQX37	6097	164
16/08/21  |  16:30	IM00BYYPQX37	15000	161
16/08/21  |  16:24	IM00BYYPQX37	1864	161.5
16/08/21  |  16:23	IM00BYYPQX37	6255	160
16/08/21  |  16:12	IM00BYYPQX37	306	160.6001
16/08/21  |  16:11	IM00BYYPQX37	2000	164
16/08/21  |  15:53	IM00BYYPQX37	2500	165
16/08/21  |  15:52	IM00BYYPQX37	2500	165
16/08/21  |  15:51	IM00BYYPQX37	3355	165
16/08/21  |  15:47	IM00BYYPQX37	3000	166
16/08/21  |  15:29	IM00BYYPQX37	4977	161
16/08/21  |  15:22	IM00BYYPQX37	5213	164.33
16/08/21  |  15:21	IM00BYYPQX37	2500	164.33
16/08/21  |  15:21	IM00BYYPQX37	1400	160
16/08/21  |  15:20	IM00BYYPQX37	2500	164.33
16/08/21  |  15:17	IM00BYYPQX37	919	160.6001
16/08/21  |  15:16	IM00BYYPQX37	6660	161
16/08/21  |  15:07	IM00BYYPQX37	2654	164.33
16/08/21  |  15:02	IM00BYYPQX37	296	164.5999
16/08/21  |  15:01	IM00BYYPQX37	2035	164
16/08/21  |  15:01	IM00BYYPQX37	5000	162.044
16/08/21  |  14:55	IM00BYYPQX37	618	162.044
16/08/21  |  14:49	IM00BYYPQX37	2500	165
16/08/21  |  14:42	IM00BYYPQX37	1477	164.5999
16/08/21  |  14:24	IM00BYYPQX37	54702	163
16/08/21  |  14:23	IM00BYYPQX37	2500	165
16/08/21  |  14:10	IM00BYYPQX37	1000	162
16/08/21  |  14:04	IM00BYYPQX37	2500	165
16/08/21  |  14:03	IM00BYYPQX37	1819	164.9
16/08/21  |  14:01	IM00BYYPQX37	13000	166
16/08/21  |  13:57	IM00BYYPQX37	4000	162.5
16/08/21  |  13:50	IM00BYYPQX37	2500	165
16/08/21  |  13:41	IM00BYYPQX37	2629	165.5
16/08/21  |  13:22	IM00BYYPQX37	6036	165.66
16/08/21  |  13:12	IM00BYYPQX37	5000	162
16/08/21  |  13:10	IM00BYYPQX37	1200	165.66
16/08/21  |  13:01	IM00BYYPQX37	2500	165
16/08/21  |  12:59	IM00BYYPQX37	350	165.66
16/08/21  |  12:59	IM00BYYPQX37	1000	165.66
16/08/21  |  12:57	IM00BYYPQX37	1000	165.4
16/08/21  |  12:56	IM00BYYPQX37	1000	165.4
16/08/21  |  12:53	IM00BYYPQX37	1000	165.4
16/08/21  |  12:50	IM00BYYPQX37	1000	165.4
16/08/21  |  12:43	IM00BYYPQX37	602	164.9
16/08/21  |  12:38	IM00BYYPQX37	10000	164.9
16/08/21  |  12:26	IM00BYYPQX37	4601	165.9999
16/08/21  |  12:25	IM00BYYPQX37	20000	161
16/08/21  |  12:24	IM00BYYPQX37	4000	163
16/08/21  |  12:13	IM00BYYPQX37	7000	163
16/08/21  |  11:46	IM00BYYPQX37	4000	164.1159
16/08/21  |  11:44	IM00BYYPQX37	3044	164.6797
16/08/21  |  11:10	IM00BYYPQX37	2500	165
16/08/21  |  11:10	IM00BYYPQX37	2500	165
16/08/21  |  11:06	IM00BYYPQX37	1795	166.4543
16/08/21  |  10:56	IM00BYYPQX37	2135	165.7
16/08/21  |  10:22	IM00BYYPQX37	16882	167
16/08/21  |  10:18	IM00BYYPQX37	602	165.9999
16/08/21  |  10:14	IM00BYYPQX37	5952	166.75
16/08/21  |  10:10	IM00BYYPQX37	5375	164.6
16/08/21  |  10:10	IM00BYYPQX37	10996	164.6
16/08/21  |  09:50	IM00BYYPQX37	4357	162
16/08/21  |  09:47	IM00BYYPQX37	3518	167.3
16/08/21  |  09:40	IM00BYYPQX37	4000	164.8
16/08/21  |  09:37	IM00BYYPQX37	2570	167.3
16/08/21  |  09:30	IM00BYYPQX37	2500	165.6001
16/08/21  |  09:28	IM00BYYPQX37	1189	167.3
16/08/21  |  09:13	IM00BYYPQX37	900	167.4
16/08/21  |  09:01	IM00BYYPQX37	15000	165
16/08/21  |  08:58	IM00BYYPQX37	122	164.5
16/08/21  |  08:58	IM00BYYPQX37	1192	166.8567
16/08/21  |  08:58	IM00BYYPQX37	2996	166.88
16/08/21  |  08:49	IM00BYYPQX37	1000	166.4999
16/08/21  |  08:48	IM00BYYPQX37	299	166.88
16/08/21  |  08:48	IM00BYYPQX37	500	166.345
16/08/21  |  08:47	IM00BYYPQX37	250	166.345
16/08/21  |  08:39	IM00BYYPQX37	596	166.3999
16/08/21  |  08:36	IM00BYYPQX37	1542	163
16/08/21  |  08:32	IM00BYYPQX37	5000	165
16/08/21  |  08:28	IM00BYYPQX37	1823	164.4999
16/08/21  |  08:27	IM00BYYPQX37	100	164.4999
16/08/21  |  08:27	IM00BYYPQX37	100	164.4999
16/08/21  |  08:27	IM00BYYPQX37	100	164.4999
16/08/21  |  08:12	IM00BYYPQX37	5000	160.4001
13/08/21  |  16:24	IM00BYYPQX37	15757	162
13/08/21  |  16:23	IM00BYYPQX37	2500	162
13/08/21  |  16:23	IM00BYYPQX37	2450	162
13/08/21  |  16:21	IM00BYYPQX37	638	159
13/08/21  |  16:11	IM00BYYPQX37	2500	162
13/08/21  |  16:10	IM00BYYPQX37	1300	157
13/08/21  |  16:09	IM00BYYPQX37	3000	162
13/08/21  |  16:07	IM00BYYPQX37	2300	161
13/08/21  |  16:07	IM00BYYPQX37	4000	157.05
13/08/21  |  16:02	IM00BYYPQX37	1000	160.5
13/08/21  |  15:58	IM00BYYPQX37	740	160.5
13/08/21  |  15:50	IM00BYYPQX37	625	158
13/08/21  |  15:42	IM00BYYPQX37	3000	158.5
13/08/21  |  15:21	IM00BYYPQX37	79	161.1999
13/08/21  |  15:07	IM00BYYPQX37	10000	160
13/08/21  |  14:48	IM00BYYPQX37	15000	158
13/08/21  |  14:44	IM00BYYPQX37	11461	159.25
13/08/21  |  14:37	IM00BYYPQX37	750	159.25
13/08/21  |  14:33	IM00BYYPQX37	609	162
13/08/21  |  14:15	IM00BYYPQX37	1543	161.975
13/08/21  |  13:25	IM00BYYPQX37	637	159
13/08/21  |  13:16	IM00BYYPQX37	500	162
13/08/21  |  13:07	IM00BYYPQX37	500	159
13/08/21  |  12:50	IM00BYYPQX37	600	162.1
13/08/21  |  12:45	IM00BYYPQX37	2669	162.1
13/08/21  |  12:28	IM00BYYPQX37	25000	160
13/08/21  |  12:25	IM00BYYPQX37	1853	161.5
13/08/21  |  12:24	IM00BYYPQX37	1859	160.9999
13/08/21  |  12:19	IM00BYYPQX37	9487	158.25
13/08/21  |  12:07	IM00BYYPQX37	309	161.5
13/08/21  |  12:02	IM00BYYPQX37	12345	162
13/08/21  |  11:37	IM00BYYPQX37	35	158
13/08/21  |  11:18	IM00BYYPQX37	1000	158
13/08/21  |  10:46	IM00BYYPQX37	5000	160.5
13/08/21  |  10:44	IM00BYYPQX37	1867	160.5
13/08/21  |  10:34	IM00BYYPQX37	5000	161.5
13/08/21  |  10:29	IM00BYYPQX37	2256	157.5
13/08/21  |  10:23	IM00BYYPQX37	613	160.9999
13/08/21  |  10:14	IM00BYYPQX37	243	160.9999
13/08/21  |  10:11	IM00BYYPQX37	9390	159.7501
13/08/21  |  09:57	IM00BYYPQX37	550	162.37
13/08/21  |  09:48	IM00BYYPQX37	1225	162.37
13/08/21  |  09:41	IM00BYYPQX37	350	162.5
13/08/21  |  09:36	IM00BYYPQX37	10000	162.33
13/08/21  |  09:08	IM00BYYPQX37	4000	164
13/08/21  |  09:00	IM00BYYPQX37	1730	160
13/08/21  |  08:38	IM00BYYPQX37	2506	160
13/08/21  |  08:27	IM00BYYPQX37	2500	158
13/08/21  |  08:26	IM00BYYPQX37	10000	159
13/08/21  |  08:25	IM00BYYPQX37	6337	157.7
13/08/21  |  08:23	IM00BYYPQX37	1902	157.4
13/08/21  |  08:22	IM00BYYPQX37	119	157.4
13/08/21  |  08:22	IM00BYYPQX37	3815	157.0999
13/08/21  |  08:16	IM00BYYPQX37	10000	157
13/08/21  |  08:13	IM00BYYPQX37	637	156.7999
13/08/21  |  08:11	IM00BYYPQX37	4854	154.222
13/08/21  |  08:11	IM00BYYPQX37	640	156.7999
13/08/21  |  08:10	IM00BYYPQX37	10000	156.6
13/08/21  |  08:10	IM00BYYPQX37	9	156.75
13/08/21  |  08:08	IM00BYYPQX37	1329	156.7999
13/08/21  |  08:06	IM00BYYPQX37	10000	157.2
13/08/21  |  08:06	IM00BYYPQX37	106	154.0001
13/08/21  |  08:05	IM00BYYPQX37	2734	156.75
13/08/21  |  08:05	IM00BYYPQX37	5000	156.75
13/08/21  |  08:04	IM00BYYPQX37	1910	156.75
13/08/21  |  08:04	IM00BYYPQX37	56	156.75
13/08/21  |  08:02	IM00BYYPQX37	10000	155.9199
13/08/21  |  08:00	IM00BYYPQX37	314	155.9199
12/08/21  |  16:09	IM00BYYPQX37	150	155
12/08/21  |  16:03	IM00BYYPQX37	1300	154.0001
12/08/21  |  15:53	IM00BYYPQX37	4000	153.2106
12/08/21  |  15:52	IM00BYYPQX37	645	154.8799
12/08/21  |  15:47	IM00BYYPQX37	2500	154.0999
12/08/21  |  15:32	IM00BYYPQX37	2500	154.0001
12/08/21  |  15:27	IM00BYYPQX37	5000	155
12/08/21  |  15:16	IM00BYYPQX37	2500	159
12/08/21  |  15:03	IM00BYYPQX37	11	156
12/08/21  |  15:03	IM00BYYPQX37	2500	159
12/08/21  |  14:55	IM00BYYPQX37	10000	154
12/08/21  |  14:48	IM00BYYPQX37	1000	156.666
12/08/21  |  14:44	IM00BYYPQX37	2500	159
12/08/21  |  14:36	IM00BYYPQX37	5411	156
12/08/21  |  14:33	IM00BYYPQX37	2500	156.95
12/08/21  |  14:27	IM00BYYPQX37	2000	157
12/08/21  |  14:16	IM00BYYPQX37	318	156.95
12/08/21  |  14:15	IM00BYYPQX37	2957	156.95
12/08/21  |  14:15	IM00BYYPQX37	288	158.6
12/08/21  |  14:10	IM00BYYPQX37	1289	156.2
12/08/21  |  14:05	IM00BYYPQX37	4000	160
12/08/21  |  14:04	IM00BYYPQX37	6460	155
12/08/21  |  13:56	IM00BYYPQX37	312	160
12/08/21  |  13:47	IM00BYYPQX37	2005	157
12/08/21  |  13:31	IM00BYYPQX37	4947	157
12/08/21  |  13:24	IM00BYYPQX37	2500	161
12/08/21  |  13:21	IM00BYYPQX37	621	158.9999
12/08/21  |  13:16	IM00BYYPQX37	15000	155
12/08/21  |  13:14	IM00BYYPQX37	2653	158.9999
12/08/21  |  13:03	IM00BYYPQX37	15000	157
12/08/21  |  12:59	IM00BYYPQX37	2450	161
12/08/21  |  12:50	IM00BYYPQX37	1848	161.4999
12/08/21  |  12:47	IM00BYYPQX37	3072	162.4999
12/08/21  |  12:37	IM00BYYPQX37	15000	158
12/08/21  |  12:31	IM00BYYPQX37	6249	160.25
12/08/21  |  12:13	IM00BYYPQX37	4	163
12/08/21  |  12:10	IM00BYYPQX37	974	163
12/08/21  |  12:03	IM00BYYPQX37	1726	161.25
12/08/21  |  11:45	IM00BYYPQX37	6166	162.2
12/08/21  |  11:45	IM00BYYPQX37	4022	162.2
12/08/21  |  11:31	IM00BYYPQX37	602	164
12/08/21  |  11:25	IM00BYYPQX37	544	162.2
12/08/21  |  11:13	IM00BYYPQX37	676	162.2
12/08/21  |  11:05	IM00BYYPQX37	601	164.1999
12/08/21  |  10:59	IM00BYYPQX37	1114	162.2
12/08/21  |  10:51	IM00BYYPQX37	309	162.2
12/08/21  |  10:39	IM00BYYPQX37	6174	162.2
12/08/21  |  10:02	IM00BYYPQX37	5000	162
12/08/21  |  10:01	IM00BYYPQX37	744	162
12/08/21  |  09:58	IM00BYYPQX37	3636	164
12/08/21  |  09:47	IM00BYYPQX37	1067	164
12/08/21  |  09:37	IM00BYYPQX37	15473	162.4
12/08/21  |  09:23	IM00BYYPQX37	1226	163
12/08/21  |  09:08	IM00BYYPQX37	6130	163
12/08/21  |  08:51	IM00BYYPQX37	1502	162.4
12/08/21  |  08:47	IM00BYYPQX37	2505	163.1599
12/08/21  |  08:38	IM00BYYPQX37	38895	165
12/08/21  |  08:26	IM00BYYPQX37	766	160.5
12/08/21  |  08:17	IM00BYYPQX37	994	162
12/08/21  |  08:14	IM00BYYPQX37	9268	162
12/08/21  |  08:14	IM00BYYPQX37	10000	162
12/08/21  |  08:07	IM00BYYPQX37	211	165.6
12/08/21  |  08:06	IM00BYYPQX37	2500	163.75
12/08/21  |  08:05	IM00BYYPQX37	230	163
12/08/21  |  08:03	IM00BYYPQX37	550	163.75
12/08/21  |  08:02	IM00BYYPQX37	301	166
12/08/21  |  08:02	IM00BYYPQX37	69	163.75
12/08/21  |  08:00	IM00BYYPQX37	1654	163.5
11/08/21  |  16:35	IM00BYYPQX37	15000	163
11/08/21  |  16:27	IM00BYYPQX37	5000	167.5
11/08/21  |  16:24	IM00BYYPQX37	116	167
11/08/21  |  16:24	IM00BYYPQX37	6113	163.5933
11/08/21  |  16:23	IM00BYYPQX37	217	167
11/08/21  |  16:20	IM00BYYPQX37	10741	163
11/08/21  |  16:19	IM00BYYPQX37	3000	168
11/08/21  |  16:16	IM00BYYPQX37	250	168
11/08/21  |  16:12	IM00BYYPQX37	4000	164.2
11/08/21  |  16:12	IM00BYYPQX37	2700	166
11/08/21  |  16:11	IM00BYYPQX37	500	165.9999
11/08/21  |  16:10	IM00BYYPQX37	2000	166
11/08/21  |  16:09	IM00BYYPQX37	896	165.9999
11/08/21  |  16:00	IM00BYYPQX37	461	162
11/08/21  |  15:58	IM00BYYPQX37	155	162
11/08/21  |  15:53	IM00BYYPQX37	625	162
11/08/21  |  15:46	IM00BYYPQX37	720	163.7999
11/08/21  |  15:44	IM00BYYPQX37	7681	163.6
11/08/21  |  15:36	IM00BYYPQX37	5512	163.15
11/08/21  |  15:22	IM00BYYPQX37	720	162
11/08/21  |  15:06	IM00BYYPQX37	4893	163.25
11/08/21  |  14:57	IM00BYYPQX37	5000	160
11/08/21  |  14:55	IM00BYYPQX37	5526	162.75
11/08/21  |  14:54	IM00BYYPQX37	622	162.75
11/08/21  |  14:52	IM00BYYPQX37	10000	160.2
11/08/21  |  14:50	IM00BYYPQX37	10000	162.25
11/08/21  |  14:48	IM00BYYPQX37	4949	161.5
11/08/21  |  14:47	IM00BYYPQX37	6563	161
11/08/21  |  14:46	IM00BYYPQX37	2550	164
11/08/21  |  14:44	IM00BYYPQX37	6268	161.2
11/08/21  |  14:43	IM00BYYPQX37	5565	161.9
11/08/21  |  14:41	IM00BYYPQX37	6146	162.6
11/08/21  |  14:40	IM00BYYPQX37	6220	161
11/08/21  |  14:39	IM00BYYPQX37	6146	162.6
11/08/21  |  14:19	IM00BYYPQX37	440	162.9
11/08/21  |  14:10	IM00BYYPQX37	443	161
11/08/21  |  13:59	IM00BYYPQX37	8000	163.5599
11/08/21  |  13:43	IM00BYYPQX37	368	160.4
11/08/21  |  13:14	IM00BYYPQX37	2500	163.6
11/08/21  |  13:13	IM00BYYPQX37	5000	160
11/08/21  |  13:11	IM00BYYPQX37	2900	162
11/08/21  |  13:03	IM00BYYPQX37	2500	167
11/08/21  |  13:01	IM00BYYPQX37	1999	164.5
11/08/21  |  12:55	IM00BYYPQX37	2500	162
11/08/21  |  12:53	IM00BYYPQX37	1000	164.0001
11/08/21  |  12:47	IM00BYYPQX37	20000	163
11/08/21  |  12:25	IM00BYYPQX37	16195	165
11/08/21  |  12:06	IM00BYYPQX37	4000	166.5
11/08/21  |  11:59	IM00BYYPQX37	10000	169
11/08/21  |  11:55	IM00BYYPQX37	199	169.1
11/08/21  |  11:54	IM00BYYPQX37	3032	166.6
11/08/21  |  11:52	IM00BYYPQX37	259	169.7
11/08/21  |  11:24	IM00BYYPQX37	1500	169.7
11/08/21  |  11:20	IM00BYYPQX37	699	169.75
11/08/21  |  11:20	IM00BYYPQX37	20000	166
11/08/21  |  11:17	IM00BYYPQX37	10000	168.1
11/08/21  |  11:06	IM00BYYPQX37	5301	169.75
11/08/21  |  11:01	IM00BYYPQX37	750	169.75
11/08/21  |  10:59	IM00BYYPQX37	10000	167.4
11/08/21  |  10:55	IM00BYYPQX37	25000	166.2
11/08/21  |  10:54	IM00BYYPQX37	1255	169.75
11/08/21  |  10:54	IM00BYYPQX37	8385	167.0001
11/08/21  |  10:53	IM00BYYPQX37	3000	169.5
11/08/21  |  10:52	IM00BYYPQX37	3500	169
11/08/21  |  10:47	IM00BYYPQX37	3500	167
11/08/21  |  10:44	IM00BYYPQX37	207	165.7
11/08/21  |  10:36	IM00BYYPQX37	156	167
11/08/21  |  10:35	IM00BYYPQX37	2350	167
11/08/21  |  10:33	IM00BYYPQX37	3500	167
11/08/21  |  10:28	IM00BYYPQX37	2177	165.05
11/08/21  |  10:21	IM00BYYPQX37	462	165.05
11/08/21  |  10:19	IM00BYYPQX37	1217	167
11/08/21  |  10:12	IM00BYYPQX37	5993	166.75
11/08/21  |  10:11	IM00BYYPQX37	5910	166.75
11/08/21  |  10:02	IM00BYYPQX37	2089	163.75
11/08/21  |  10:00	IM00BYYPQX37	315	163.75
11/08/21  |  09:59	IM00BYYPQX37	917	163.75
11/08/21  |  09:54	IM00BYYPQX37	4206	166.4
11/08/21  |  09:40	IM00BYYPQX37	178	162.4
11/08/21  |  09:34	IM00BYYPQX37	4068	164
11/08/21  |  09:17	IM00BYYPQX37	3035	161.5
11/08/21  |  09:16	IM00BYYPQX37	606	163
11/08/21  |  09:08	IM00BYYPQX37	2675	161.0801
11/08/21  |  08:58	IM00BYYPQX37	7045	164
11/08/21  |  08:48	IM00BYYPQX37	126	163
11/08/21  |  08:38	IM00BYYPQX37	1836	162.9999
11/08/21  |  08:34	IM00BYYPQX37	6239	160.4
11/08/21  |  08:32	IM00BYYPQX37	1000	160.4
11/08/21  |  08:29	IM00BYYPQX37	12183	164
11/08/21  |  08:26	IM00BYYPQX37	1263	162.9999
11/08/21  |  08:23	IM00BYYPQX37	603	159.8001
11/08/21  |  08:17	IM00BYYPQX37	1234	162
11/08/21  |  08:13	IM00BYYPQX37	6806	161.6
11/08/21  |  08:12	IM00BYYPQX37	938	161.25
11/08/21  |  08:09	IM00BYYPQX37	10000	160.4
11/08/21  |  08:09	IM00BYYPQX37	354	160.4
11/08/21  |  08:05	IM00BYYPQX37	292	158.4401
11/08/21  |  08:00	IM00BYYPQX37	4000	157.7
10/08/21  |  16:27	IM00BYYPQX37	1500	157.55
10/08/21  |  16:27	IM00BYYPQX37	1844	161
10/08/21  |  16:25	IM00BYYPQX37	496	161
10/08/21  |  16:23	IM00BYYPQX37	1646	160.2499
10/08/21  |  16:09	IM00BYYPQX37	33200	159
10/08/21  |  16:08	IM00BYYPQX37	4031	157.025
10/08/21  |  15:56	IM00BYYPQX37	4000	157
10/08/21  |  15:56	IM00BYYPQX37	6374	157.0001
10/08/21  |  15:54	IM00BYYPQX37	3137	159
10/08/21  |  15:53	IM00BYYPQX37	15928	157
10/08/21  |  15:48	IM00BYYPQX37	4000	157
10/08/21  |  15:37	IM00BYYPQX37	2500	159
10/08/21  |  15:32	IM00BYYPQX37	107	156.44
10/08/21  |  15:10	IM00BYYPQX37	3145	158
10/08/21  |  15:08	IM00BYYPQX37	1764	156
10/08/21  |  15:05	IM00BYYPQX37	5000	158
10/08/21  |  15:05	IM00BYYPQX37	5000	156.5
10/08/21  |  15:02	IM00BYYPQX37	1582	158
10/08/21  |  14:44	IM00BYYPQX37	3156	157.9999
10/08/21  |  14:34	IM00BYYPQX37	13291	158
10/08/21  |  14:02	IM00BYYPQX37	7627	157.3168
10/08/21  |  13:23	IM00BYYPQX37	8000	154.25
10/08/21  |  13:16	IM00BYYPQX37	1921	155.666
10/08/21  |  13:14	IM00BYYPQX37	2000	155.666
10/08/21  |  13:07	IM00BYYPQX37	30000	158
10/08/21  |  12:34	IM00BYYPQX37	12692	157.5
10/08/21  |  12:21	IM00BYYPQX37	5000	154.8001
10/08/21  |  12:15	IM00BYYPQX37	18000	154.25
10/08/21  |  11:55	IM00BYYPQX37	261	155.666
10/08/21  |  11:55	IM00BYYPQX37	20000	157.5
10/08/21  |  11:51	IM00BYYPQX37	12996	154
10/08/21  |  11:47	IM00BYYPQX37	1300	154.8001
10/08/21  |  11:42	IM00BYYPQX37	428	154.8001
10/08/21  |  11:42	IM00BYYPQX37	1009	154.8001
10/08/21  |  11:39	IM00BYYPQX37	10000	155
10/08/21  |  11:20	IM00BYYPQX37	369	154.25
10/08/21  |  11:17	IM00BYYPQX37	446	154.6001
10/08/21  |  11:09	IM00BYYPQX37	20000	157.5
10/08/21  |  10:54	IM00BYYPQX37	3196	156.44
10/08/21  |  10:54	IM00BYYPQX37	24	156.44
10/08/21  |  10:37	IM00BYYPQX37	25000	155
10/08/21  |  10:34	IM00BYYPQX37	22328	156.75
10/08/21  |  10:29	IM00BYYPQX37	8910	154.7
10/08/21  |  10:22	IM00BYYPQX37	630	156.75
10/08/21  |  10:19	IM00BYYPQX37	1270	156.75
10/08/21  |  10:01	IM00BYYPQX37	978	154.7
10/08/21  |  09:59	IM00BYYPQX37	4108	156.5
10/08/21  |  09:58	IM00BYYPQX37	3140	154.5001
10/08/21  |  09:22	IM00BYYPQX37	56	156.5
10/08/21  |  09:18	IM00BYYPQX37	8000	156.25
10/08/21  |  09:00	IM00BYYPQX37	56	156.25
10/08/21  |  08:49	IM00BYYPQX37	6315	156
10/08/21  |  08:39	IM00BYYPQX37	2500	155.333
10/08/21  |  08:31	IM00BYYPQX37	3215	155.5
10/08/21  |  08:29	IM00BYYPQX37	1717	155.5
10/08/21  |  08:27	IM00BYYPQX37	161	152.9601
10/08/21  |  08:21	IM00BYYPQX37	3264	153.5
10/08/21  |  08:11	IM00BYYPQX37	6443	155.0914
10/08/21  |  08:11	IM00BYYPQX37	316	154.0999
10/08/21  |  08:07	IM00BYYPQX37	6468	154.5
10/08/21  |  08:06	IM00BYYPQX37	139	153.5
10/08/21  |  08:05	IM00BYYPQX37	1310	154.7499
10/08/21  |  08:00	IM00BYYPQX37	14996	155.5
09/08/21  |  16:21	IM00BYYPQX37	1611	154.7499
09/08/21  |  16:17	IM00BYYPQX37	193	154.7499
09/08/21  |  16:15	IM00BYYPQX37	1560	153
09/08/21  |  16:15	IM00BYYPQX37	4000	152
09/08/21  |  16:15	IM00BYYPQX37	662	153
09/08/21  |  16:11	IM00BYYPQX37	500	153
09/08/21  |  16:02	IM00BYYPQX37	11697	154
09/08/21  |  16:01	IM00BYYPQX37	2835	154.0001
09/08/21  |  15:59	IM00BYYPQX37	2610	154.4401
09/08/21  |  15:52	IM00BYYPQX37	15060	155
09/08/21  |  15:47	IM00BYYPQX37	6077	154.25
09/08/21  |  15:47	IM00BYYPQX37	1400	156
09/08/21  |  15:44	IM00BYYPQX37	5998	155
09/08/21  |  15:42	IM00BYYPQX37	694	156.65
09/08/21  |  15:37	IM00BYYPQX37	124984	160
09/08/21  |  15:37	IM00BYYPQX37	124984	160
09/08/21  |  15:37	IM00BYYPQX37	7423	155.0501
09/08/21  |  15:21	IM00BYYPQX37	25000	155.5501
09/08/21  |  15:16	IM00BYYPQX37	1500	155.5501
09/08/21  |  15:11	IM00BYYPQX37	5600	152
09/08/21  |  15:05	IM00BYYPQX37	80000	155
09/08/21  |  14:59	IM00BYYPQX37	1133	156.4
09/08/21  |  14:52	IM00BYYPQX37	3207	155.8999
09/08/21  |  14:51	IM00BYYPQX37	10000	155
09/08/21  |  14:51	IM00BYYPQX37	169	155.8999
09/08/21  |  14:47	IM00BYYPQX37	314	154
09/08/21  |  14:30	IM00BYYPQX37	6000	156.85
09/08/21  |  14:25	IM00BYYPQX37	156	155
09/08/21  |  14:03	IM00BYYPQX37	305	156.8999
09/08/21  |  13:54	IM00BYYPQX37	262	157
09/08/21  |  13:50	IM00BYYPQX37	184	157
09/08/21  |  13:49	IM00BYYPQX37	1539	156
09/08/21  |  13:48	IM00BYYPQX37	2789	156
09/08/21  |  13:43	IM00BYYPQX37	1000	156
09/08/21  |  13:42	IM00BYYPQX37	627	157.3999
09/08/21  |  13:32	IM00BYYPQX37	20000	157.9
09/08/21  |  13:24	IM00BYYPQX37	1929	156.2
09/08/21  |  13:24	IM00BYYPQX37	3000	157.9
09/08/21  |  13:23	IM00BYYPQX37	388	156.2
09/08/21  |  13:22	IM00BYYPQX37	388	156.2
09/08/21  |  13:18	IM00BYYPQX37	7111	159.0001
09/08/21  |  13:17	IM00BYYPQX37	60	159.0001
09/08/21  |  13:03	IM00BYYPQX37	4000	159.0001
09/08/21  |  12:57	IM00BYYPQX37	1577	158
09/08/21  |  12:56	IM00BYYPQX37	6483	154.25
09/08/21  |  12:25	IM00BYYPQX37	10000	155.87
09/08/21  |  12:23	IM00BYYPQX37	12658	158
09/08/21  |  12:17	IM00BYYPQX37	4746	158
09/08/21  |  12:10	IM00BYYPQX37	86	155
09/08/21  |  12:08	IM00BYYPQX37	5000	157
09/08/21  |  12:06	IM00BYYPQX37	9125	157
09/08/21  |  12:05	IM00BYYPQX37	6250	156
09/08/21  |  12:01	IM00BYYPQX37	10000	155
09/08/21  |  12:01	IM00BYYPQX37	888	152.77
09/08/21  |  12:00	IM00BYYPQX37	2603	155
09/08/21  |  11:51	IM00BYYPQX37	2500	155
09/08/21  |  11:46	IM00BYYPQX37	2500	155
09/08/21  |  11:33	IM00BYYPQX37	1807	154.5
09/08/21  |  11:17	IM00BYYPQX37	1294	154.5
09/08/21  |  11:16	IM00BYYPQX37	2583	154.5
09/08/21  |  11:10	IM00BYYPQX37	651	153.4
09/08/21  |  11:09	IM00BYYPQX37	1301	153
09/08/21  |  11:06	IM00BYYPQX37	2933	153
09/08/21  |  10:49	IM00BYYPQX37	5304	154
09/08/21  |  10:45	IM00BYYPQX37	3000	151.4
09/08/21  |  10:45	IM00BYYPQX37	3336	151.4
09/08/21  |  10:36	IM00BYYPQX37	1451	151.4
09/08/21  |  10:27	IM00BYYPQX37	4000	154
09/08/21  |  10:26	IM00BYYPQX37	6519	153.5201
09/08/21  |  10:24	IM00BYYPQX37	810	154.2
09/08/21  |  10:23	IM00BYYPQX37	194	154.2
09/08/21  |  10:23	IM00BYYPQX37	967	154.2
09/08/21  |  10:21	IM00BYYPQX37	30000	150
09/08/21  |  10:20	IM00BYYPQX37	5000	155
09/08/21  |  10:11	IM00BYYPQX37	770	154.5601
09/08/21  |  10:11	IM00BYYPQX37	400	154.5601
09/08/21  |  10:07	IM00BYYPQX37	8494	155.5
09/08/21  |  10:00	IM00BYYPQX37	66	155.5
09/08/21  |  09:54	IM00BYYPQX37	5000	155.3001
09/08/21  |  09:42	IM00BYYPQX37	2500	155.3001
09/08/21  |  09:34	IM00BYYPQX37	813	155.3001
09/08/21  |  09:31	IM00BYYPQX37	3000	156.5
09/08/21  |  09:31	IM00BYYPQX37	10000	159
09/08/21  |  09:28	IM00BYYPQX37	25000	152
09/08/21  |  09:27	IM00BYYPQX37	3176	156.7
09/08/21  |  09:23	IM00BYYPQX37	635	156.8
09/08/21  |  09:16	IM00BYYPQX37	3258	153.5
09/08/21  |  09:15	IM00BYYPQX37	12722	157.2
09/08/21  |  09:15	IM00BYYPQX37	12500	157.2
09/08/21  |  09:12	IM00BYYPQX37	22500	154.1
09/08/21  |  09:10	IM00BYYPQX37	24909	159.5
09/08/21  |  09:03	IM00BYYPQX37	400	153
09/08/21  |  09:01	IM00BYYPQX37	3000	153
09/08/21  |  08:58	IM00BYYPQX37	158	157.5
09/08/21  |  08:57	IM00BYYPQX37	2566	155.3999
09/08/21  |  08:57	IM00BYYPQX37	952	155.3999
09/08/21  |  08:57	IM00BYYPQX37	5000	153.3
09/08/21  |  08:57	IM00BYYPQX37	6429	155.3999
09/08/21  |  08:54	IM00BYYPQX37	500	155.3999
09/08/21  |  08:52	IM00BYYPQX37	500	155.3999
09/08/21  |  08:50	IM00BYYPQX37	10000	153.6
09/08/21  |  08:49	IM00BYYPQX37	634	155.7
09/08/21  |  08:49	IM00BYYPQX37	10000	154.05
09/08/21  |  08:43	IM00BYYPQX37	12816	156
09/08/21  |  08:38	IM00BYYPQX37	1279	155.6
09/08/21  |  08:36	IM00BYYPQX37	1000	154.1401
09/08/21  |  08:34	IM00BYYPQX37	10000	155
09/08/21  |  08:32	IM00BYYPQX37	620	152.7
09/08/21  |  08:31	IM00BYYPQX37	130	153.8
09/08/21  |  08:31	IM00BYYPQX37	1000	153.8
09/08/21  |  08:29	IM00BYYPQX37	7000	151.7
09/08/21  |  08:27	IM00BYYPQX37	5000	151.4
09/08/21  |  08:26	IM00BYYPQX37	653	153
09/08/21  |  08:26	IM00BYYPQX37	25000	151.05
09/08/21  |  08:25	IM00BYYPQX37	126	153
09/08/21  |  08:21	IM00BYYPQX37	3274	152.7
09/08/21  |  08:20	IM00BYYPQX37	4000	151.05
09/08/21  |  08:17	IM00BYYPQX37	2266	151.1
09/08/21  |  08:14	IM00BYYPQX37	25000	151.05
06/08/21  |  16:41	IM00BYYPQX37	7500	146
06/08/21  |  16:31	IM00BYYPQX37	12500	150
06/08/21  |  16:26	IM00BYYPQX37	5000	151.695
06/08/21  |  16:26	IM00BYYPQX37	3320	151.695
06/08/21  |  16:25	IM00BYYPQX37	4000	150.0001
06/08/21  |  16:25	IM00BYYPQX37	25000	150
06/08/21  |  16:25	IM00BYYPQX37	1353	150.0001
06/08/21  |  16:24	IM00BYYPQX37	6618	151
06/08/21  |  16:24	IM00BYYPQX37	3000	148.5
06/08/21  |  16:19	IM00BYYPQX37	2269	148.125
06/08/21  |  16:18	IM00BYYPQX37	650	148.125
06/08/21  |  16:18	IM00BYYPQX37	10000	153
06/08/21  |  16:17	IM00BYYPQX37	684	148
06/08/21  |  16:17	IM00BYYPQX37	1022	148
06/08/21  |  16:11	IM00BYYPQX37	5000	147.9001
06/08/21  |  16:11	IM00BYYPQX37	2500	146
06/08/21  |  16:11	IM00BYYPQX37	1500	149.6
06/08/21  |  16:08	IM00BYYPQX37	2500	145
06/08/21  |  16:08	IM00BYYPQX37	2500	145
06/08/21  |  16:05	IM00BYYPQX37	66666	150
06/08/21  |  15:50	IM00BYYPQX37	823	142.75
06/08/21  |  15:50	IM00BYYPQX37	2000	142.75
06/08/21  |  15:47	IM00BYYPQX37	5000	145
06/08/21  |  15:47	IM00BYYPQX37	5000	144
06/08/21  |  15:47	IM00BYYPQX37	5000	144
06/08/21  |  15:44	IM00BYYPQX37	1500	142.75
06/08/21  |  15:42	IM00BYYPQX37	1208	142.75
06/08/21  |  15:41	IM00BYYPQX37	1656	144.85
06/08/21  |  15:04	IM00BYYPQX37	1400	144.7
06/08/21  |  15:02	IM00BYYPQX37	5000	142.75
06/08/21  |  15:01	IM00BYYPQX37	60	144.7
06/08/21  |  14:59	IM00BYYPQX37	1410	142.75
06/08/21  |  14:58	IM00BYYPQX37	23	142.75
06/08/21  |  14:58	IM00BYYPQX37	17400	140
06/08/21  |  14:54	IM00BYYPQX37	3448	144.7
06/08/21  |  14:12	IM00BYYPQX37	20000	140
06/08/21  |  14:09	IM00BYYPQX37	1500	142.6
06/08/21  |  14:07	IM00BYYPQX37	2500	140.9999
06/08/21  |  14:07	IM00BYYPQX37	5000	140.95
06/08/21  |  14:04	IM00BYYPQX37	935	140.95
06/08/21  |  14:00	IM00BYYPQX37	847	140.95
06/08/21  |  13:58	IM00BYYPQX37	5000	140.75
06/08/21  |  13:01	IM00BYYPQX37	10000	140.6
06/08/21  |  13:00	IM00BYYPQX37	5000	140.5
06/08/21  |  12:55	IM00BYYPQX37	703	140.5
06/08/21  |  12:47	IM00BYYPQX37	2500	137
06/08/21  |  12:44	IM00BYYPQX37	7134	140
06/08/21  |  12:32	IM00BYYPQX37	517	140
06/08/21  |  11:58	IM00BYYPQX37	1000	139
06/08/21  |  11:42	IM00BYYPQX37	502	138.5
06/08/21  |  11:25	IM00BYYPQX37	348	140.195
06/08/21  |  10:58	IM00BYYPQX37	2000	138.5
06/08/21  |  10:50	IM00BYYPQX37	1067	140.195
06/08/21  |  10:31	IM00BYYPQX37	177	140.195
06/08/21  |  10:13	IM00BYYPQX37	15000	143
06/08/21  |  10:05	IM00BYYPQX37	3555	139.25
06/08/21  |  09:38	IM00BYYPQX37	5162	135.8571
06/08/21  |  09:32	IM00BYYPQX37	7466	135.5
06/08/21  |  09:30	IM00BYYPQX37	5000	136
06/08/21  |  09:27	IM00BYYPQX37	1000	136
06/08/21  |  09:22	IM00BYYPQX37	1464	136
06/08/21  |  09:15	IM00BYYPQX37	730	136
06/08/21  |  09:06	IM00BYYPQX37	2340	136
06/08/21  |  08:51	IM00BYYPQX37	2388	135.7
06/08/21  |  08:38	IM00BYYPQX37	500	135.7
06/08/21  |  08:30	IM00BYYPQX37	224	134.35
06/08/21  |  08:29	IM00BYYPQX37	4221	135.4
06/08/21  |  08:26	IM00BYYPQX37	100	135.4
06/08/21  |  08:19	IM00BYYPQX37	1502	133.8
06/08/21  |  08:17	IM00BYYPQX37	10000	134
06/08/21  |  08:15	IM00BYYPQX37	138	135.4
06/08/21  |  08:14	IM00BYYPQX37	3816	133.8
05/08/21  |  16:10	IM00BYYPQX37	694	135.7
05/08/21  |  16:07	IM00BYYPQX37	1279	134.25
05/08/21  |  15:50	IM00BYYPQX37	10000	135.6
05/08/21  |  15:43	IM00BYYPQX37	10000	135.5
05/08/21  |  15:27	IM00BYYPQX37	2500	133.7
05/08/21  |  15:21	IM00BYYPQX37	739	133.7
05/08/21  |  15:10	IM00BYYPQX37	7500	133.6
05/08/21  |  15:08	IM00BYYPQX37	3759	133
05/08/21  |  15:05	IM00BYYPQX37	9700	132.6
05/08/21  |  15:03	IM00BYYPQX37	37	132.6
05/08/21  |  15:02	IM00BYYPQX37	500	133.6
05/08/21  |  14:57	IM00BYYPQX37	14180	134
05/08/21  |  14:28	IM00BYYPQX37	1503	133
05/08/21  |  14:22	IM00BYYPQX37	1300	130.4
05/08/21  |  14:13	IM00BYYPQX37	772	130.4
05/08/21  |  13:52	IM00BYYPQX37	10000	130.4
05/08/21  |  13:52	IM00BYYPQX37	6800	131.025
05/08/21  |  13:47	IM00BYYPQX37	5000	131.0001
05/08/21  |  13:12	IM00BYYPQX37	7808	132
05/08/21  |  12:45	IM00BYYPQX37	166	135
05/08/21  |  12:21	IM00BYYPQX37	5000	132.4
05/08/21  |  12:04	IM00BYYPQX37	7559	132.4
05/08/21  |  11:59	IM00BYYPQX37	7536	132.8
05/08/21  |  11:23	IM00BYYPQX37	845	135.6
05/08/21  |  11:10	IM00BYYPQX37	3221	133.5
05/08/21  |  11:03	IM00BYYPQX37	2000	134
05/08/21  |  10:53	IM00BYYPQX37	3500	134
05/08/21  |  10:40	IM00BYYPQX37	1721	132.5
05/08/21  |  10:28	IM00BYYPQX37	1861	134
05/08/21  |  10:26	IM00BYYPQX37	617	132.2
05/08/21  |  10:23	IM00BYYPQX37	1129	132.8
05/08/21  |  10:17	IM00BYYPQX37	5000	132.222
05/08/21  |  09:46	IM00BYYPQX37	250	132.0201
05/08/21  |  09:21	IM00BYYPQX37	10000	132.7
05/08/21  |  09:07	IM00BYYPQX37	10000	131.6
05/08/21  |  09:00	IM00BYYPQX37	10000	132
05/08/21  |  08:59	IM00BYYPQX37	3200	131
05/08/21  |  08:47	IM00BYYPQX37	10714	127
05/08/21  |  08:32	IM00BYYPQX37	10000	128.25
05/08/21  |  08:15	IM00BYYPQX37	1889	128.2
05/08/21  |  08:10	IM00BYYPQX37	5000	130
05/08/21  |  08:07	IM00BYYPQX37	15267	131
04/08/21  |  16:29	IM00BYYPQX37	1368	130.7
04/08/21  |  16:18	IM00BYYPQX37	2245	131
04/08/21  |  16:15	IM00BYYPQX37	5764	130
04/08/21  |  16:15	IM00BYYPQX37	5000	127.5
04/08/21  |  16:14	IM00BYYPQX37	5357	130.5
04/08/21  |  16:09	IM00BYYPQX37	8500	126
04/08/21  |  16:03	IM00BYYPQX37	7658	130.5
04/08/21  |  15:39	IM00BYYPQX37	250	130.5
04/08/21  |  15:25	IM00BYYPQX37	1892	130.6
04/08/21  |  15:20	IM00BYYPQX37	350	127.77
04/08/21  |  15:16	IM00BYYPQX37	1150	130.5
04/08/21  |  14:49	IM00BYYPQX37	5000	130
04/08/21  |  14:47	IM00BYYPQX37	980	129
04/08/21  |  14:47	IM00BYYPQX37	1000	127.3
04/08/21  |  14:45	IM00BYYPQX37	380000	123
04/08/21  |  14:43	IM00BYYPQX37	4591	128.6
04/08/21  |  14:39	IM00BYYPQX37	7000	127.3
04/08/21  |  14:35	IM00BYYPQX37	29	128.6
04/08/21  |  14:10	IM00BYYPQX37	5000	128
04/08/21  |  14:01	IM00BYYPQX37	9837	127
04/08/21  |  13:45	IM00BYYPQX37	3898	127
04/08/21  |  13:44	IM00BYYPQX37	1177	127
04/08/21  |  13:28	IM00BYYPQX37	170000	128.39
04/08/21  |  13:21	IM00BYYPQX37	5000	125.9999
04/08/21  |  13:20	IM00BYYPQX37	1322	125.9999
04/08/21  |  12:50	IM00BYYPQX37	1329	125.9999
04/08/21  |  12:49	IM00BYYPQX37	100	125.9999
04/08/21  |  12:42	IM00BYYPQX37	2903	126
04/08/21  |  12:26	IM00BYYPQX37	1568	126.75
04/08/21  |  10:22	IM00BYYPQX37	2900	129
04/08/21  |  09:58	IM00BYYPQX37	3650	129
04/08/21  |  09:48	IM00BYYPQX37	3000	129
04/08/21  |  09:29	IM00BYYPQX37	792	126
04/08/21  |  09:26	IM00BYYPQX37	424	126
04/08/21  |  09:14	IM00BYYPQX37	83	126
04/08/21  |  09:10	IM00BYYPQX37	1178	126.8999
04/08/21  |  08:25	IM00BYYPQX37	5000	126.2
04/08/21  |  08:24	IM00BYYPQX37	2000	127.5
04/08/21  |  08:15	IM00BYYPQX37	100	127.25
03/08/21  |  16:15	IM00BYYPQX37	1500	127.7
03/08/21  |  15:10	IM00BYYPQX37	2000	127.7
03/08/21  |  14:17	IM00BYYPQX37	777	127.6695
03/08/21  |  14:10	IM00BYYPQX37	1050	129
03/08/21  |  13:01	IM00BYYPQX37	25000	127
03/08/21  |  12:59	IM00BYYPQX37	200	127.6695
03/08/21  |  12:25	IM00BYYPQX37	14000	131
03/08/21  |  11:56	IM00BYYPQX37	4000	127.7
03/08/21  |  11:56	IM00BYYPQX37	783	127.7
03/08/21  |  11:53	IM00BYYPQX37	667	129
03/08/21  |  11:45	IM00BYYPQX37	261	126.5
03/08/21  |  11:32	IM00BYYPQX37	1500	127.7
03/08/21  |  11:27	IM00BYYPQX37	1029	127.7
03/08/21  |  11:09	IM00BYYPQX37	3516	127.75
03/08/21  |  11:08	IM00BYYPQX37	7823	127.75
03/08/21  |  11:04	IM00BYYPQX37	2499	127
03/08/21  |  10:37	IM00BYYPQX37	3665	128
03/08/21  |  10:19	IM00BYYPQX37	360	131
03/08/21  |  10:15	IM00BYYPQX37	2500	130.5
03/08/21  |  09:34	IM00BYYPQX37	1556	128
03/08/21  |  09:29	IM00BYYPQX37	6135	127
03/08/21  |  09:28	IM00BYYPQX37	6186	126
03/08/21  |  09:12	IM00BYYPQX37	1711	128
03/08/21  |  08:54	IM00BYYPQX37	7808	128
03/08/21  |  08:40	IM00BYYPQX37	100000	126.375
03/08/21  |  08:40	IM00BYYPQX37	100000	126
03/08/21  |  08:35	IM00BYYPQX37	2500	128.5
03/08/21  |  08:27	IM00BYYPQX37	900	128.5
03/08/21  |  08:19	IM00BYYPQX37	766	130.5
03/08/21  |  08:17	IM00BYYPQX37	68	129
03/08/21  |  08:17	IM00BYYPQX37	5000	126.5
03/08/21  |  08:17	IM00BYYPQX37	107	129
03/08/21  |  08:16	IM00BYYPQX37	376	129.5
03/08/21  |  08:02	IM00BYYPQX37	5000	127.5
02/08/21  |  16:28	IM00BYYPQX37	20000	129.9725
02/08/21  |  16:28	IM00BYYPQX37	2500	131
02/08/21  |  16:28	IM00BYYPQX37	2500	131
02/08/21  |  16:27	IM00BYYPQX37	6454	130
02/08/21  |  16:25	IM00BYYPQX37	86	129.9725
02/08/21  |  16:21	IM00BYYPQX37	3837	129.9725
02/08/21  |  16:18	IM00BYYPQX37	1916	129.9999
02/08/21  |  16:18	IM00BYYPQX37	15420	129.6945
02/08/21  |  16:14	IM00BYYPQX37	20000	129.6945
02/08/21  |  16:05	IM00BYYPQX37	3564	128.725
02/08/21  |  15:41	IM00BYYPQX37	3337	129.725
02/08/21  |  15:19	IM00BYYPQX37	2600	129.98
02/08/21  |  15:13	IM00BYYPQX37	762	130
02/08/21  |  15:00	IM00BYYPQX37	2500	130
02/08/21  |  14:58	IM00BYYPQX37	2000	131
02/08/21  |  14:58	IM00BYYPQX37	2300	131
02/08/21  |  14:47	IM00BYYPQX37	5000	131
02/08/21  |  14:46	IM00BYYPQX37	5000	132
02/08/21  |  14:23	IM00BYYPQX37	4000	133.5
02/08/21  |  13:39	IM00BYYPQX37	2500	134
02/08/21  |  13:25	IM00BYYPQX37	4771	133.9
02/08/21  |  12:58	IM00BYYPQX37	100	134.5
02/08/21  |  12:29	IM00BYYPQX37	424	134.5
02/08/21  |  11:51	IM00BYYPQX37	855	134.5
02/08/21  |  11:49	IM00BYYPQX37	1286	133.8
02/08/21  |  11:45	IM00BYYPQX37	1286	133.6
02/08/21  |  11:35	IM00BYYPQX37	1552	134.5
02/08/21  |  11:14	IM00BYYPQX37	371	134.5
02/08/21  |  11:12	IM00BYYPQX37	3000	136
02/08/21  |  11:03	IM00BYYPQX37	753	133.6
02/08/21  |  10:51	IM00BYYPQX37	7466	133.9
02/08/21  |  09:51	IM00BYYPQX37	1000	134
02/08/21  |  09:48	IM00BYYPQX37	65	134
02/08/21  |  09:44	IM00BYYPQX37	4682	132.4601
02/08/21  |  09:42	IM00BYYPQX37	3738	133.75
02/08/21  |  09:40	IM00BYYPQX37	761	132
02/08/21  |  09:34	IM00BYYPQX37	7490	133.5
02/08/21  |  09:26	IM00BYYPQX37	735	134.5
02/08/21  |  09:24	IM00BYYPQX37	743	134.5
02/08/21  |  09:06	IM00BYYPQX37	748	131.945
02/08/21  |  09:04	IM00BYYPQX37	3794	131.945
02/08/21  |  08:46	IM00BYYPQX37	100000	130.375
02/08/21  |  08:46	IM00BYYPQX37	100000	130
02/08/21  |  08:42	IM00BYYPQX37	86	130.75
02/08/21  |  08:38	IM00BYYPQX37	2500	133
02/08/21  |  08:38	IM00BYYPQX37	2500	133
02/08/21  |  08:36	IM00BYYPQX37	1333	132.25
02/08/21  |  08:36	IM00BYYPQX37	4364	131.17
02/08/21  |  08:33	IM00BYYPQX37	360	132.25
02/08/21  |  08:32	IM00BYYPQX37	825	132.25
02/08/21  |  08:30	IM00BYYPQX37	45	131.17
02/08/21  |  08:29	IM00BYYPQX37	744	132.695
02/08/21  |  08:28	IM00BYYPQX37	3300	133
02/08/21  |  08:27	IM00BYYPQX37	1502	132.695
02/08/21  |  08:23	IM00BYYPQX37	50	130.6
02/08/21  |  08:23	IM00BYYPQX37	7624	131.75
02/08/21  |  08:22	IM00BYYPQX37	329	131.75
02/08/21  |  08:20	IM00BYYPQX37	762	131.75
02/08/21  |  08:17	IM00BYYPQX37	1292	131.445
02/08/21  |  08:17	IM00BYYPQX37	1325	131.445
02/08/21  |  08:17	IM00BYYPQX37	757	131.98
02/08/21  |  08:14	IM00BYYPQX37	1512	131.445
02/08/21  |  08:13	IM00BYYPQX37	296	133
02/08/21  |  08:12	IM00BYYPQX37	5000	129.9999
02/08/21  |  08:12	IM00BYYPQX37	2694	129.9
02/08/21  |  08:10	IM00BYYPQX37	381	129.9
02/08/21  |  08:09	IM00BYYPQX37	67	129.945
02/08/21  |  08:07	IM00BYYPQX37	2500	129.98
02/08/21  |  08:06	IM00BYYPQX37	7000	129.689
02/08/21  |  08:06	IM00BYYPQX37	5000	129.689
02/08/21  |  08:05	IM00BYYPQX37	2300	129.7
02/08/21  |  08:03	IM00BYYPQX37	5000	129.7
02/08/21  |  08:03	IM00BYYPQX37	761	129.7
02/08/21  |  08:02	IM00BYYPQX37	19300	129.5
02/08/21  |  08:02	IM00BYYPQX37	2654	130
02/08/21  |  08:02	IM00BYYPQX37	1663	129.5
02/08/21  |  08:02	IM00BYYPQX37	23166	129.5
02/08/21  |  08:02	IM00BYYPQX37	1385	129.5
02/08/21  |  08:01	IM00BYYPQX37	1150	129.6
02/08/21  |  08:01	IM00BYYPQX37	3390	129.2
02/08/21  |  08:01	IM00BYYPQX37	10000	128
02/08/21  |  08:01	IM00BYYPQX37	250000	128
02/08/21  |  08:00	IM00BYYPQX37	577	128
30/07/21  |  16:01	IM00BYYPQX37	359	127
30/07/21  |  15:56	IM00BYYPQX37	300	127
30/07/21  |  15:27	IM00BYYPQX37	2354	128
30/07/21  |  15:03	IM00BYYPQX37	19	128
30/07/21  |  14:54	IM00BYYPQX37	3350	128
30/07/21  |  14:34	IM00BYYPQX37	3885	128.7
30/07/21  |  14:04	IM00BYYPQX37	2500	127
30/07/21  |  12:57	IM00BYYPQX37	10000	128
30/07/21  |  11:47	IM00BYYPQX37	764	130.8
30/07/21  |  10:45	IM00BYYPQX37	527	130.445
30/07/21  |  10:29	IM00BYYPQX37	5000	131.4
30/07/21  |  10:23	IM00BYYPQX37	1300	132.3
30/07/21  |  10:13	IM00BYYPQX37	7500	132.3
30/07/21  |  09:56	IM00BYYPQX37	1489	133.5
30/07/21  |  09:43	IM00BYYPQX37	2244	133.66
30/07/21  |  08:38	IM00BYYPQX37	290	133.695
30/07/21  |  08:05	IM00BYYPQX37	252	133.695
30/07/21  |  08:03	IM00BYYPQX37	2089	133.695
30/07/21  |  08:00	IM00BYYPQX37	99	132.3
29/07/21  |  16:20	IM00BYYPQX37	2865	132.3
29/07/21  |  15:54	IM00BYYPQX37	589	133.75
29/07/21  |  15:54	IM00BYYPQX37	100	133.75
29/07/21  |  15:36	IM00BYYPQX37	132	132.3
29/07/21  |  15:21	IM00BYYPQX37	889	132.3
29/07/21  |  15:16	IM00BYYPQX37	10000	135
29/07/21  |  15:06	IM00BYYPQX37	2985	134
29/07/21  |  14:36	IM00BYYPQX37	10000	134.5
29/07/21  |  14:17	IM00BYYPQX37	5000	135
29/07/21  |  13:11	IM00BYYPQX37	405	129
29/07/21  |  13:01	IM00BYYPQX37	2887	130.66
29/07/21  |  12:45	IM00BYYPQX37	6	131.9999
29/07/21  |  12:27	IM00BYYPQX37	6454	133.75
29/07/21  |  12:10	IM00BYYPQX37	10000	131.2
29/07/21  |  12:10	IM00BYYPQX37	10000	131.2
29/07/21  |  11:58	IM00BYYPQX37	4000	131.47
29/07/21  |  11:46	IM00BYYPQX37	5000	131.4
29/07/21  |  11:20	IM00BYYPQX37	75000	130
29/07/21  |  11:15	IM00BYYPQX37	181	137.9
29/07/21  |  10:39	IM00BYYPQX37	10000	136.4
29/07/21  |  10:39	IM00BYYPQX37	10000	136.4
29/07/21  |  10:36	IM00BYYPQX37	3552	137.95
29/07/21  |  10:20	IM00BYYPQX37	376	136.4
29/07/21  |  10:16	IM00BYYPQX37	670	136.4
29/07/21  |  10:15	IM00BYYPQX37	100	138
29/07/21  |  10:14	IM00BYYPQX37	2121	138
29/07/21  |  10:05	IM00BYYPQX37	1000	136
29/07/21  |  10:02	IM00BYYPQX37	5000	136.4
29/07/21  |  09:06	IM00BYYPQX37	5000	136.4
29/07/21  |  08:47	IM00BYYPQX37	3223	139.6
29/07/21  |  08:04	IM00BYYPQX37	353	139.6
29/07/21  |  08:04	IM00BYYPQX37	2928	139.5999
28/07/21  |  16:28	IM00BYYPQX37	5000	140
28/07/21  |  16:27	IM00BYYPQX37	7412	135
28/07/21  |  16:15	IM00BYYPQX37	5000	138
28/07/21  |  16:07	IM00BYYPQX37	7000	141
28/07/21  |  15:56	IM00BYYPQX37	5000	140
28/07/21  |  15:56	IM00BYYPQX37	5000	140
28/07/21  |  15:49	IM00BYYPQX37	1241	140
28/07/21  |  15:26	IM00BYYPQX37	20000	143
28/07/21  |  15:11	IM00BYYPQX37	6000	143
28/07/21  |  15:10	IM00BYYPQX37	15000	140
28/07/21  |  15:03	IM00BYYPQX37	30000	141.83333
28/07/21  |  15:03	IM00BYYPQX37	15000	144
28/07/21  |  15:01	IM00BYYPQX37	5700	138
28/07/21  |  14:57	IM00BYYPQX37	5000	143
28/07/21  |  14:56	IM00BYYPQX37	5000	141
28/07/21  |  14:51	IM00BYYPQX37	10000	145
28/07/21  |  14:49	IM00BYYPQX37	5000	143
28/07/21  |  14:40	IM00BYYPQX37	5000	143
28/07/21  |  14:19	IM00BYYPQX37	701	141.5
28/07/21  |  13:30	IM00BYYPQX37	5294	140.5
28/07/21  |  13:22	IM00BYYPQX37	4609	139
28/07/21  |  12:42	IM00BYYPQX37	17543	142.5
28/07/21  |  12:40	IM00BYYPQX37	83	142.5
28/07/21  |  12:18	IM00BYYPQX37	4470	142.5
28/07/21  |  12:08	IM00BYYPQX37	3559	142.5
28/07/21  |  11:32	IM00BYYPQX37	1560	142.5
28/07/21  |  11:22	IM00BYYPQX37	3482	142.5
28/07/21  |  11:20	IM00BYYPQX37	541	140.4
28/07/21  |  11:15	IM00BYYPQX37	1395	142.5
28/07/21  |  10:56	IM00BYYPQX37	15600	144.75
28/07/21  |  10:47	IM00BYYPQX37	2975	140
28/07/21  |  10:43	IM00BYYPQX37	3859	142.5
28/07/21  |  10:33	IM00BYYPQX37	10000	141.7
28/07/21  |  10:29	IM00BYYPQX37	143	141.7
28/07/21  |  10:25	IM00BYYPQX37	155	143
28/07/21  |  10:23	IM00BYYPQX37	250	143
28/07/21  |  10:10	IM00BYYPQX37	830	143
28/07/21  |  10:10	IM00BYYPQX37	5000	138
28/07/21  |  10:10	IM00BYYPQX37	5000	138
28/07/21  |  10:09	IM00BYYPQX37	10000	138
28/07/21  |  10:09	IM00BYYPQX37	10000	138
28/07/21  |  10:09	IM00BYYPQX37	35000	138
28/07/21  |  10:08	IM00BYYPQX37	1000	143
28/07/21  |  09:55	IM00BYYPQX37	2777	144
28/07/21  |  09:29	IM00BYYPQX37	1050	144
28/07/21  |  09:22	IM00BYYPQX37	5000	140
28/07/21  |  09:09	IM00BYYPQX37	1656	143.592
28/07/21  |  09:03	IM00BYYPQX37	1385	143.592
28/07/21  |  09:00	IM00BYYPQX37	204	143.6
28/07/21  |  08:52	IM00BYYPQX37	719	140
28/07/21  |  08:52	IM00BYYPQX37	688	143.6
28/07/21  |  08:44	IM00BYYPQX37	1773	141
28/07/21  |  08:44	IM00BYYPQX37	1516	140
28/07/21  |  08:29	IM00BYYPQX37	7457	140.8
28/07/21  |  08:24	IM00BYYPQX37	3329	140.8
28/07/21  |  08:22	IM00BYYPQX37	1311	140
28/07/21  |  08:17	IM00BYYPQX37	721	140
28/07/21  |  08:09	IM00BYYPQX37	14262	140.33
27/07/21  |  16:29	IM00BYYPQX37	10000	141
27/07/21  |  16:28	IM00BYYPQX37	500	140.8
27/07/21  |  16:21	IM00BYYPQX37	7500	141
27/07/21  |  16:09	IM00BYYPQX37	1500	137
27/07/21  |  16:02	IM00BYYPQX37	7975	140.6
27/07/21  |  15:49	IM00BYYPQX37	5000	137.55
27/07/21  |  15:35	IM00BYYPQX37	396	139.2
27/07/21  |  15:23	IM00BYYPQX37	10000	139
27/07/21  |  15:17	IM00BYYPQX37	2500	138
27/07/21  |  14:48	IM00BYYPQX37	198	136
27/07/21  |  14:41	IM00BYYPQX37	2500	136
27/07/21  |  14:32	IM00BYYPQX37	1000	135.12
27/07/21  |  14:11	IM00BYYPQX37	3261	134.9
27/07/21  |  13:50	IM00BYYPQX37	250	136
27/07/21  |  13:48	IM00BYYPQX37	2311	136
27/07/21  |  13:39	IM00BYYPQX37	1525	136
27/07/21  |  13:36	IM00BYYPQX37	988	135.4
27/07/21  |  13:20	IM00BYYPQX37	640	134
27/07/21  |  13:14	IM00BYYPQX37	5000	134.9999
27/07/21  |  12:51	IM00BYYPQX37	14705	136
27/07/21  |  12:51	IM00BYYPQX37	11034	129
27/07/21  |  12:50	IM00BYYPQX37	29411	136
27/07/21  |  12:47	IM00BYYPQX37	3705	134.666
27/07/21  |  12:45	IM00BYYPQX37	1474	134.9999
27/07/21  |  12:36	IM00BYYPQX37	500	133
27/07/21  |  12:23	IM00BYYPQX37	435	135.3999
27/07/21  |  12:19	IM00BYYPQX37	292	134.9999
27/07/21  |  12:17	IM00BYYPQX37	200	134.9999
27/07/21  |  11:25	IM00BYYPQX37	446	134
27/07/21  |  11:05	IM00BYYPQX37	1500	137
27/07/21  |  10:52	IM00BYYPQX37	2500	136
27/07/21  |  10:37	IM00BYYPQX37	200	137.5333
27/07/21  |  09:58	IM00BYYPQX37	6000	136
27/07/21  |  09:52	IM00BYYPQX37	5000	135
27/07/21  |  09:31	IM00BYYPQX37	102	136.25
27/07/21  |  09:27	IM00BYYPQX37	587	138.6
27/07/21  |  09:17	IM00BYYPQX37	1492	139
27/07/21  |  09:04	IM00BYYPQX37	3000	136
27/07/21  |  09:00	IM00BYYPQX37	1649	136.0001
27/07/21  |  08:54	IM00BYYPQX37	4000	138.6
27/07/21  |  08:39	IM00BYYPQX37	1588	137.25
27/07/21  |  08:32	IM00BYYPQX37	27618	137
27/07/21  |  08:21	IM00BYYPQX37	480	140
27/07/21  |  08:10	IM00BYYPQX37	929	137.5
27/07/21  |  08:07	IM00BYYPQX37	1281	137.5
27/07/21  |  08:06	IM00BYYPQX37	516	141
27/07/21  |  08:01	IM00BYYPQX37	13477	138
26/07/21  |  16:27	IM00BYYPQX37	2146	139.5
26/07/21  |  16:17	IM00BYYPQX37	2000	139
26/07/21  |  16:08	IM00BYYPQX37	2508	139.5
26/07/21  |  16:01	IM00BYYPQX37	5017	139.5
26/07/21  |  16:00	IM00BYYPQX37	2000	139.5
26/07/21  |  15:56	IM00BYYPQX37	25000	141
26/07/21  |  15:55	IM00BYYPQX37	2500	140
26/07/21  |  15:50	IM00BYYPQX37	2500	140
26/07/21  |  15:47	IM00BYYPQX37	15000	136
26/07/21  |  15:46	IM00BYYPQX37	1786	139.975
26/07/21  |  15:43	IM00BYYPQX37	5351	140
26/07/21  |  15:23	IM00BYYPQX37	3567	140
26/07/21  |  15:22	IM00BYYPQX37	130	138.6
26/07/21  |  15:13	IM00BYYPQX37	1408	142
26/07/21  |  15:02	IM00BYYPQX37	10	138.6
26/07/21  |  15:01	IM00BYYPQX37	7340	141
26/07/21  |  14:39	IM00BYYPQX37	2500	142
26/07/21  |  14:38	IM00BYYPQX37	5000	138.4
26/07/21  |  14:35	IM00BYYPQX37	3123	138.0001
26/07/21  |  14:24	IM00BYYPQX37	10000	140
26/07/21  |  14:08	IM00BYYPQX37	10000	140
26/07/21  |  14:07	IM00BYYPQX37	2600	142
26/07/21  |  14:05	IM00BYYPQX37	528	141.9
26/07/21  |  14:00	IM00BYYPQX37	6051	140.9001
26/07/21  |  13:58	IM00BYYPQX37	300	141.9
26/07/21  |  13:49	IM00BYYPQX37	1592	142.0001
26/07/21  |  13:42	IM00BYYPQX37	750	142
26/07/21  |  13:38	IM00BYYPQX37	1750	142
26/07/21  |  13:26	IM00BYYPQX37	1191	142.0001
26/07/21  |  12:49	IM00BYYPQX37	2500	142.0001
26/07/21  |  12:46	IM00BYYPQX37	1688	142.0001
26/07/21  |  12:38	IM00BYYPQX37	2809	142
26/07/21  |  12:37	IM00BYYPQX37	2105	142
26/07/21  |  12:30	IM00BYYPQX37	5000	140.25
26/07/21  |  12:20	IM00BYYPQX37	10000	138
26/07/21  |  12:05	IM00BYYPQX37	2	142.38
26/07/21  |  11:55	IM00BYYPQX37	992	142.4
26/07/21  |  11:53	IM00BYYPQX37	1	142.38
26/07/21  |  11:51	IM00BYYPQX37	800	142.0001
26/07/21  |  11:44	IM00BYYPQX37	5000	142.4
26/07/21  |  11:18	IM00BYYPQX37	61	142.4
26/07/21  |  11:13	IM00BYYPQX37	50000	143
26/07/21  |  11:12	IM00BYYPQX37	14412	141
26/07/21  |  10:54	IM00BYYPQX37	1000	142.0001
26/07/21  |  10:51	IM00BYYPQX37	5128	142.125
26/07/21  |  10:51	IM00BYYPQX37	4000	142.125
26/07/21  |  10:46	IM00BYYPQX37	10000	142.125
26/07/21  |  10:38	IM00BYYPQX37	3000	142.125
26/07/21  |  10:27	IM00BYYPQX37	785	142.125
26/07/21  |  10:26	IM00BYYPQX37	1456	142.4
26/07/21  |  10:09	IM00BYYPQX37	10480	143
26/07/21  |  10:03	IM00BYYPQX37	1208	142.0001
26/07/21  |  09:54	IM00BYYPQX37	15000	143
26/07/21  |  09:34	IM00BYYPQX37	992	141.8001
26/07/21  |  09:25	IM00BYYPQX37	10000	140.5
26/07/21  |  09:25	IM00BYYPQX37	5000	143
26/07/21  |  09:24	IM00BYYPQX37	10000	140.5
26/07/21  |  09:23	IM00BYYPQX37	13888	144
26/07/21  |  09:23	IM00BYYPQX37	14000	144
26/07/21  |  09:22	IM00BYYPQX37	5000	141
26/07/21  |  09:21	IM00BYYPQX37	8000	143
26/07/21  |  09:20	IM00BYYPQX37	721	141.3201
26/07/21  |  09:19	IM00BYYPQX37	3473	143.6
26/07/21  |  09:17	IM00BYYPQX37	5000	140
26/07/21  |  09:17	IM00BYYPQX37	13888	144
26/07/21  |  09:16	IM00BYYPQX37	4904	141.2001
26/07/21  |  09:15	IM00BYYPQX37	5000	141
26/07/21  |  09:14	IM00BYYPQX37	15000	141.2
26/07/21  |  09:14	IM00BYYPQX37	15000	141.2
26/07/21  |  09:13	IM00BYYPQX37	13888	144
26/07/21  |  09:11	IM00BYYPQX37	500	142.66
26/07/21  |  09:09	IM00BYYPQX37	5000	142.66
26/07/21  |  09:04	IM00BYYPQX37	700	142.6001
26/07/21  |  09:02	IM00BYYPQX37	5500	145
26/07/21  |  09:02	IM00BYYPQX37	5000	145
26/07/21  |  09:01	IM00BYYPQX37	800	144.2199
26/07/21  |  09:00	IM00BYYPQX37	5000	143
26/07/21  |  08:57	IM00BYYPQX37	5000	147
26/07/21  |  08:57	IM00BYYPQX37	500	142.5
26/07/21  |  08:57	IM00BYYPQX37	1334	142.5
26/07/21  |  08:56	IM00BYYPQX37	684	145
26/07/21  |  08:55	IM00BYYPQX37	689	145
26/07/21  |  08:54	IM00BYYPQX37	1412	142.5
26/07/21  |  08:54	IM00BYYPQX37	6993	143
26/07/21  |  08:51	IM00BYYPQX37	4000	142.5
26/07/21  |  08:50	IM00BYYPQX37	873	142.5
26/07/21  |  08:50	IM00BYYPQX37	4402	142.5
26/07/21  |  08:46	IM00BYYPQX37	2500	144
26/07/21  |  08:46	IM00BYYPQX37	2500	144
26/07/21  |  08:45	IM00BYYPQX37	10000	145.4
26/07/21  |  08:45	IM00BYYPQX37	2052	146
26/07/21  |  08:44	IM00BYYPQX37	679	146.7
26/07/21  |  08:42	IM00BYYPQX37	5000	145.4
26/07/21  |  08:42	IM00BYYPQX37	204	146.7
26/07/21  |  08:39	IM00BYYPQX37	5000	145.4
26/07/21  |  08:36	IM00BYYPQX37	25000	145
26/07/21  |  08:36	IM00BYYPQX37	10131	148
26/07/21  |  08:36	IM00BYYPQX37	668	148
26/07/21  |  08:33	IM00BYYPQX37	4775	147
26/07/21  |  08:26	IM00BYYPQX37	10135	148
26/07/21  |  08:22	IM00BYYPQX37	8620	145
26/07/21  |  08:22	IM00BYYPQX37	685	144.9999
26/07/21  |  08:20	IM00BYYPQX37	3830	141.8
26/07/21  |  08:17	IM00BYYPQX37	710	139.9999
26/07/21  |  08:16	IM00BYYPQX37	1000	139.5
26/07/21  |  08:16	IM00BYYPQX37	8141	141
26/07/21  |  08:16	IM00BYYPQX37	8402	141
26/07/21  |  08:13	IM00BYYPQX37	13477	139
26/07/21  |  08:12	IM00BYYPQX37	1966	137.5
26/07/21  |  08:12	IM00BYYPQX37	1517	137
26/07/21  |  08:11	IM00BYYPQX37	2371	137.5
26/07/21  |  08:10	IM00BYYPQX37	10000	132
26/07/21  |  08:09	IM00BYYPQX37	1447	137.5
26/07/21  |  08:07	IM00BYYPQX37	735	135.9999
26/07/21  |  08:06	IM00BYYPQX37	161	132
26/07/21  |  08:01	IM00BYYPQX37	770	130.9999
26/07/21  |  08:00	IM00BYYPQX37	10000	129.5
23/07/21  |  16:31	IM00BYYPQX37	20000	123
23/07/21  |  16:17	IM00BYYPQX37	3950	122
23/07/21  |  16:17	IM00BYYPQX37	2595	125
23/07/21  |  16:02	IM00BYYPQX37	61	125
23/07/21  |  15:55	IM00BYYPQX37	80	125
23/07/21  |  15:54	IM00BYYPQX37	5000	123.4001
23/07/21  |  14:46	IM00BYYPQX37	10000	123
23/07/21  |  14:45	IM00BYYPQX37	10000	124
23/07/21  |  14:45	IM00BYYPQX37	287	124
23/07/21  |  14:45	IM00BYYPQX37	625	124
23/07/21  |  14:44	IM00BYYPQX37	71	125.445
23/07/21  |  14:42	IM00BYYPQX37	5800	124.6
23/07/21  |  14:40	IM00BYYPQX37	14052	128
23/07/21  |  14:01	IM00BYYPQX37	149	124.7
23/07/21  |  14:00	IM00BYYPQX37	2222	123
23/07/21  |  13:58	IM00BYYPQX37	1000	124.7
23/07/21  |  13:48	IM00BYYPQX37	800	125
23/07/21  |  13:47	IM00BYYPQX37	1191	125.445
23/07/21  |  13:46	IM00BYYPQX37	3974	125.5
23/07/21  |  13:40	IM00BYYPQX37	792	125.5
23/07/21  |  13:35	IM00BYYPQX37	100	125.5
23/07/21  |  13:28	IM00BYYPQX37	790	122
23/07/21  |  13:27	IM00BYYPQX37	1825	122
23/07/21  |  13:10	IM00BYYPQX37	4328	125.5
23/07/21  |  13:07	IM00BYYPQX37	4469	122
23/07/21  |  12:53	IM00BYYPQX37	3000	124
23/07/21  |  12:52	IM00BYYPQX37	784	126
23/07/21  |  12:25	IM00BYYPQX37	1818	126
23/07/21  |  11:41	IM00BYYPQX37	4023	124.4
23/07/21  |  11:39	IM00BYYPQX37	1535	124.4
23/07/21  |  11:33	IM00BYYPQX37	387	124.4
23/07/21  |  11:32	IM00BYYPQX37	792	126.11
23/07/21  |  11:21	IM00BYYPQX37	24	126.11
23/07/21  |  11:09	IM00BYYPQX37	20000	124
23/07/21  |  11:08	IM00BYYPQX37	15056	126.195
23/07/21  |  10:58	IM00BYYPQX37	1971	126.195
23/07/21  |  10:43	IM00BYYPQX37	2245	126.222
23/07/21  |  10:39	IM00BYYPQX37	233	126.25
23/07/21  |  10:29	IM00BYYPQX37	3168	126.25
23/07/21  |  10:01	IM00BYYPQX37	1592	124
23/07/21  |  09:58	IM00BYYPQX37	4166	124
23/07/21  |  09:57	IM00BYYPQX37	1462	126.25
23/07/21  |  09:29	IM00BYYPQX37	10000	129
23/07/21  |  09:18	IM00BYYPQX37	1699	124.333
23/07/21  |  09:10	IM00BYYPQX37	774	127.5
23/07/21  |  08:52	IM00BYYPQX37	2000	124.333
23/07/21  |  08:50	IM00BYYPQX37	8777	126.387
23/07/21  |  08:43	IM00BYYPQX37	6000	126.387
23/07/21  |  08:34	IM00BYYPQX37	6000	127
23/07/21  |  08:33	IM00BYYPQX37	78	126
23/07/21  |  08:28	IM00BYYPQX37	2828	124.9999
23/07/21  |  08:27	IM00BYYPQX37	1340	123
23/07/21  |  08:26	IM00BYYPQX37	1550	123
23/07/21  |  08:23	IM00BYYPQX37	450	122
23/07/21  |  08:17	IM00BYYPQX37	2469	121
23/07/21  |  08:14	IM00BYYPQX37	2500	120
23/07/21  |  08:09	IM00BYYPQX37	14293	121
23/07/21  |  08:01	IM00BYYPQX37	10000	120
23/07/21  |  07:51	IM00BYYPQX37	15000	125
22/07/21  |  16:37	IM00BYYPQX37	25700	116.61
22/07/21  |  16:05	IM00BYYPQX37	8412	118.75
22/07/21  |  16:04	IM00BYYPQX37	5929	118.75
22/07/21  |  15:59	IM00BYYPQX37	835	118.75
22/07/21  |  15:39	IM00BYYPQX37	8595	116
22/07/21  |  15:10	IM00BYYPQX37	1576	118.9725
22/07/21  |  15:07	IM00BYYPQX37	4243	116
22/07/21  |  15:03	IM00BYYPQX37	137	116.6
22/07/21  |  14:42	IM00BYYPQX37	440	116.4001
22/07/21  |  14:36	IM00BYYPQX37	127	119.4
22/07/21  |  14:25	IM00BYYPQX37	122	119.4
22/07/21  |  14:24	IM00BYYPQX37	1034	119.4
22/07/21  |  14:10	IM00BYYPQX37	1279	118
22/07/21  |  13:38	IM00BYYPQX37	2129	118.0001
22/07/21  |  13:30	IM00BYYPQX37	1651	120.75
22/07/21  |  13:18	IM00BYYPQX37	992	118.0001
22/07/21  |  12:53	IM00BYYPQX37	10000	118.3
22/07/21  |  12:23	IM00BYYPQX37	1319	120.85
22/07/21  |  12:20	IM00BYYPQX37	1319	120.85
22/07/21  |  11:47	IM00BYYPQX37	10000	118
22/07/21  |  11:30	IM00BYYPQX37	432	118.0001
22/07/21  |  11:21	IM00BYYPQX37	5000	118.5
22/07/21  |  10:46	IM00BYYPQX37	410	121.75
22/07/21  |  10:40	IM00BYYPQX37	6000	120
22/07/21  |  10:40	IM00BYYPQX37	10000	120
22/07/21  |  10:39	IM00BYYPQX37	10000	120
22/07/21  |  10:13	IM00BYYPQX37	5000	122.0001
22/07/21  |  10:04	IM00BYYPQX37	55	123.4999
22/07/21  |  09:49	IM00BYYPQX37	5000	121.5
22/07/21  |  09:48	IM00BYYPQX37	1700	120.47
22/07/21  |  09:47	IM00BYYPQX37	8346	124
22/07/21  |  09:23	IM00BYYPQX37	3609	121.8
22/07/21  |  09:12	IM00BYYPQX37	7273	121.945
22/07/21  |  09:06	IM00BYYPQX37	2056	120.975
22/07/21  |  09:03	IM00BYYPQX37	920	120.975
22/07/21  |  09:02	IM00BYYPQX37	4129	120.9
22/07/21  |  09:02	IM00BYYPQX37	921	120.9
22/07/21  |  08:56	IM00BYYPQX37	2500	121.0001
22/07/21  |  08:53	IM00BYYPQX37	821	121
22/07/21  |  08:45	IM00BYYPQX37	431	121
22/07/21  |  08:42	IM00BYYPQX37	16666	121
22/07/21  |  08:42	IM00BYYPQX37	16528	121
22/07/21  |  08:36	IM00BYYPQX37	6051	119.7
22/07/21  |  08:24	IM00BYYPQX37	1700	119
22/07/21  |  08:24	IM00BYYPQX37	100	117.9999
22/07/21  |  08:24	IM00BYYPQX37	924	117.9999
22/07/21  |  08:21	IM00BYYPQX37	8464	118
22/07/21  |  08:20	IM00BYYPQX37	35282	111
22/07/21  |  08:12	IM00BYYPQX37	133	115.0001
22/07/21  |  08:12	IM00BYYPQX37	5000	117
22/07/21  |  08:06	IM00BYYPQX37	506	115.9999
22/07/21  |  08:05	IM00BYYPQX37	400	115.9999
22/07/21  |  08:02	IM00BYYPQX37	1713	116
21/07/21  |  16:47	IM00BYYPQX37	25000	105
21/07/21  |  16:39	IM00BYYPQX37	57693	112.925
21/07/21  |  16:37	IM00BYYPQX37	20000	115
21/07/21  |  16:24	IM00BYYPQX37	2590	114
21/07/21  |  16:24	IM00BYYPQX37	941	114.0001
21/07/21  |  16:10	IM00BYYPQX37	7134	115.6
21/07/21  |  16:07	IM00BYYPQX37	500	114
21/07/21  |  16:04	IM00BYYPQX37	428	115.25
21/07/21  |  15:49	IM00BYYPQX37	10000	114.945
21/07/21  |  15:46	IM00BYYPQX37	5000	114.945
21/07/21  |  15:22	IM00BYYPQX37	10000	115.2
21/07/21  |  15:16	IM00BYYPQX37	10000	115
21/07/21  |  15:12	IM00BYYPQX37	17391	115
21/07/21  |  15:08	IM00BYYPQX37	7493	112
21/07/21  |  15:06	IM00BYYPQX37	10000	115
21/07/21  |  15:04	IM00BYYPQX37	10000	113
21/07/21  |  15:03	IM00BYYPQX37	10000	116
21/07/21  |  14:54	IM00BYYPQX37	1777	114.22
21/07/21  |  14:53	IM00BYYPQX37	937	114.22
21/07/21  |  14:42	IM00BYYPQX37	10000	114.2
21/07/21  |  14:38	IM00BYYPQX37	20000	116.322
21/07/21  |  14:31	IM00BYYPQX37	2500	114.22
21/07/21  |  14:29	IM00BYYPQX37	2944	114.2
21/07/21  |  14:29	IM00BYYPQX37	1065	116.6
21/07/21  |  14:25	IM00BYYPQX37	10000	114.2
21/07/21  |  14:24	IM00BYYPQX37	9618	103
21/07/21  |  14:17	IM00BYYPQX37	196	116
21/07/21  |  14:17	IM00BYYPQX37	858	116
21/07/21  |  14:15	IM00BYYPQX37	5000	115.13
21/07/21  |  14:14	IM00BYYPQX37	3000	115.13
21/07/21  |  14:11	IM00BYYPQX37	2185	115.0001
21/07/21  |  14:05	IM00BYYPQX37	10000	115
21/07/21  |  13:47	IM00BYYPQX37	10000	114.6
21/07/21  |  13:44	IM00BYYPQX37	4439	114.6
21/07/21  |  13:23	IM00BYYPQX37	3564	112
21/07/21  |  12:59	IM00BYYPQX37	100	111.9999
21/07/21  |  12:43	IM00BYYPQX37	5000	111.13
21/07/21  |  12:41	IM00BYYPQX37	890	111
21/07/21  |  12:28	IM00BYYPQX37	574	108.8
21/07/21  |  11:58	IM00BYYPQX37	1588	109
21/07/21  |  11:30	IM00BYYPQX37	18018	111
21/07/21  |  11:17	IM00BYYPQX37	937	105.9999
21/07/21  |  11:14	IM00BYYPQX37	10000	108
21/07/21  |  10:42	IM00BYYPQX37	9446	105.8
21/07/21  |  10:25	IM00BYYPQX37	5000	105
21/07/21  |  10:24	IM00BYYPQX37	5000	104.35
21/07/21  |  10:20	IM00BYYPQX37	2364	104.35
21/07/21  |  10:11	IM00BYYPQX37	4750	106
21/07/21  |  09:48	IM00BYYPQX37	2826	105.8
21/07/21  |  09:44	IM00BYYPQX37	9442	105.8
21/07/21  |  09:44	IM00BYYPQX37	1106	104.3
21/07/21  |  09:42	IM00BYYPQX37	5000	104.6
21/07/21  |  09:39	IM00BYYPQX37	9442	105.8
21/07/21  |  09:38	IM00BYYPQX37	9442	105.8
21/07/21  |  09:32	IM00BYYPQX37	5000	105
21/07/21  |  09:31	IM00BYYPQX37	100	104.5
21/07/21  |  09:31	IM00BYYPQX37	10000	104.5
21/07/21  |  09:31	IM00BYYPQX37	279	105.47
21/07/21  |  09:01	IM00BYYPQX37	10000	105.2
21/07/21  |  08:44	IM00BYYPQX37	50000	100
21/07/21  |  08:43	IM00BYYPQX37	476	104.9999
21/07/21  |  08:40	IM00BYYPQX37	700	104.7
21/07/21  |  08:30	IM00BYYPQX37	466	104.7
21/07/21  |  08:10	IM00BYYPQX37	9609	104
21/07/21  |  08:05	IM00BYYPQX37	5000	103
21/07/21  |  08:01	IM00BYYPQX37	34	101.87
21/07/21  |  08:01	IM00BYYPQX37	2944	101.4748
20/07/21  |  16:38	IM00BYYPQX37	5000	99
20/07/21  |  16:30	IM00BYYPQX37	15000	100
20/07/21  |  16:29	IM00BYYPQX37	2402	99.99
20/07/21  |  16:29	IM00BYYPQX37	2402	99.99
20/07/21  |  16:28	IM00BYYPQX37	3058	98.125
20/07/21  |  16:25	IM00BYYPQX37	6753	100
20/07/21  |  16:17	IM00BYYPQX37	328	100
20/07/21  |  16:14	IM00BYYPQX37	165000	100
20/07/21  |  16:05	IM00BYYPQX37	2044	98.25
20/07/21  |  15:58	IM00BYYPQX37	5000	100
20/07/21  |  15:58	IM00BYYPQX37	5624	98.25
20/07/21  |  15:43	IM00BYYPQX37	1	100
20/07/21  |  15:43	IM00BYYPQX37	1800	100
20/07/21  |  15:34	IM00BYYPQX37	20000	98.125
20/07/21  |  15:29	IM00BYYPQX37	10000	98.125
20/07/21  |  15:27	IM00BYYPQX37	766	99.9
20/07/21  |  15:17	IM00BYYPQX37	10000	100
20/07/21  |  15:09	IM00BYYPQX37	7010	98.125
20/07/21  |  15:06	IM00BYYPQX37	50000	98.125
20/07/21  |  15:04	IM00BYYPQX37	50000	98.125
20/07/21  |  15:03	IM00BYYPQX37	500	99.9
20/07/21  |  14:55	IM00BYYPQX37	39	99.9
20/07/21  |  14:47	IM00BYYPQX37	4158	99.975
20/07/21  |  14:42	IM00BYYPQX37	5000	100
20/07/21  |  14:41	IM00BYYPQX37	25000	100
20/07/21  |  14:39	IM00BYYPQX37	20000	97
20/07/21  |  14:37	IM00BYYPQX37	500	100
20/07/21  |  14:29	IM00BYYPQX37	500	98.0001
20/07/21  |  14:27	IM00BYYPQX37	150000	100.7
20/07/21  |  14:26	IM00BYYPQX37	10000	99
20/07/21  |  14:21	IM00BYYPQX37	11000	99
20/07/21  |  14:21	IM00BYYPQX37	5000	101
20/07/21  |  14:19	IM00BYYPQX37	10000	99
20/07/21  |  14:13	IM00BYYPQX37	507	99
20/07/21  |  14:11	IM00BYYPQX37	30000	98.9
20/07/21  |  14:10	IM00BYYPQX37	50000	98.8058
20/07/21  |  14:10	IM00BYYPQX37	767	98.9
20/07/21  |  13:54	IM00BYYPQX37	2240	98.8058
20/07/21  |  13:47	IM00BYYPQX37	500	98.78
20/07/21  |  13:30	IM00BYYPQX37	2187	98.775
20/07/21  |  13:08	IM00BYYPQX37	5000	98.775
20/07/21  |  13:06	IM00BYYPQX37	10000	98.775
20/07/21  |  12:40	IM00BYYPQX37	5000	98.75
20/07/21  |  12:39	IM00BYYPQX37	10000	98.75
20/07/21  |  12:33	IM00BYYPQX37	1400	98.75
20/07/21  |  12:27	IM00BYYPQX37	10000	98.75
20/07/21  |  12:26	IM00BYYPQX37	20000	98.75
20/07/21  |  12:17	IM00BYYPQX37	2944	101.6
20/07/21  |  12:13	IM00BYYPQX37	587	98.75
20/07/21  |  12:03	IM00BYYPQX37	2699	101.6
20/07/21  |  12:02	IM00BYYPQX37	939	98.7
20/07/21  |  11:46	IM00BYYPQX37	3054	98.5
20/07/21  |  11:44	IM00BYYPQX37	470	98
20/07/21  |  11:37	IM00BYYPQX37	850	98.4
20/07/21  |  11:21	IM00BYYPQX37	2849	98.4
20/07/21  |  11:18	IM00BYYPQX37	478	101.9
20/07/21  |  11:16	IM00BYYPQX37	963	98.4
20/07/21  |  10:59	IM00BYYPQX37	50000	101.675
20/07/21  |  10:58	IM00BYYPQX37	2316	98.4139
20/07/21  |  10:51	IM00BYYPQX37	1000	98.4
20/07/21  |  10:46	IM00BYYPQX37	981	101.9
20/07/21  |  10:40	IM00BYYPQX37	4227	98.305
20/07/21  |  10:26	IM00BYYPQX37	2375	101.9
20/07/21  |  10:25	IM00BYYPQX37	2175	98.305
20/07/21  |  10:21	IM00BYYPQX37	500	100
20/07/21  |  10:21	IM00BYYPQX37	4904	101.7
20/07/21  |  10:15	IM00BYYPQX37	491	101.7
20/07/21  |  09:55	IM00BYYPQX37	1081	101.7
20/07/21  |  09:55	IM00BYYPQX37	2964	98.305
20/07/21  |  09:45	IM00BYYPQX37	6651	98.305
20/07/21  |  09:37	IM00BYYPQX37	8708	98.44
20/07/21  |  09:17	IM00BYYPQX37	725	101.8
20/07/21  |  08:59	IM00BYYPQX37	491	101.8
20/07/21  |  08:51	IM00BYYPQX37	2500	101.8
20/07/21  |  08:50	IM00BYYPQX37	5000	101.1
20/07/21  |  08:45	IM00BYYPQX37	5000	101.1
20/07/21  |  08:44	IM00BYYPQX37	434	98.25
20/07/21  |  08:41	IM00BYYPQX37	5001	100
20/07/21  |  08:39	IM00BYYPQX37	1251	99.85
20/07/21  |  08:28	IM00BYYPQX37	552	99.0001
20/07/21  |  08:23	IM00BYYPQX37	483	101
20/07/21  |  08:11	IM00BYYPQX37	3000	99.25
20/07/21  |  08:09	IM00BYYPQX37	5000	99.25
20/07/21  |  08:09	IM00BYYPQX37	12363	99.25
20/07/21  |  08:08	IM00BYYPQX37	200	101.33
20/07/21  |  08:07	IM00BYYPQX37	1500	99.25
20/07/21  |  08:06	IM00BYYPQX37	4123	102
20/07/21  |  08:04	IM00BYYPQX37	2500	103
20/07/21  |  08:04	IM00BYYPQX37	5000	103.01
20/07/21  |  08:03	IM00BYYPQX37	5000	103.01
20/07/21  |  08:03	IM00BYYPQX37	10000	103
20/07/21  |  07:52	IM00BYYPQX37	10000	106
19/07/21  |  16:31	IM00BYYPQX37	34000	106
19/07/21  |  16:16	IM00BYYPQX37	639	103.04
19/07/21  |  16:12	IM00BYYPQX37	555	103.04
19/07/21  |  16:12	IM00BYYPQX37	286	104.6
19/07/21  |  16:11	IM00BYYPQX37	664	103.0001
19/07/21  |  15:39	IM00BYYPQX37	2250	103.4
19/07/21  |  15:38	IM00BYYPQX37	5000	103
19/07/21  |  15:32	IM00BYYPQX37	25000	102
19/07/21  |  15:31	IM00BYYPQX37	25000	102
19/07/21  |  15:21	IM00BYYPQX37	10000	103.4
19/07/21  |  14:43	IM00BYYPQX37	10000	103
19/07/21  |  14:25	IM00BYYPQX37	5000	106.1
19/07/21  |  14:21	IM00BYYPQX37	318	106.125
19/07/21  |  14:13	IM00BYYPQX37	800	106.125
19/07/21  |  14:10	IM00BYYPQX37	8462	103.4
19/07/21  |  14:03	IM00BYYPQX37	3869	103.4
19/07/21  |  14:02	IM00BYYPQX37	10000	104
19/07/21  |  13:50	IM00BYYPQX37	6169	105.5
19/07/21  |  13:41	IM00BYYPQX37	2440	106.275
19/07/21  |  13:18	IM00BYYPQX37	10000	105.4
19/07/21  |  12:36	IM00BYYPQX37	5000	106.5
19/07/21  |  12:28	IM00BYYPQX37	1000	108.6
19/07/21  |  11:52	IM00BYYPQX37	6111	106.5
19/07/21  |  11:47	IM00BYYPQX37	10000	108.2
19/07/21  |  11:33	IM00BYYPQX37	5000	107.4
19/07/21  |  11:33	IM00BYYPQX37	6126	106.25
19/07/21  |  11:25	IM00BYYPQX37	457	106.25
19/07/21  |  11:16	IM00BYYPQX37	750	107.5
19/07/21  |  11:07	IM00BYYPQX37	15000	108
19/07/21  |  10:52	IM00BYYPQX37	5000	107.93
19/07/21  |  10:29	IM00BYYPQX37	5000	106
19/07/21  |  10:25	IM00BYYPQX37	5000	108
19/07/21  |  10:24	IM00BYYPQX37	5000	106
19/07/21  |  09:55	IM00BYYPQX37	5563	108
19/07/21  |  09:51	IM00BYYPQX37	6000	108
19/07/21  |  09:41	IM00BYYPQX37	27220	110
19/07/21  |  09:39	IM00BYYPQX37	1125	107.5
19/07/21  |  09:19	IM00BYYPQX37	7000	106.305
19/07/21  |  09:02	IM00BYYPQX37	10000	106.555
19/07/21  |  08:23	IM00BYYPQX37	900	108.5
19/07/21  |  08:23	IM00BYYPQX37	5000	108.5
19/07/21  |  08:14	IM00BYYPQX37	170	108.5
19/07/21  |  08:09	IM00BYYPQX37	3200	109
19/07/21  |  08:04	IM00BYYPQX37	1053	106.25
16/07/21  |  16:26	IM00BYYPQX37	2524	107.75
16/07/21  |  16:22	IM00BYYPQX37	5000	110
16/07/21  |  16:21	IM00BYYPQX37	20000	108
16/07/21  |  16:20	IM00BYYPQX37	5587	107
16/07/21  |  16:13	IM00BYYPQX37	1000	109.8
16/07/21  |  16:12	IM00BYYPQX37	939	106.52
16/07/21  |  16:08	IM00BYYPQX37	5000	107
16/07/21  |  16:00	IM00BYYPQX37	10000	109.45
16/07/21  |  15:59	IM00BYYPQX37	100	107.3
16/07/21  |  15:58	IM00BYYPQX37	10000	103.90116
16/07/21  |  15:21	IM00BYYPQX37	10000	108
16/07/21  |  15:19	IM00BYYPQX37	4000	108.45
16/07/21  |  15:18	IM00BYYPQX37	4000	108.45
16/07/21  |  15:15	IM00BYYPQX37	50000	108.086
16/07/21  |  14:57	IM00BYYPQX37	6018	107.5848
16/07/21  |  14:57	IM00BYYPQX37	2453	108
16/07/21  |  14:57	IM00BYYPQX37	100	108
16/07/21  |  14:49	IM00BYYPQX37	1053	108
16/07/21  |  14:48	IM00BYYPQX37	5000	110
16/07/21  |  14:46	IM00BYYPQX37	300	108
16/07/21  |  14:41	IM00BYYPQX37	150	108
16/07/21  |  14:24	IM00BYYPQX37	25000	106.7
16/07/21  |  14:20	IM00BYYPQX37	3000	106
16/07/21  |  14:13	IM00BYYPQX37	5249	106
16/07/21  |  14:10	IM00BYYPQX37	7555	106
16/07/21  |  14:03	IM00BYYPQX37	2593	108.45
16/07/21  |  14:01	IM00BYYPQX37	4577	106
16/07/21  |  13:57	IM00BYYPQX37	953	108.9
16/07/21  |  13:57	IM00BYYPQX37	1825	108.9
16/07/21  |  13:54	IM00BYYPQX37	5668	106
16/07/21  |  13:40	IM00BYYPQX37	2376	108.9
16/07/21  |  13:22	IM00BYYPQX37	300	109
16/07/21  |  13:18	IM00BYYPQX37	6526	107.39
16/07/21  |  13:10	IM00BYYPQX37	604	107.39
16/07/21  |  12:53	IM00BYYPQX37	200	109.5
16/07/21  |  12:41	IM00BYYPQX37	1823	109
16/07/21  |  12:40	IM00BYYPQX37	917	109
16/07/21  |  12:34	IM00BYYPQX37	18000	107
16/07/21  |  12:25	IM00BYYPQX37	81	109
16/07/21  |  12:23	IM00BYYPQX37	10700	108
16/07/21  |  11:44	IM00BYYPQX37	5000	106.9999
16/07/21  |  11:35	IM00BYYPQX37	5748	104.5
16/07/21  |  11:28	IM00BYYPQX37	35	106.75
16/07/21  |  11:12	IM00BYYPQX37	462	106.75
16/07/21  |  10:49	IM00BYYPQX37	6600	106.75
16/07/21  |  10:33	IM00BYYPQX37	5000	104.5
16/07/21  |  10:31	IM00BYYPQX37	1822	104.5
16/07/21  |  10:27	IM00BYYPQX37	2182	102.8
16/07/21  |  10:26	IM00BYYPQX37	8249	104
16/07/21  |  10:23	IM00BYYPQX37	475	104.5
16/07/21  |  10:23	IM00BYYPQX37	275	104.5
16/07/21  |  10:18	IM00BYYPQX37	27618	105.5
16/07/21  |  10:13	IM00BYYPQX37	9725	102.9
16/07/21  |  10:13	IM00BYYPQX37	2865	104.5
16/07/21  |  10:12	IM00BYYPQX37	800	102.75
16/07/21  |  10:09	IM00BYYPQX37	2130	104.3
16/07/21  |  10:08	IM00BYYPQX37	5000	104.3
16/07/21  |  10:01	IM00BYYPQX37	3782	102.75
16/07/21  |  10:00	IM00BYYPQX37	5000	104.4
16/07/21  |  09:49	IM00BYYPQX37	10000	102.65
16/07/21  |  09:45	IM00BYYPQX37	1672	102.65
16/07/21  |  09:42	IM00BYYPQX37	4500	104.5
16/07/21  |  09:41	IM00BYYPQX37	10000	103
16/07/21  |  09:33	IM00BYYPQX37	9363	105.975
16/07/21  |  09:31	IM00BYYPQX37	2524	104
16/07/21  |  09:30	IM00BYYPQX37	9773	102.4
16/07/21  |  09:28	IM00BYYPQX37	14266	103.2
16/07/21  |  09:27	IM00BYYPQX37	9500	103.945
16/07/21  |  09:24	IM00BYYPQX37	4798	103.945
16/07/21  |  09:22	IM00BYYPQX37	475	103.945
16/07/21  |  09:21	IM00BYYPQX37	9754	102.6
16/07/21  |  09:17	IM00BYYPQX37	7793	102.66
16/07/21  |  09:13	IM00BYYPQX37	1500	104.4
16/07/21  |  09:11	IM00BYYPQX37	8581	102.6
16/07/21  |  09:09	IM00BYYPQX37	100	104
16/07/21  |  09:08	IM00BYYPQX37	9722	103
16/07/21  |  08:59	IM00BYYPQX37	480	104
16/07/21  |  08:56	IM00BYYPQX37	1800	102.4
16/07/21  |  08:47	IM00BYYPQX37	790	104
16/07/21  |  08:44	IM00BYYPQX37	1289	104
16/07/21  |  08:37	IM00BYYPQX37	4019	104
16/07/21  |  08:31	IM00BYYPQX37	654	105.75
16/07/21  |  08:27	IM00BYYPQX37	4105	104
16/07/21  |  08:19	IM00BYYPQX37	469	104
16/07/21  |  08:19	IM00BYYPQX37	2107	104
16/07/21  |  08:18	IM00BYYPQX37	250	104
16/07/21  |  08:17	IM00BYYPQX37	2500	105.5
16/07/21  |  08:07	IM00BYYPQX37	7000	108
16/07/21  |  08:06	IM00BYYPQX37	1350	106.1
16/07/21  |  08:04	IM00BYYPQX37	3749	106.75
16/07/21  |  08:03	IM00BYYPQX37	976	106.75
15/07/21  |  16:34	IM00BYYPQX37	30000	112
15/07/21  |  16:25	IM00BYYPQX37	929	106.9999
15/07/21  |  16:21	IM00BYYPQX37	3910	106.4607
15/07/21  |  16:16	IM00BYYPQX37	7500	107
15/07/21  |  16:08	IM00BYYPQX37	2091	109.4
15/07/21  |  16:05	IM00BYYPQX37	7500	105.89
15/07/21  |  15:53	IM00BYYPQX37	150	109.6
15/07/21  |  15:46	IM00BYYPQX37	5000	108
15/07/21  |  15:46	IM00BYYPQX37	5000	107.90607
15/07/21  |  15:39	IM00BYYPQX37	2500	109
15/07/21  |  15:38	IM00BYYPQX37	2500	109
15/07/21  |  15:38	IM00BYYPQX37	2500	109
15/07/21  |  15:38	IM00BYYPQX37	2500	109
15/07/21  |  15:15	IM00BYYPQX37	453	110.15
15/07/21  |  15:03	IM00BYYPQX37	6	110.2
15/07/21  |  15:02	IM00BYYPQX37	5497	109.3
15/07/21  |  14:58	IM00BYYPQX37	1250	110
15/07/21  |  14:55	IM00BYYPQX37	5000	110.8
15/07/21  |  14:54	IM00BYYPQX37	2253	109.1
15/07/21  |  14:50	IM00BYYPQX37	7500	108
15/07/21  |  14:35	IM00BYYPQX37	892	110.9999
15/07/21  |  14:13	IM00BYYPQX37	4906	110
15/07/21  |  14:10	IM00BYYPQX37	2000	110.0001
15/07/21  |  14:09	IM00BYYPQX37	6713	111.2
15/07/21  |  13:09	IM00BYYPQX37	3608	111.2
15/07/21  |  13:01	IM00BYYPQX37	974	112.3
15/07/21  |  12:59	IM00BYYPQX37	34000	112
15/07/21  |  12:55	IM00BYYPQX37	8755	111.2
15/07/21  |  12:39	IM00BYYPQX37	5800	112.37
15/07/21  |  12:33	IM00BYYPQX37	21238	113
15/07/21  |  12:25	IM00BYYPQX37	10000	111.3
15/07/21  |  11:44	IM00BYYPQX37	4000	111.25
15/07/21  |  11:43	IM00BYYPQX37	1056	112.5
15/07/21  |  11:39	IM00BYYPQX37	1774	112.4
15/07/21  |  11:38	IM00BYYPQX37	5000	112.4
15/07/21  |  11:31	IM00BYYPQX37	1558	112.4
15/07/21  |  10:57	IM00BYYPQX37	222	112.5
15/07/21  |  10:53	IM00BYYPQX37	673	111.2
15/07/21  |  10:33	IM00BYYPQX37	600	112.5
15/07/21  |  10:31	IM00BYYPQX37	4429	112.666
15/07/21  |  10:11	IM00BYYPQX37	2500	111.975
15/07/21  |  10:02	IM00BYYPQX37	822	110.7
15/07/21  |  09:56	IM00BYYPQX37	893	111.975
15/07/21  |  08:52	IM00BYYPQX37	2494	112.25
15/07/21  |  08:50	IM00BYYPQX37	1648	110.444
15/07/21  |  08:49	IM00BYYPQX37	4539	110.444
15/07/21  |  08:48	IM00BYYPQX37	10000	110.444
15/07/21  |  08:48	IM00BYYPQX37	2269	110.444
15/07/21  |  08:45	IM00BYYPQX37	10400	110
15/07/21  |  08:44	IM00BYYPQX37	5000	111.7
15/07/21  |  08:38	IM00BYYPQX37	888	111.7
15/07/21  |  08:26	IM00BYYPQX37	523	111.7
15/07/21  |  08:21	IM00BYYPQX37	461	111.7
15/07/21  |  08:13	IM00BYYPQX37	895	111.7
15/07/21  |  08:12	IM00BYYPQX37	34	111.2
15/07/21  |  08:11	IM00BYYPQX37	663	111.2
15/07/21  |  08:03	IM00BYYPQX37	1371	110.3
14/07/21  |  16:38	IM00BYYPQX37	7500	107.88579
14/07/21  |  16:29	IM00BYYPQX37	600	112.25
14/07/21  |  16:26	IM00BYYPQX37	3000	111.9725
14/07/21  |  16:24	IM00BYYPQX37	10000	113
14/07/21  |  16:24	IM00BYYPQX37	1777	112
14/07/21  |  16:24	IM00BYYPQX37	591	112
14/07/21  |  16:17	IM00BYYPQX37	2236	111.25
14/07/21  |  16:15	IM00BYYPQX37	6000	110.85
14/07/21  |  16:14	IM00BYYPQX37	1000	108.8001
14/07/21  |  16:09	IM00BYYPQX37	2000	110.85
14/07/21  |  15:59	IM00BYYPQX37	150	110.9
14/07/21  |  15:59	IM00BYYPQX37	1116	110.9
14/07/21  |  15:58	IM00BYYPQX37	4499	111
14/07/21  |  15:51	IM00BYYPQX37	10000	108
14/07/21  |  15:47	IM00BYYPQX37	186	109.9999
14/07/21  |  15:47	IM00BYYPQX37	4587	109
14/07/21  |  15:47	IM00BYYPQX37	6880	109
14/07/21  |  15:41	IM00BYYPQX37	873	107
14/07/21  |  15:39	IM00BYYPQX37	2314	107.9999
14/07/21  |  15:27	IM00BYYPQX37	2400	108
14/07/21  |  15:25	IM00BYYPQX37	6000	107.9
14/07/21  |  15:25	IM00BYYPQX37	2000	107.945
14/07/21  |  15:24	IM00BYYPQX37	4638	107.8
14/07/21  |  15:24	IM00BYYPQX37	200	107.8
14/07/21  |  15:22	IM00BYYPQX37	3000	107
14/07/21  |  15:22	IM00BYYPQX37	6000	106.9
14/07/21  |  15:17	IM00BYYPQX37	2000	106.9
14/07/21  |  15:17	IM00BYYPQX37	9715	106.1
14/07/21  |  15:16	IM00BYYPQX37	7500	104.87686
14/07/21  |  15:14	IM00BYYPQX37	5000	107
14/07/21  |  15:13	IM00BYYPQX37	5000	107
14/07/21  |  15:10	IM00BYYPQX37	3000	108
14/07/21  |  15:08	IM00BYYPQX37	5000	110
14/07/21  |  14:59	IM00BYYPQX37	2100	108
14/07/21  |  14:46	IM00BYYPQX37	12000	109
14/07/21  |  14:43	IM00BYYPQX37	8000	107.88832
14/07/21  |  14:31	IM00BYYPQX37	4496	111
14/07/21  |  14:19	IM00BYYPQX37	6005	110.98
14/07/21  |  13:53	IM00BYYPQX37	556	110.98
14/07/21  |  13:50	IM00BYYPQX37	3333	109
14/07/21  |  13:45	IM00BYYPQX37	2500	111
14/07/21  |  13:35	IM00BYYPQX37	446	111
14/07/21  |  13:18	IM00BYYPQX37	2410	108.4001
14/07/21  |  13:17	IM00BYYPQX37	270	111
14/07/21  |  13:00	IM00BYYPQX37	25000	111
14/07/21  |  12:59	IM00BYYPQX37	10000	109.15
14/07/21  |  12:40	IM00BYYPQX37	1000	111.15
14/07/21  |  12:39	IM00BYYPQX37	8560	111
14/07/21  |  12:33	IM00BYYPQX37	1069	111.1807
14/07/21  |  12:26	IM00BYYPQX37	2800	109.15
14/07/21  |  12:25	IM00BYYPQX37	10000	110
14/07/21  |  12:24	IM00BYYPQX37	950	109.0001
14/07/21  |  12:22	IM00BYYPQX37	3183	111.2
14/07/21  |  12:22	IM00BYYPQX37	4985	109.3001
14/07/21  |  12:21	IM00BYYPQX37	1106	111.2
14/07/21  |  11:53	IM00BYYPQX37	1428	111.2
14/07/21  |  11:50	IM00BYYPQX37	712	111.2
14/07/21  |  11:42	IM00BYYPQX37	1354	111.2
14/07/21  |  11:41	IM00BYYPQX37	1382	109.3001
14/07/21  |  11:28	IM00BYYPQX37	3000	111.2199
14/07/21  |  11:25	IM00BYYPQX37	10000	111.7
14/07/21  |  11:17	IM00BYYPQX37	1000	109.3001
14/07/21  |  11:12	IM00BYYPQX37	4904	110.305
14/07/21  |  11:02	IM00BYYPQX37	25000	111
14/07/21  |  11:01	IM00BYYPQX37	32907	111
14/07/21  |  10:58	IM00BYYPQX37	10000	110
14/07/21  |  10:55	IM00BYYPQX37	3000	110
14/07/21  |  10:46	IM00BYYPQX37	2800	110
14/07/21  |  10:43	IM00BYYPQX37	898	110
14/07/21  |  10:41	IM00BYYPQX37	9121	109.5
14/07/21  |  10:40	IM00BYYPQX37	5000	110.1
14/07/21  |  10:39	IM00BYYPQX37	3000	111
14/07/21  |  10:33	IM00BYYPQX37	1853	108.305
14/07/21  |  10:31	IM00BYYPQX37	2500	111
14/07/21  |  10:30	IM00BYYPQX37	5000	109
14/07/21  |  10:24	IM00BYYPQX37	2500	110
14/07/21  |  10:22	IM00BYYPQX37	2150	111
14/07/21  |  10:21	IM00BYYPQX37	2400	110
14/07/21  |  10:18	IM00BYYPQX37	1437	108
14/07/21  |  10:17	IM00BYYPQX37	10000	108.5
14/07/21  |  10:13	IM00BYYPQX37	1363	109.9999
14/07/21  |  10:13	IM00BYYPQX37	17483	108
14/07/21  |  10:13	IM00BYYPQX37	3000	111
14/07/21  |  10:12	IM00BYYPQX37	5000	110
14/07/21  |  10:08	IM00BYYPQX37	1347	110.1999
14/07/21  |  10:06	IM00BYYPQX37	1350	110.1999
14/07/21  |  10:03	IM00BYYPQX37	3000	112
14/07/21  |  09:54	IM00BYYPQX37	5000	113
14/07/21  |  09:54	IM00BYYPQX37	9103	110.0001
14/07/21  |  09:54	IM00BYYPQX37	9103	110.0001
14/07/21  |  09:39	IM00BYYPQX37	5000	110
14/07/21  |  09:36	IM00BYYPQX37	5440	111
14/07/21  |  09:32	IM00BYYPQX37	10000	112
14/07/21  |  09:31	IM00BYYPQX37	6000	111.5
14/07/21  |  09:29	IM00BYYPQX37	3139	111.5
14/07/21  |  09:22	IM00BYYPQX37	4451	111.5
14/07/21  |  09:21	IM00BYYPQX37	4484	111.5
14/07/21  |  09:17	IM00BYYPQX37	1795	111.4
14/07/21  |  09:17	IM00BYYPQX37	1185	111.4
14/07/21  |  09:16	IM00BYYPQX37	1810	112
14/07/21  |  09:15	IM00BYYPQX37	40000	110
14/07/21  |  09:11	IM00BYYPQX37	2697	111.5
14/07/21  |  09:05	IM00BYYPQX37	446	111.975
14/07/21  |  09:03	IM00BYYPQX37	446	111.975
14/07/21  |  09:02	IM00BYYPQX37	10000	110
14/07/21  |  09:01	IM00BYYPQX37	3580	111.975
14/07/21  |  08:59	IM00BYYPQX37	8755	111.933
14/07/21  |  08:57	IM00BYYPQX37	446	112
14/07/21  |  08:55	IM00BYYPQX37	147	111.5
14/07/21  |  08:55	IM00BYYPQX37	896	111.5
14/07/21  |  08:47	IM00BYYPQX37	520	111.6
14/07/21  |  08:46	IM00BYYPQX37	1850	111.6
14/07/21  |  08:36	IM00BYYPQX37	2200	108.55
14/07/21  |  08:35	IM00BYYPQX37	150	111.835
14/07/21  |  08:31	IM00BYYPQX37	1150	112
14/07/21  |  08:31	IM00BYYPQX37	2900	111.84
14/07/21  |  08:31	IM00BYYPQX37	4243	108.4001
14/07/21  |  08:24	IM00BYYPQX37	10000	110.1
14/07/21  |  08:22	IM00BYYPQX37	2142	110.1
14/07/21  |  08:15	IM00BYYPQX37	2500	112
14/07/21  |  08:14	IM00BYYPQX37	4243	111.8
14/07/21  |  08:13	IM00BYYPQX37	2500	111
14/07/21  |  08:10	IM00BYYPQX37	40000	106.5
14/07/21  |  08:09	IM00BYYPQX37	1713	116
14/07/21  |  08:09	IM00BYYPQX37	4119	113.1
14/07/21  |  08:06	IM00BYYPQX37	228	115.0001
14/07/21  |  08:05	IM00BYYPQX37	35000	111
14/07/21  |  08:04	IM00BYYPQX37	637	115.0001
14/07/21  |  08:03	IM00BYYPQX37	4311	116
14/07/21  |  08:01	IM00BYYPQX37	2976	120
14/07/21  |  08:01	IM00BYYPQX37	2203	120.0001
13/07/21  |  16:34	IM00BYYPQX37	10000	120
13/07/21  |  16:29	IM00BYYPQX37	150	122
13/07/21  |  16:29	IM00BYYPQX37	4091	122
13/07/21  |  16:23	IM00BYYPQX37	1025	122
13/07/21  |  16:17	IM00BYYPQX37	2056	120.9999
13/07/21  |  16:07	IM00BYYPQX37	1280	119
13/07/21  |  16:06	IM00BYYPQX37	1150	118.5
13/07/21  |  16:06	IM00BYYPQX37	10000	118.5
13/07/21  |  16:05	IM00BYYPQX37	38720	122
13/07/21  |  15:54	IM00BYYPQX37	5000	119
13/07/21  |  15:52	IM00BYYPQX37	10000	125
13/07/21  |  15:42	IM00BYYPQX37	6355	118
13/07/21  |  15:38	IM00BYYPQX37	10000	120
13/07/21  |  15:38	IM00BYYPQX37	10000	120
13/07/21  |  15:34	IM00BYYPQX37	2500	120
13/07/21  |  15:29	IM00BYYPQX37	15000	118
13/07/21  |  15:21	IM00BYYPQX37	2158	120.695
13/07/21  |  15:16	IM00BYYPQX37	1672	122.2
13/07/21  |  15:05	IM00BYYPQX37	2190	123.5
13/07/21  |  14:56	IM00BYYPQX37	5000	119.88936
13/07/21  |  14:55	IM00BYYPQX37	12000	122
13/07/21  |  14:52	IM00BYYPQX37	200	124.4
13/07/21  |  14:37	IM00BYYPQX37	20000	124.6
13/07/21  |  14:35	IM00BYYPQX37	33394	122.5
13/07/21  |  14:33	IM00BYYPQX37	1519	127
13/07/21  |  14:27	IM00BYYPQX37	1264	126.2
13/07/21  |  14:25	IM00BYYPQX37	5607	125
13/07/21  |  13:42	IM00BYYPQX37	600	125.0001
13/07/21  |  13:35	IM00BYYPQX37	1500	125.0001
13/07/21  |  13:33	IM00BYYPQX37	2500	125.0001
13/07/21  |  13:16	IM00BYYPQX37	1437	127
13/07/21  |  13:03	IM00BYYPQX37	507	125.5
13/07/21  |  12:51	IM00BYYPQX37	1000	127.0001
13/07/21  |  12:36	IM00BYYPQX37	1223	127.555
13/07/21  |  12:12	IM00BYYPQX37	19	129.4
13/07/21  |  12:04	IM00BYYPQX37	200	129.4
13/07/21  |  12:01	IM00BYYPQX37	15604	127.15
13/07/21  |  12:01	IM00BYYPQX37	15604	127
13/07/21  |  11:37	IM00BYYPQX37	225	127.555
13/07/21  |  11:26	IM00BYYPQX37	2000	127.555
13/07/21  |  11:10	IM00BYYPQX37	24465	127
13/07/21  |  10:39	IM00BYYPQX37	1705	131
13/07/21  |  09:21	IM00BYYPQX37	3625	128.25
13/07/21  |  09:14	IM00BYYPQX37	763	131
13/07/21  |  08:37	IM00BYYPQX37	9390	128.2
13/07/21  |  08:25	IM00BYYPQX37	44	131.3
13/07/21  |  08:14	IM00BYYPQX37	1131	131.5
13/07/21  |  08:06	IM00BYYPQX37	351	129.4
13/07/21  |  08:02	IM00BYYPQX37	7738	129.4
12/07/21  |  16:42	IM00BYYPQX37	10000	131
12/07/21  |  16:39	IM00BYYPQX37	5000	128
12/07/21  |  16:04	IM00BYYPQX37	500	129.4
12/07/21  |  15:54	IM00BYYPQX37	191	129.4
12/07/21  |  15:50	IM00BYYPQX37	300	129.4
12/07/21  |  15:46	IM00BYYPQX37	10000	131
12/07/21  |  15:23	IM00BYYPQX37	3150	129.4
12/07/21  |  15:10	IM00BYYPQX37	1000	129.4
12/07/21  |  15:05	IM00BYYPQX37	5416	129.4
12/07/21  |  15:05	IM00BYYPQX37	3225	129.4
12/07/21  |  15:05	IM00BYYPQX37	1480	132.4
12/07/21  |  14:40	IM00BYYPQX37	9031	132.4
12/07/21  |  14:25	IM00BYYPQX37	37306	134
12/07/21  |  14:11	IM00BYYPQX37	7770	128.8
12/07/21  |  13:17	IM00BYYPQX37	85	131.8
12/07/21  |  12:37	IM00BYYPQX37	300000	127.01
12/07/21  |  12:36	IM00BYYPQX37	300000	127
12/07/21  |  11:53	IM00BYYPQX37	4218	132.85
12/07/21  |  11:39	IM00BYYPQX37	1345	132.85
12/07/21  |  11:38	IM00BYYPQX37	10000	130
12/07/21  |  11:16	IM00BYYPQX37	4596	130.75
12/07/21  |  11:15	IM00BYYPQX37	23000	132
12/07/21  |  10:40	IM00BYYPQX37	2000	132.85
12/07/21  |  10:31	IM00BYYPQX37	752	132.875
12/07/21  |  10:11	IM00BYYPQX37	469	130.75
12/07/21  |  09:00	IM00BYYPQX37	4511	132.99
12/07/21  |  08:59	IM00BYYPQX37	800	132.875
12/07/21  |  08:54	IM00BYYPQX37	3158	132.99
12/07/21  |  08:46	IM00BYYPQX37	141	132.99
12/07/21  |  08:34	IM00BYYPQX37	10000	131
12/07/21  |  08:34	IM00BYYPQX37	129	130.555
12/07/21  |  08:31	IM00BYYPQX37	7535	132.7
12/07/21  |  08:26	IM00BYYPQX37	4273	133
12/07/21  |  08:17	IM00BYYPQX37	7904	128.555
12/07/21  |  08:11	IM00BYYPQX37	1600	128.5
12/07/21  |  08:10	IM00BYYPQX37	1133	130.5001
12/07/21  |  08:04	IM00BYYPQX37	3753	133
09/07/21  |  16:42	IM00BYYPQX37	20000	131
09/07/21  |  16:25	IM00BYYPQX37	2568	133
09/07/21  |  16:24	IM00BYYPQX37	100	131.725
09/07/21  |  16:12	IM00BYYPQX37	3751	133
09/07/21  |  16:09	IM00BYYPQX37	1509	131.725
09/07/21  |  16:01	IM00BYYPQX37	265	131.725
09/07/21  |  15:52	IM00BYYPQX37	10000	130
09/07/21  |  15:49	IM00BYYPQX37	20000	131.25
09/07/21  |  15:49	IM00BYYPQX37	20000	130.5
09/07/21  |  15:47	IM00BYYPQX37	6658	131.5201
09/07/21  |  15:47	IM00BYYPQX37	3787	132
09/07/21  |  15:46	IM00BYYPQX37	1136	132
09/07/21  |  15:26	IM00BYYPQX37	535	132
09/07/21  |  15:23	IM00BYYPQX37	30601	132
09/07/21  |  15:19	IM00BYYPQX37	41342	132
09/07/21  |  15:14	IM00BYYPQX37	13	129.375
09/07/21  |  15:14	IM00BYYPQX37	2500	129
09/07/21  |  15:01	IM00BYYPQX37	10000	129.8
09/07/21  |  14:41	IM00BYYPQX37	6658	129.5
09/07/21  |  14:39	IM00BYYPQX37	2067	127.4999
09/07/21  |  14:31	IM00BYYPQX37	2328	128.33
09/07/21  |  14:24	IM00BYYPQX37	1400	126.6
09/07/21  |  14:17	IM00BYYPQX37	100	129.55
09/07/21  |  14:14	IM00BYYPQX37	1000	126.6
09/07/21  |  13:50	IM00BYYPQX37	1982	126.6
09/07/21  |  13:22	IM00BYYPQX37	765	129.945
09/07/21  |  12:00	IM00BYYPQX37	1241	130
09/07/21  |  11:47	IM00BYYPQX37	10000	128
09/07/21  |  11:42	IM00BYYPQX37	6000	127
09/07/21  |  11:34	IM00BYYPQX37	11815	128
09/07/21  |  11:32	IM00BYYPQX37	405	130
09/07/21  |  11:24	IM00BYYPQX37	720	131.8
09/07/21  |  10:59	IM00BYYPQX37	1550	131.8
09/07/21  |  10:49	IM00BYYPQX37	559	131.8
09/07/21  |  10:37	IM00BYYPQX37	754	131.44
09/07/21  |  10:30	IM00BYYPQX37	754	131.44
09/07/21  |  10:23	IM00BYYPQX37	6000	131.44
09/07/21  |  10:19	IM00BYYPQX37	100	131.44
09/07/21  |  09:50	IM00BYYPQX37	3802	131.4999
09/07/21  |  09:49	IM00BYYPQX37	1000	133
09/07/21  |  09:36	IM00BYYPQX37	414	132.9999
09/07/21  |  09:35	IM00BYYPQX37	779	130.0001
09/07/21  |  09:34	IM00BYYPQX37	1232	130
09/07/21  |  09:26	IM00BYYPQX37	365	133.6
09/07/21  |  09:22	IM00BYYPQX37	6000	133
09/07/21  |  09:19	IM00BYYPQX37	1500	133
09/07/21  |  09:18	IM00BYYPQX37	768	133
09/07/21  |  09:03	IM00BYYPQX37	3122	130
09/07/21  |  08:50	IM00BYYPQX37	1388	131
09/07/21  |  08:41	IM00BYYPQX37	2500	132
09/07/21  |  08:40	IM00BYYPQX37	4801	130.0608
09/07/21  |  08:31	IM00BYYPQX37	3325	132
09/07/21  |  08:27	IM00BYYPQX37	3677	135.97
09/07/21  |  08:07	IM00BYYPQX37	726	136
08/07/21  |  16:30	IM00BYYPQX37	230	136
08/07/21  |  16:29	IM00BYYPQX37	3587	132.25
08/07/21  |  16:28	IM00BYYPQX37	10000	132
08/07/21  |  16:27	IM00BYYPQX37	5000	136.4999
08/07/21  |  16:26	IM00BYYPQX37	3445	132.3
08/07/21  |  16:26	IM00BYYPQX37	1472	134.9999
08/07/21  |  16:22	IM00BYYPQX37	1388	134.9999
08/07/21  |  16:17	IM00BYYPQX37	20000	140
08/07/21  |  16:17	IM00BYYPQX37	4318	134.695
08/07/21  |  16:16	IM00BYYPQX37	369	134.695
08/07/21  |  16:16	IM00BYYPQX37	222	134.695
08/07/21  |  16:12	IM00BYYPQX37	2500	132
08/07/21  |  16:09	IM00BYYPQX37	1846	134.76
08/07/21  |  15:58	IM00BYYPQX37	9	134.9999
08/07/21  |  15:58	IM00BYYPQX37	2500	135
08/07/21  |  15:55	IM00BYYPQX37	739	135.1999
08/07/21  |  15:53	IM00BYYPQX37	5000	135
08/07/21  |  15:52	IM00BYYPQX37	739	135.1999
08/07/21  |  15:43	IM00BYYPQX37	271	135.1999
08/07/21  |  15:40	IM00BYYPQX37	200	133
08/07/21  |  15:34	IM00BYYPQX37	1800	136
08/07/21  |  15:31	IM00BYYPQX37	2500	136
08/07/21  |  15:24	IM00BYYPQX37	840	135
08/07/21  |  15:19	IM00BYYPQX37	6700	136
08/07/21  |  15:16	IM00BYYPQX37	4900	133.5
08/07/21  |  15:05	IM00BYYPQX37	10000	135
08/07/21  |  15:03	IM00BYYPQX37	2500	139
08/07/21  |  15:03	IM00BYYPQX37	25	140
08/07/21  |  14:59	IM00BYYPQX37	5000	135.89025
08/07/21  |  14:42	IM00BYYPQX37	2840	140.8
08/07/21  |  14:41	IM00BYYPQX37	420	140.8
08/07/21  |  14:22	IM00BYYPQX37	664	140.8
08/07/21  |  14:01	IM00BYYPQX37	250	140.9999
08/07/21  |  13:28	IM00BYYPQX37	699	141.44
08/07/21  |  12:59	IM00BYYPQX37	150	141.4999
08/07/21  |  12:55	IM00BYYPQX37	2500	140
08/07/21  |  12:55	IM00BYYPQX37	5024	139.5
08/07/21  |  12:53	IM00BYYPQX37	4586	140.9999
08/07/21  |  12:44	IM00BYYPQX37	36	140.9999
08/07/21  |  12:19	IM00BYYPQX37	1045	142.7
08/07/21  |  12:18	IM00BYYPQX37	96	142.7
08/07/21  |  12:18	IM00BYYPQX37	1395	142.7
08/07/21  |  12:09	IM00BYYPQX37	2500	142
08/07/21  |  12:08	IM00BYYPQX37	8728	140.5
08/07/21  |  12:01	IM00BYYPQX37	1000	140.5
08/07/21  |  11:25	IM00BYYPQX37	5000	142
08/07/21  |  11:16	IM00BYYPQX37	250	139
08/07/21  |  10:47	IM00BYYPQX37	251	139
08/07/21  |  10:40	IM00BYYPQX37	14500	138.7
08/07/21  |  10:40	IM00BYYPQX37	2500	148
08/07/21  |  10:40	IM00BYYPQX37	2500	146
08/07/21  |  10:28	IM00BYYPQX37	3600	143
08/07/21  |  10:22	IM00BYYPQX37	7000	143.9999
08/07/21  |  10:05	IM00BYYPQX37	1022	138.6
08/07/21  |  09:58	IM00BYYPQX37	5000	143.52
08/07/21  |  09:56	IM00BYYPQX37	7045	141.77
08/07/21  |  09:52	IM00BYYPQX37	3000	143.5
08/07/21  |  09:50	IM00BYYPQX37	119	141.77
08/07/21  |  09:42	IM00BYYPQX37	97	142
08/07/21  |  09:33	IM00BYYPQX37	5000	143.52
08/07/21  |  09:33	IM00BYYPQX37	14685	136.23
08/07/21  |  09:30	IM00BYYPQX37	273	142
08/07/21  |  09:30	IM00BYYPQX37	350	142
08/07/21  |  09:29	IM00BYYPQX37	3000	147
08/07/21  |  09:20	IM00BYYPQX37	100	144.5
08/07/21  |  09:16	IM00BYYPQX37	5000	143
08/07/21  |  09:09	IM00BYYPQX37	448	143
08/07/21  |  09:09	IM00BYYPQX37	3327	143
08/07/21  |  09:01	IM00BYYPQX37	1577	144
08/07/21  |  08:48	IM00BYYPQX37	740	144.6795
08/07/21  |  08:46	IM00BYYPQX37	813	146.5
08/07/21  |  08:42	IM00BYYPQX37	1544	146.5
08/07/21  |  08:41	IM00BYYPQX37	3000	150
08/07/21  |  08:32	IM00BYYPQX37	5000	146.6
08/07/21  |  08:23	IM00BYYPQX37	5000	148.5
08/07/21  |  08:13	IM00BYYPQX37	2500	151
08/07/21  |  08:10	IM00BYYPQX37	2330	150.5
08/07/21  |  08:07	IM00BYYPQX37	6676	150
08/07/21  |  08:05	IM00BYYPQX37	300	150.5
08/07/21  |  08:05	IM00BYYPQX37	647	152.8
08/07/21  |  08:02	IM00BYYPQX37	1000	150.5
08/07/21  |  08:00	IM00BYYPQX37	279	150.5
07/07/21  |  16:35	IM00BYYPQX37	20000	153
07/07/21  |  16:25	IM00BYYPQX37	3500	153
07/07/21  |  16:24	IM00BYYPQX37	667	150.0001
07/07/21  |  16:13	IM00BYYPQX37	36	150.0001
07/07/21  |  16:01	IM00BYYPQX37	2918	153
07/07/21  |  16:00	IM00BYYPQX37	1000	150.0001
07/07/21  |  16:00	IM00BYYPQX37	1500	150.0001
07/07/21  |  15:52	IM00BYYPQX37	1000	153
07/07/21  |  15:35	IM00BYYPQX37	300	154
07/07/21  |  15:30	IM00BYYPQX37	1109	151.66
07/07/21  |  15:18	IM00BYYPQX37	2000	153
07/07/21  |  15:12	IM00BYYPQX37	3240	154
07/07/21  |  15:08	IM00BYYPQX37	3000	153
07/07/21  |  15:08	IM00BYYPQX37	13322	150.17
07/07/21  |  14:58	IM00BYYPQX37	158	154.75
07/07/21  |  14:55	IM00BYYPQX37	172	151.6
07/07/21  |  14:49	IM00BYYPQX37	3000	153
07/07/21  |  14:36	IM00BYYPQX37	3000	153
07/07/21  |  14:31	IM00BYYPQX37	3942	151.6
07/07/21  |  14:10	IM00BYYPQX37	57	155
07/07/21  |  13:48	IM00BYYPQX37	10000	151.25
07/07/21  |  13:48	IM00BYYPQX37	3000	153
07/07/21  |  13:37	IM00BYYPQX37	1293	155
07/07/21  |  13:36	IM00BYYPQX37	12858	155.5
07/07/21  |  13:17	IM00BYYPQX37	5000	154.77
07/07/21  |  13:12	IM00BYYPQX37	3000	153
07/07/21  |  12:58	IM00BYYPQX37	3000	153
07/07/21  |  12:51	IM00BYYPQX37	3700	151
07/07/21  |  12:40	IM00BYYPQX37	10000	151
07/07/21  |  12:34	IM00BYYPQX37	26	154.77
07/07/21  |  12:12	IM00BYYPQX37	3000	153
07/07/21  |  12:11	IM00BYYPQX37	10985	151.5
07/07/21  |  12:07	IM00BYYPQX37	4530	151.5
07/07/21  |  11:59	IM00BYYPQX37	6461	154.77
07/07/21  |  11:44	IM00BYYPQX37	3000	153
07/07/21  |  11:35	IM00BYYPQX37	230	151.4
07/07/21  |  11:30	IM00BYYPQX37	637	155
07/07/21  |  11:18	IM00BYYPQX37	330	155.44
07/07/21  |  11:10	IM00BYYPQX37	56	155.44
07/07/21  |  11:06	IM00BYYPQX37	2500	153
07/07/21  |  10:45	IM00BYYPQX37	72	151.5
07/07/21  |  10:31	IM00BYYPQX37	8212	152.5
07/07/21  |  09:09	IM00BYYPQX37	230	156
07/07/21  |  09:03	IM00BYYPQX37	321	155.44
07/07/21  |  08:58	IM00BYYPQX37	2915	155.44
07/07/21  |  08:57	IM00BYYPQX37	4885	152.0001
07/07/21  |  08:17	IM00BYYPQX37	203	152.0001
07/07/21  |  08:10	IM00BYYPQX37	11	155.44
07/07/21  |  08:09	IM00BYYPQX37	150	155.44
07/07/21  |  08:07	IM00BYYPQX37	5000	156
07/07/21  |  08:06	IM00BYYPQX37	638	155.44
07/07/21  |  08:02	IM00BYYPQX37	3000	151
07/07/21  |  08:02	IM00BYYPQX37	12851	151
07/07/21  |  08:02	IM00BYYPQX37	5000	155.9999
07/07/21  |  08:00	IM00BYYPQX37	28	156
07/07/21  |  08:00	IM00BYYPQX37	13591	155
06/07/21  |  16:36	IM00BYYPQX37	15000	153
06/07/21  |  16:33	IM00BYYPQX37	15000	154.66666
06/07/21  |  16:25	IM00BYYPQX37	444	155.9999
06/07/21  |  16:23	IM00BYYPQX37	3500	154
06/07/21  |  16:22	IM00BYYPQX37	10000	153.5
06/07/21  |  16:18	IM00BYYPQX37	10000	153
06/07/21  |  16:16	IM00BYYPQX37	3000	154
06/07/21  |  16:16	IM00BYYPQX37	32045	156
06/07/21  |  16:13	IM00BYYPQX37	559	153.4
06/07/21  |  16:09	IM00BYYPQX37	3500	154
06/07/21  |  16:04	IM00BYYPQX37	3000	154
06/07/21  |  15:58	IM00BYYPQX37	2500	153
06/07/21  |  15:57	IM00BYYPQX37	2295	153
06/07/21  |  15:51	IM00BYYPQX37	2500	154
06/07/21  |  15:50	IM00BYYPQX37	5000	153
06/07/21  |  15:32	IM00BYYPQX37	4560	153.7
06/07/21  |  15:27	IM00BYYPQX37	15473	154
06/07/21  |  15:26	IM00BYYPQX37	1606	157
06/07/21  |  15:25	IM00BYYPQX37	83	156
06/07/21  |  15:13	IM00BYYPQX37	704	156
06/07/21  |  15:12	IM00BYYPQX37	3201	156
06/07/21  |  14:56	IM00BYYPQX37	2500	154
06/07/21  |  14:55	IM00BYYPQX37	10000	154
06/07/21  |  14:23	IM00BYYPQX37	10000	154
06/07/21  |  14:23	IM00BYYPQX37	6341	157.7
06/07/21  |  14:19	IM00BYYPQX37	10000	158
06/07/21  |  14:17	IM00BYYPQX37	2000	155
06/07/21  |  14:05	IM00BYYPQX37	1657	156.5
06/07/21  |  14:02	IM00BYYPQX37	2000	156.5
06/07/21  |  13:54	IM00BYYPQX37	959	156.5
06/07/21  |  13:53	IM00BYYPQX37	2500	160
06/07/21  |  13:48	IM00BYYPQX37	330	158.8
06/07/21  |  13:38	IM00BYYPQX37	181	159
06/07/21  |  13:33	IM00BYYPQX37	55	159.75
06/07/21  |  13:32	IM00BYYPQX37	480	157.2
06/07/21  |  13:31	IM00BYYPQX37	92500	159
06/07/21  |  13:30	IM00BYYPQX37	2500	157.25
06/07/21  |  13:27	IM00BYYPQX37	640	157.25
06/07/21  |  13:24	IM00BYYPQX37	2121	157.25
06/07/21  |  13:21	IM00BYYPQX37	1717	157.25
06/07/21  |  13:17	IM00BYYPQX37	901	157.25
06/07/21  |  13:07	IM00BYYPQX37	2500	160
06/07/21  |  12:42	IM00BYYPQX37	322	157.25
06/07/21  |  12:33	IM00BYYPQX37	309	159.867
06/07/21  |  12:26	IM00BYYPQX37	381	157.2
06/07/21  |  12:25	IM00BYYPQX37	771	157.2
06/07/21  |  12:07	IM00BYYPQX37	10000	158.44
06/07/21  |  12:03	IM00BYYPQX37	93	159.867
06/07/21  |  11:58	IM00BYYPQX37	150	159.867
06/07/21  |  11:56	IM00BYYPQX37	4000	158.44
06/07/21  |  11:47	IM00BYYPQX37	2133	159.867
06/07/21  |  11:47	IM00BYYPQX37	545	158.44
06/07/21  |  11:47	IM00BYYPQX37	30000	157.555
06/07/21  |  11:44	IM00BYYPQX37	5695	158.44
06/07/21  |  11:35	IM00BYYPQX37	106	159.867
06/07/21  |  11:33	IM00BYYPQX37	625	159.867
06/07/21  |  11:30	IM00BYYPQX37	4386	159.5656
06/07/21  |  11:30	IM00BYYPQX37	1277	157.555
06/07/21  |  11:28	IM00BYYPQX37	13390	157.5
06/07/21  |  11:15	IM00BYYPQX37	2500	159.5656
06/07/21  |  11:14	IM00BYYPQX37	12658	158.07
06/07/21  |  11:12	IM00BYYPQX37	6335	158.07
06/07/21  |  11:04	IM00BYYPQX37	1679	159.5656
06/07/21  |  10:48	IM00BYYPQX37	3552	158.07
06/07/21  |  10:39	IM00BYYPQX37	16666	158
06/07/21  |  10:37	IM00BYYPQX37	1000	158
06/07/21  |  10:35	IM00BYYPQX37	1070	158
06/07/21  |  10:35	IM00BYYPQX37	350	158
06/07/21  |  10:29	IM00BYYPQX37	3156	158
06/07/21  |  10:24	IM00BYYPQX37	2000	157
06/07/21  |  10:16	IM00BYYPQX37	4464	157
06/07/21  |  10:00	IM00BYYPQX37	31440	159
06/07/21  |  09:58	IM00BYYPQX37	10000	157
06/07/21  |  09:54	IM00BYYPQX37	5101	157
06/07/21  |  09:47	IM00BYYPQX37	10611	156.2343
06/07/21  |  09:45	IM00BYYPQX37	4486	156.2343
06/07/21  |  09:40	IM00BYYPQX37	11	156.6999
06/07/21  |  09:39	IM00BYYPQX37	1162	156.6
06/07/21  |  09:36	IM00BYYPQX37	40737	158.8
06/07/21  |  09:21	IM00BYYPQX37	6672	156
06/07/21  |  09:01	IM00BYYPQX37	10000	151
06/07/21  |  09:00	IM00BYYPQX37	1275	155.9
06/07/21  |  08:55	IM00BYYPQX37	6993	152
06/07/21  |  08:51	IM00BYYPQX37	690	152
06/07/21  |  08:37	IM00BYYPQX37	6406	155.9
06/07/21  |  08:31	IM00BYYPQX37	10000	153
06/07/21  |  08:30	IM00BYYPQX37	88	155.9
06/07/21  |  08:23	IM00BYYPQX37	3878	154.7
06/07/21  |  08:06	IM00BYYPQX37	98	153
06/07/21  |  08:06	IM00BYYPQX37	1298	154
06/07/21  |  08:04	IM00BYYPQX37	222	153.2
05/07/21  |  16:28	IM00BYYPQX37	1297	153.2
05/07/21  |  16:23	IM00BYYPQX37	321	153.2
05/07/21  |  16:17	IM00BYYPQX37	1155	152.8
05/07/21  |  16:16	IM00BYYPQX37	1624	153.2
05/07/21  |  16:12	IM00BYYPQX37	1646	152.31
05/07/21  |  16:12	IM00BYYPQX37	20000	150
05/07/21  |  16:04	IM00BYYPQX37	322	151.6999
05/07/21  |  16:03	IM00BYYPQX37	5000	152
05/07/21  |  16:00	IM00BYYPQX37	200	151.2499
05/07/21  |  15:57	IM00BYYPQX37	5000	151
05/07/21  |  15:57	IM00BYYPQX37	5000	151
05/07/21  |  15:42	IM00BYYPQX37	5000	151
05/07/21  |  15:36	IM00BYYPQX37	2000	150
05/07/21  |  15:36	IM00BYYPQX37	5433	147.4
05/07/21  |  15:35	IM00BYYPQX37	2229	150.9999
05/07/21  |  15:27	IM00BYYPQX37	3330	150.9
05/07/21  |  15:24	IM00BYYPQX37	3500	151
05/07/21  |  15:23	IM00BYYPQX37	13239	151
05/07/21  |  15:20	IM00BYYPQX37	2400	150
05/07/21  |  15:16	IM00BYYPQX37	1763	146.8
05/07/21  |  15:12	IM00BYYPQX37	3997	150.1
05/07/21  |  15:10	IM00BYYPQX37	4814	145.6
05/07/21  |  15:09	IM00BYYPQX37	1500	150
05/07/21  |  15:05	IM00BYYPQX37	161	150.9999
05/07/21  |  15:02	IM00BYYPQX37	3327	149.975
05/07/21  |  14:27	IM00BYYPQX37	1036	146
05/07/21  |  14:21	IM00BYYPQX37	800	149.975
05/07/21  |  14:11	IM00BYYPQX37	1020	150
05/07/21  |  13:46	IM00BYYPQX37	1025	145.6375
05/07/21  |  13:36	IM00BYYPQX37	1036	145.6375
05/07/21  |  13:35	IM00BYYPQX37	64	145.6
05/07/21  |  13:33	IM00BYYPQX37	3050	148
05/07/21  |  13:32	IM00BYYPQX37	6820	146.8
05/07/21  |  13:16	IM00BYYPQX37	856	146.8
05/07/21  |  13:15	IM00BYYPQX37	800	146.8
05/07/21  |  13:06	IM00BYYPQX37	58	149.8
05/07/21  |  13:01	IM00BYYPQX37	1186	150.25
05/07/21  |  13:00	IM00BYYPQX37	672	150.25
05/07/21  |  12:50	IM00BYYPQX37	10000	151
05/07/21  |  12:50	IM00BYYPQX37	758	146.8
05/07/21  |  12:48	IM00BYYPQX37	10000	145.6
05/07/21  |  12:44	IM00BYYPQX37	10000	145.7
05/07/21  |  12:28	IM00BYYPQX37	2215	146.5
05/07/21  |  12:24	IM00BYYPQX37	1715	146.5
05/07/21  |  12:20	IM00BYYPQX37	661	151.25
05/07/21  |  12:11	IM00BYYPQX37	1860	146
05/07/21  |  12:10	IM00BYYPQX37	1320	151.44
05/07/21  |  11:46	IM00BYYPQX37	875	146.5
05/07/21  |  11:46	IM00BYYPQX37	3200	148
05/07/21  |  11:45	IM00BYYPQX37	10000	147.8
05/07/21  |  11:36	IM00BYYPQX37	3325	150
05/07/21  |  11:25	IM00BYYPQX37	26309	152
05/07/21  |  11:09	IM00BYYPQX37	5523	145
05/07/21  |  10:55	IM00BYYPQX37	4792	146.25
05/07/21  |  10:48	IM00BYYPQX37	100	150
05/07/21  |  10:37	IM00BYYPQX37	4792	146.25
05/07/21  |  10:35	IM00BYYPQX37	729	150
05/07/21  |  10:35	IM00BYYPQX37	194	150
05/07/21  |  10:29	IM00BYYPQX37	729	150
05/07/21  |  10:27	IM00BYYPQX37	595	146.25
05/07/21  |  10:16	IM00BYYPQX37	5447	147
05/07/21  |  10:15	IM00BYYPQX37	2000	150
05/07/21  |  10:14	IM00BYYPQX37	3000	150
05/07/21  |  10:14	IM00BYYPQX37	55	150
05/07/21  |  10:12	IM00BYYPQX37	8500	147
05/07/21  |  10:12	IM00BYYPQX37	1029	147
05/07/21  |  10:10	IM00BYYPQX37	230	150.1
05/07/21  |  10:09	IM00BYYPQX37	2215	149
05/07/21  |  10:09	IM00BYYPQX37	3012	149
05/07/21  |  10:08	IM00BYYPQX37	3500	146.6
05/07/21  |  09:54	IM00BYYPQX37	3000	148
05/07/21  |  09:54	IM00BYYPQX37	4115	146.6
05/07/21  |  09:52	IM00BYYPQX37	5000	147
05/07/21  |  09:51	IM00BYYPQX37	5000	147
05/07/21  |  09:50	IM00BYYPQX37	26309	152
05/07/21  |  09:47	IM00BYYPQX37	5000	147
05/07/21  |  09:46	IM00BYYPQX37	685	146
05/07/21  |  09:46	IM00BYYPQX37	3333	150
05/07/21  |  09:43	IM00BYYPQX37	211	146
05/07/21  |  09:37	IM00BYYPQX37	5000	147.9
05/07/21  |  09:34	IM00BYYPQX37	659	151.6
05/07/21  |  09:26	IM00BYYPQX37	5000	147
05/07/21  |  09:25	IM00BYYPQX37	473	147.5
05/07/21  |  09:25	IM00BYYPQX37	4000	152
05/07/21  |  09:24	IM00BYYPQX37	5000	148.0001
05/07/21  |  09:22	IM00BYYPQX37	250	148.2001
05/07/21  |  09:19	IM00BYYPQX37	10000	147
05/07/21  |  09:13	IM00BYYPQX37	2773	152.52
05/07/21  |  09:09	IM00BYYPQX37	686	147.6
05/07/21  |  09:06	IM00BYYPQX37	1779	147
05/07/21  |  09:05	IM00BYYPQX37	9176	147
05/07/21  |  09:04	IM00BYYPQX37	5000	148.5
05/07/21  |  09:04	IM00BYYPQX37	618	152.6
05/07/21  |  09:03	IM00BYYPQX37	4579	152.6
05/07/21  |  09:03	IM00BYYPQX37	981	151.9999
05/07/21  |  09:02	IM00BYYPQX37	5000	150
05/07/21  |  09:01	IM00BYYPQX37	4489	150
05/07/21  |  08:58	IM00BYYPQX37	4183	152
05/07/21  |  08:58	IM00BYYPQX37	8000	150
05/07/21  |  08:56	IM00BYYPQX37	2790	152
05/07/21  |  08:53	IM00BYYPQX37	1000	152
05/07/21  |  08:52	IM00BYYPQX37	76	154.4999
05/07/21  |  08:47	IM00BYYPQX37	963	154.4999
05/07/21  |  08:45	IM00BYYPQX37	10000	151.555
05/07/21  |  08:42	IM00BYYPQX37	5195	151.0001
05/07/21  |  08:40	IM00BYYPQX37	1000	154.68
05/07/21  |  08:38	IM00BYYPQX37	3225	155
05/07/21  |  08:38	IM00BYYPQX37	3224	154.68
05/07/21  |  08:37	IM00BYYPQX37	2790	151.4
05/07/21  |  08:36	IM00BYYPQX37	3260	153
05/07/21  |  08:35	IM00BYYPQX37	298	151.9999
05/07/21  |  08:35	IM00BYYPQX37	435	148.5
05/07/21  |  08:33	IM00BYYPQX37	345	148.5
05/07/21  |  08:33	IM00BYYPQX37	775	148.2
05/07/21  |  08:30	IM00BYYPQX37	66	149.9999
05/07/21  |  08:28	IM00BYYPQX37	3590	149.6
05/07/21  |  08:27	IM00BYYPQX37	3000	148
05/07/21  |  08:26	IM00BYYPQX37	16666	150
05/07/21  |  08:23	IM00BYYPQX37	1500	148
05/07/21  |  08:22	IM00BYYPQX37	5000	149
05/07/21  |  08:19	IM00BYYPQX37	1364	146
05/07/21  |  08:16	IM00BYYPQX37	2098	145
05/07/21  |  08:15	IM00BYYPQX37	1550	142.2
05/07/21  |  08:10	IM00BYYPQX37	1398	143
05/07/21  |  08:06	IM00BYYPQX37	274	143
05/07/21  |  08:05	IM00BYYPQX37	61	142.25
05/07/21  |  08:04	IM00BYYPQX37	700	141
02/07/21  |  16:38	IM00BYYPQX37	15000	130
02/07/21  |  16:38	IM00BYYPQX37	5000	143.13271
02/07/21  |  16:38	IM00BYYPQX37	5000	141
02/07/21  |  16:29	IM00BYYPQX37	3500	138
02/07/21  |  16:27	IM00BYYPQX37	2389	137.5
02/07/21  |  16:26	IM00BYYPQX37	238	139
02/07/21  |  16:22	IM00BYYPQX37	10000	137.5
02/07/21  |  16:20	IM00BYYPQX37	1073	139
02/07/21  |  16:18	IM00BYYPQX37	424	137.5
02/07/21  |  16:14	IM00BYYPQX37	11350	140
02/07/21  |  16:13	IM00BYYPQX37	2500	138
02/07/21  |  16:13	IM00BYYPQX37	1773	138
02/07/21  |  16:09	IM00BYYPQX37	536	137.68
02/07/21  |  16:09	IM00BYYPQX37	1452	137.68
02/07/21  |  16:08	IM00BYYPQX37	357	137.9999
02/07/21  |  15:55	IM00BYYPQX37	5000	135.2
02/07/21  |  15:54	IM00BYYPQX37	36	136.25
02/07/21  |  15:54	IM00BYYPQX37	10000	136
02/07/21  |  15:54	IM00BYYPQX37	5323	136
02/07/21  |  15:54	IM00BYYPQX37	10000	136
02/07/21  |  15:54	IM00BYYPQX37	10000	140.14616
02/07/21  |  15:52	IM00BYYPQX37	5000	137.19166
02/07/21  |  15:51	IM00BYYPQX37	10000	137
02/07/21  |  15:50	IM00BYYPQX37	3126	134.5
02/07/21  |  15:50	IM00BYYPQX37	5000	135
02/07/21  |  15:49	IM00BYYPQX37	18000	138
02/07/21  |  15:48	IM00BYYPQX37	3700	136.68
02/07/21  |  15:43	IM00BYYPQX37	1842	134
02/07/21  |  15:43	IM00BYYPQX37	3100	134
02/07/21  |  15:42	IM00BYYPQX37	10000	133
02/07/21  |  15:41	IM00BYYPQX37	6040	132.6
02/07/21  |  15:39	IM00BYYPQX37	1492	134
02/07/21  |  15:39	IM00BYYPQX37	5000	133
02/07/21  |  15:38	IM00BYYPQX37	3000	133
02/07/21  |  15:37	IM00BYYPQX37	5000	133
02/07/21  |  15:36	IM00BYYPQX37	18	132.97
02/07/21  |  15:36	IM00BYYPQX37	3825	130.9
02/07/21  |  15:36	IM00BYYPQX37	4513	132.85
02/07/21  |  15:36	IM00BYYPQX37	179	132.97
02/07/21  |  15:36	IM00BYYPQX37	5000	130.3
02/07/21  |  15:35	IM00BYYPQX37	11945	133
02/07/21  |  15:34	IM00BYYPQX37	2500	133
02/07/21  |  15:33	IM00BYYPQX37	2500	132.96
02/07/21  |  15:32	IM00BYYPQX37	5649	132.75
02/07/21  |  15:31	IM00BYYPQX37	325	132.75
02/07/21  |  15:31	IM00BYYPQX37	3782	131.9199
02/07/21  |  15:30	IM00BYYPQX37	857	131.45
02/07/21  |  15:28	IM00BYYPQX37	621	131.45
02/07/21  |  15:25	IM00BYYPQX37	714	131.5599
02/07/21  |  15:17	IM00BYYPQX37	3874	129.25
02/07/21  |  14:47	IM00BYYPQX37	7580	131.9199
02/07/21  |  14:45	IM00BYYPQX37	9332	130
02/07/21  |  14:42	IM00BYYPQX37	11547	130
02/07/21  |  14:35	IM00BYYPQX37	537	135
02/07/21  |  14:33	IM00BYYPQX37	3400	132
02/07/21  |  14:20	IM00BYYPQX37	243	132.25
02/07/21  |  14:18	IM00BYYPQX37	6812	132.25
02/07/21  |  14:03	IM00BYYPQX37	1100	135.3
02/07/21  |  14:01	IM00BYYPQX37	88	135.3
02/07/21  |  13:55	IM00BYYPQX37	13300	130
02/07/21  |  13:46	IM00BYYPQX37	653	135.8
02/07/21  |  13:43	IM00BYYPQX37	200	135.945
02/07/21  |  13:41	IM00BYYPQX37	482	132.25
02/07/21  |  13:36	IM00BYYPQX37	10000	135
02/07/21  |  13:15	IM00BYYPQX37	10250	134
02/07/21  |  13:12	IM00BYYPQX37	20000	134
02/07/21  |  12:39	IM00BYYPQX37	3028	134.5
02/07/21  |  12:31	IM00BYYPQX37	400	136
02/07/21  |  12:28	IM00BYYPQX37	2500	134
02/07/21  |  12:25	IM00BYYPQX37	3113	134.0001
02/07/21  |  12:08	IM00BYYPQX37	343	134.0001
02/07/21  |  12:02	IM00BYYPQX37	2000	134.0001
02/07/21  |  12:02	IM00BYYPQX37	2250	134
02/07/21  |  11:51	IM00BYYPQX37	2000	134.0001
02/07/21  |  11:19	IM00BYYPQX37	185	135
02/07/21  |  11:18	IM00BYYPQX37	2500	133
02/07/21  |  11:18	IM00BYYPQX37	2500	133
02/07/21  |  11:06	IM00BYYPQX37	748	133
02/07/21  |  10:57	IM00BYYPQX37	600	132
02/07/21  |  10:37	IM00BYYPQX37	1287	131
02/07/21  |  10:37	IM00BYYPQX37	3135	131
02/07/21  |  10:34	IM00BYYPQX37	1737	131
02/07/21  |  10:27	IM00BYYPQX37	6923	130
02/07/21  |  10:26	IM00BYYPQX37	805	130.4001
02/07/21  |  10:24	IM00BYYPQX37	428	130.8201
02/07/21  |  10:20	IM00BYYPQX37	765	130.8201
02/07/21  |  10:17	IM00BYYPQX37	5000	130.7001
02/07/21  |  10:17	IM00BYYPQX37	4718	132
02/07/21  |  10:01	IM00BYYPQX37	20000	133
02/07/21  |  09:41	IM00BYYPQX37	1714	127.0001
02/07/21  |  09:33	IM00BYYPQX37	159	128
02/07/21  |  09:23	IM00BYYPQX37	1171	128
02/07/21  |  09:12	IM00BYYPQX37	923	126.5
02/07/21  |  09:05	IM00BYYPQX37	3000	126.65
02/07/21  |  08:20	IM00BYYPQX37	46	128
02/07/21  |  08:10	IM00BYYPQX37	383	128
01/07/21  |  16:28	IM00BYYPQX37	62500	125
01/07/21  |  16:23	IM00BYYPQX37	950	126.65
01/07/21  |  16:09	IM00BYYPQX37	6323	126.65
01/07/21  |  16:05	IM00BYYPQX37	1000	126.5
01/07/21  |  15:52	IM00BYYPQX37	5540	126.5
01/07/21  |  15:32	IM00BYYPQX37	31246	128
01/07/21  |  15:20	IM00BYYPQX37	2500	125
01/07/21  |  15:07	IM00BYYPQX37	1479	124.41
01/07/21  |  15:04	IM00BYYPQX37	74	125.75
01/07/21  |  15:03	IM00BYYPQX37	4	124.4
01/07/21  |  15:03	IM00BYYPQX37	9	126
01/07/21  |  14:42	IM00BYYPQX37	10000	125
01/07/21  |  14:26	IM00BYYPQX37	10000	124.41
01/07/21  |  14:22	IM00BYYPQX37	1785	124.4
01/07/21  |  14:22	IM00BYYPQX37	1213	124.4
01/07/21  |  14:18	IM00BYYPQX37	2400	125
01/07/21  |  14:17	IM00BYYPQX37	20000	127
01/07/21  |  13:33	IM00BYYPQX37	264	124.025
01/07/21  |  13:12	IM00BYYPQX37	2363	126.4
01/07/21  |  12:47	IM00BYYPQX37	925	126.4
01/07/21  |  12:37	IM00BYYPQX37	791	126.4
01/07/21  |  12:36	IM00BYYPQX37	3000	125
01/07/21  |  12:35	IM00BYYPQX37	267	126
01/07/21  |  12:34	IM00BYYPQX37	9999	124.5
01/07/21  |  12:34	IM00BYYPQX37	12049	124.5
01/07/21  |  12:29	IM00BYYPQX37	9683	125.9
01/07/21  |  12:18	IM00BYYPQX37	7908	124.4
01/07/21  |  11:45	IM00BYYPQX37	3958	126
01/07/21  |  11:36	IM00BYYPQX37	3958	126
01/07/21  |  11:27	IM00BYYPQX37	5000	124.25
01/07/21  |  11:16	IM00BYYPQX37	5000	125
01/07/21  |  11:11	IM00BYYPQX37	2300	126
01/07/21  |  11:09	IM00BYYPQX37	13900	123.25
01/07/21  |  11:07	IM00BYYPQX37	18858	124.6
01/07/21  |  11:04	IM00BYYPQX37	2994	125.75
01/07/21  |  10:55	IM00BYYPQX37	6445	125.75
01/07/21  |  10:44	IM00BYYPQX37	2500	125.75
01/07/21  |  10:38	IM00BYYPQX37	2359	126.8
01/07/21  |  10:32	IM00BYYPQX37	5924	125
01/07/21  |  10:01	IM00BYYPQX37	5000	125
01/07/21  |  09:59	IM00BYYPQX37	10000	126.6
01/07/21  |  09:52	IM00BYYPQX37	1540	127
01/07/21  |  09:46	IM00BYYPQX37	10000	124.5
01/07/21  |  09:44	IM00BYYPQX37	5000	126.0001
01/07/21  |  09:31	IM00BYYPQX37	2545	125.8001
01/07/21  |  09:15	IM00BYYPQX37	500	125
01/07/21  |  09:08	IM00BYYPQX37	500	125
01/07/21  |  09:04	IM00BYYPQX37	2287	125
01/07/21  |  09:00	IM00BYYPQX37	800	125
01/07/21  |  08:59	IM00BYYPQX37	392	125
01/07/21  |  08:58	IM00BYYPQX37	552	125
01/07/21  |  08:58	IM00BYYPQX37	1194	125
01/07/21  |  08:57	IM00BYYPQX37	3346	122
01/07/21  |  08:42	IM00BYYPQX37	2500	122
01/07/21  |  08:33	IM00BYYPQX37	559	122
01/07/21  |  08:29	IM00BYYPQX37	400	122
01/07/21  |  08:11	IM00BYYPQX37	4316	122
01/07/21  |  08:08	IM00BYYPQX37	665	121
01/07/21  |  08:07	IM00BYYPQX37	196	121
01/07/21  |  08:03	IM00BYYPQX37	8130	123
30/06/21  |  16:27	IM00BYYPQX37	258	122
30/06/21  |  16:16	IM00BYYPQX37	2040	122
30/06/21  |  16:14	IM00BYYPQX37	113	122
30/06/21  |  16:10	IM00BYYPQX37	1846	122
30/06/21  |  16:10	IM00BYYPQX37	897	122
30/06/21  |  16:05	IM00BYYPQX37	1340	122
30/06/21  |  15:58	IM00BYYPQX37	630	120.0001
30/06/21  |  15:41	IM00BYYPQX37	404	122
30/06/21  |  15:14	IM00BYYPQX37	16517	121
30/06/21  |  15:13	IM00BYYPQX37	20000	118.5
30/06/21  |  15:08	IM00BYYPQX37	8065	119.5
30/06/21  |  15:01	IM00BYYPQX37	5000	122
30/06/21  |  14:43	IM00BYYPQX37	5000	122
30/06/21  |  14:42	IM00BYYPQX37	5000	119.7
30/06/21  |  14:39	IM00BYYPQX37	4000	117.5
30/06/21  |  14:38	IM00BYYPQX37	10971	121.5
30/06/21  |  14:36	IM00BYYPQX37	5	119.4999
30/06/21  |  14:32	IM00BYYPQX37	1285	119.4999
30/06/21  |  14:30	IM00BYYPQX37	2500	119.5
30/06/21  |  14:26	IM00BYYPQX37	3000	119.5
30/06/21  |  14:12	IM00BYYPQX37	810	122
30/06/21  |  13:50	IM00BYYPQX37	812	122
30/06/21  |  13:38	IM00BYYPQX37	4049	121
30/06/21  |  13:31	IM00BYYPQX37	5000	121
30/06/21  |  13:30	IM00BYYPQX37	4585	119.23
30/06/21  |  13:27	IM00BYYPQX37	10000	119.23
30/06/21  |  13:24	IM00BYYPQX37	2582	121
30/06/21  |  12:47	IM00BYYPQX37	10000	119
30/06/21  |  12:44	IM00BYYPQX37	2128	119.4999
30/06/21  |  12:28	IM00BYYPQX37	8323	120
30/06/21  |  12:17	IM00BYYPQX37	5000	117.7501
30/06/21  |  12:15	IM00BYYPQX37	15000	117.5
30/06/21  |  11:35	IM00BYYPQX37	357	116.77
30/06/21  |  11:34	IM00BYYPQX37	2500	119
30/06/21  |  11:33	IM00BYYPQX37	2500	118
30/06/21  |  11:32	IM00BYYPQX37	2500	118
30/06/21  |  11:18	IM00BYYPQX37	2500	119
30/06/21  |  10:41	IM00BYYPQX37	2000	116
30/06/21  |  10:32	IM00BYYPQX37	10031	118
30/06/21  |  10:00	IM00BYYPQX37	315	115.2
30/06/21  |  09:51	IM00BYYPQX37	1155	117.4
30/06/21  |  09:07	IM00BYYPQX37	10000	115.3
30/06/21  |  08:08	IM00BYYPQX37	101	117.55
30/06/21  |  08:05	IM00BYYPQX37	840	117.55
30/06/21  |  08:05	IM00BYYPQX37	1691	117.55
30/06/21  |  08:05	IM00BYYPQX37	245	117.55
30/06/21  |  08:05	IM00BYYPQX37	132	115.2
30/06/21  |  08:05	IM00BYYPQX37	480	117.55
30/06/21  |  08:05	IM00BYYPQX37	3000	117.55
30/06/21  |  08:02	IM00BYYPQX37	2362	115.0001
30/06/21  |  08:00	IM00BYYPQX37	1000	115.555
29/06/21  |  16:33	IM00BYYPQX37	30000	116.33
29/06/21  |  16:26	IM00BYYPQX37	2427	115.555
29/06/21  |  16:24	IM00BYYPQX37	1028	115.555
29/06/21  |  16:15	IM00BYYPQX37	2500	115.555
29/06/21  |  16:14	IM00BYYPQX37	1208	116
29/06/21  |  16:11	IM00BYYPQX37	9208	115.08
29/06/21  |  15:59	IM00BYYPQX37	8824	116.25
29/06/21  |  15:44	IM00BYYPQX37	410	119
29/06/21  |  15:42	IM00BYYPQX37	4309	116.055
29/06/21  |  15:39	IM00BYYPQX37	3135	118
29/06/21  |  15:32	IM00BYYPQX37	1040	118
29/06/21  |  15:26	IM00BYYPQX37	1500	118.5624
29/06/21  |  15:20	IM00BYYPQX37	427	116.9999
29/06/21  |  15:16	IM00BYYPQX37	2500	115
29/06/21  |  15:13	IM00BYYPQX37	3000	115
29/06/21  |  15:02	IM00BYYPQX37	5249	114.6
29/06/21  |  15:00	IM00BYYPQX37	10000	114.6
29/06/21  |  14:56	IM00BYYPQX37	1600	114.6
29/06/21  |  14:53	IM00BYYPQX37	2305	114.6
29/06/21  |  14:43	IM00BYYPQX37	2540	114
29/06/21  |  14:43	IM00BYYPQX37	1000	114.5
29/06/21  |  14:35	IM00BYYPQX37	8630	114.445
29/06/21  |  14:16	IM00BYYPQX37	1797	111.3
29/06/21  |  13:58	IM00BYYPQX37	14850	115
29/06/21  |  13:54	IM00BYYPQX37	5000	113.875
29/06/21  |  13:50	IM00BYYPQX37	3864	113.875
29/06/21  |  13:32	IM00BYYPQX37	1751	113.875
29/06/21  |  13:23	IM00BYYPQX37	5000	111.2
29/06/21  |  13:19	IM00BYYPQX37	43466	115
29/06/21  |  13:18	IM00BYYPQX37	5000	111.25
29/06/21  |  13:07	IM00BYYPQX37	3500	114
29/06/21  |  13:04	IM00BYYPQX37	750	115
29/06/21  |  12:17	IM00BYYPQX37	5000	111.25
29/06/21  |  12:04	IM00BYYPQX37	874	113
29/06/21  |  11:45	IM00BYYPQX37	2000	114
29/06/21  |  11:38	IM00BYYPQX37	8852	112.9
29/06/21  |  11:34	IM00BYYPQX37	2000	112.9
29/06/21  |  10:59	IM00BYYPQX37	431	112.9
29/06/21  |  10:53	IM00BYYPQX37	2375	115
29/06/21  |  10:40	IM00BYYPQX37	425	113
29/06/21  |  10:21	IM00BYYPQX37	881	113.5
29/06/21  |  10:08	IM00BYYPQX37	5000	110
29/06/21  |  10:05	IM00BYYPQX37	2826	115
29/06/21  |  09:56	IM00BYYPQX37	1000	114
29/06/21  |  09:55	IM00BYYPQX37	4000	112
29/06/21  |  09:46	IM00BYYPQX37	2637	113.75
29/06/21  |  09:35	IM00BYYPQX37	867	112
29/06/21  |  09:34	IM00BYYPQX37	3000	114
29/06/21  |  09:23	IM00BYYPQX37	4100	112
29/06/21  |  09:14	IM00BYYPQX37	891	112.25
29/06/21  |  08:49	IM00BYYPQX37	3500	112.15
29/06/21  |  08:38	IM00BYYPQX37	17533	112
29/06/21  |  08:33	IM00BYYPQX37	8733	114.5
29/06/21  |  08:16	IM00BYYPQX37	43	112.15
29/06/21  |  08:12	IM00BYYPQX37	331	112.1
29/06/21  |  08:09	IM00BYYPQX37	1082	112.1
29/06/21  |  08:08	IM00BYYPQX37	100	114.5
29/06/21  |  08:03	IM00BYYPQX37	8728	114.5
28/06/21  |  16:29	IM00BYYPQX37	34500	115
28/06/21  |  16:20	IM00BYYPQX37	5000	112.1
28/06/21  |  16:12	IM00BYYPQX37	1773	112.1
28/06/21  |  16:11	IM00BYYPQX37	8600	112
28/06/21  |  16:07	IM00BYYPQX37	862	114.6
28/06/21  |  16:06	IM00BYYPQX37	4500	112
28/06/21  |  16:05	IM00BYYPQX37	1000	114.6
28/06/21  |  16:02	IM00BYYPQX37	4500	114.6
28/06/21  |  15:29	IM00BYYPQX37	1785	112.1
28/06/21  |  15:29	IM00BYYPQX37	35000	112.375
28/06/21  |  15:27	IM00BYYPQX37	3440	114
28/06/21  |  15:16	IM00BYYPQX37	903	112.1
28/06/21  |  15:15	IM00BYYPQX37	1665	112.1
28/06/21  |  15:11	IM00BYYPQX37	437	114
28/06/21  |  14:34	IM00BYYPQX37	869	114
28/06/21  |  14:22	IM00BYYPQX37	1747	114
28/06/21  |  13:13	IM00BYYPQX37	4390	114
28/06/21  |  12:52	IM00BYYPQX37	1500	116
28/06/21  |  12:42	IM00BYYPQX37	4172	112.1
28/06/21  |  11:50	IM00BYYPQX37	126	114
28/06/21  |  11:17	IM00BYYPQX37	2624	114
28/06/21  |  10:59	IM00BYYPQX37	4697	112.1
28/06/21  |  10:46	IM00BYYPQX37	273	112.1
28/06/21  |  09:41	IM00BYYPQX37	900	114.5
28/06/21  |  09:33	IM00BYYPQX37	5000	114
28/06/21  |  09:32	IM00BYYPQX37	5000	114
28/06/21  |  09:31	IM00BYYPQX37	1746	114.04
28/06/21  |  09:11	IM00BYYPQX37	429	114.5
28/06/21  |  08:56	IM00BYYPQX37	3264	114.5
28/06/21  |  08:50	IM00BYYPQX37	10000	114.6
28/06/21  |  08:49	IM00BYYPQX37	43	116
28/06/21  |  08:48	IM00BYYPQX37	869	115
28/06/21  |  08:34	IM00BYYPQX37	76	114.6
28/06/21  |  08:33	IM00BYYPQX37	428	114.6
28/06/21  |  08:31	IM00BYYPQX37	150	112.44
28/06/21  |  08:31	IM00BYYPQX37	100	113.6
28/06/21  |  08:19	IM00BYYPQX37	2500	113.6
28/06/21  |  08:17	IM00BYYPQX37	1760	113.6
28/06/21  |  08:13	IM00BYYPQX37	5000	113.6
28/06/21  |  08:13	IM00BYYPQX37	1572	112.44
28/06/21  |  08:09	IM00BYYPQX37	432	113.6
28/06/21  |  08:09	IM00BYYPQX37	412	113.6
28/06/21  |  08:08	IM00BYYPQX37	5008	112.44
28/06/21  |  08:05	IM00BYYPQX37	2500	114.5
28/06/21  |  08:04	IM00BYYPQX37	750	111.08
25/06/21  |  16:44	IM00BYYPQX37	15000	111
25/06/21  |  16:36	IM00BYYPQX37	40000	115
25/06/21  |  16:29	IM00BYYPQX37	2639	113.25
25/06/21  |  16:28	IM00BYYPQX37	10000	111.08
25/06/21  |  16:19	IM00BYYPQX37	2500	111.5
25/06/21  |  15:51	IM00BYYPQX37	2100	111.08
25/06/21  |  15:14	IM00BYYPQX37	50	113.5
25/06/21  |  15:11	IM00BYYPQX37	2643	113.5
25/06/21  |  14:35	IM00BYYPQX37	3599	111.08
25/06/21  |  14:35	IM00BYYPQX37	3599	111.08
25/06/21  |  14:25	IM00BYYPQX37	3487	111.08
25/06/21  |  14:21	IM00BYYPQX37	3958	113.55
25/06/21  |  14:17	IM00BYYPQX37	13240	113.225
25/06/21  |  13:41	IM00BYYPQX37	2100	114
25/06/21  |  13:08	IM00BYYPQX37	298	113.25
25/06/21  |  12:38	IM00BYYPQX37	4976	111.08
25/06/21  |  12:22	IM00BYYPQX37	2000	113.25
25/06/21  |  12:17	IM00BYYPQX37	2251	111.1
25/06/21  |  11:51	IM00BYYPQX37	1000	113.55
25/06/21  |  11:50	IM00BYYPQX37	1761	113.55
25/06/21  |  11:24	IM00BYYPQX37	7829	113.6
25/06/21  |  11:24	IM00BYYPQX37	5000	111.08
25/06/21  |  11:23	IM00BYYPQX37	440	113.6
25/06/21  |  11:15	IM00BYYPQX37	7843	113.4
25/06/21  |  11:07	IM00BYYPQX37	17418	113.6
25/06/21  |  11:05	IM00BYYPQX37	619	112
25/06/21  |  10:56	IM00BYYPQX37	80	113.7
25/06/21  |  10:56	IM00BYYPQX37	80	113.7
25/06/21  |  10:51	IM00BYYPQX37	200	113.95
25/06/21  |  10:45	IM00BYYPQX37	14000	111
25/06/21  |  10:32	IM00BYYPQX37	2500	112
25/06/21  |  10:31	IM00BYYPQX37	892	112
25/06/21  |  10:30	IM00BYYPQX37	17851	112
25/06/21  |  10:05	IM00BYYPQX37	895	111.725
25/06/21  |  09:43	IM00BYYPQX37	447	111.725
25/06/21  |  09:28	IM00BYYPQX37	3600	110.04
25/06/21  |  08:59	IM00BYYPQX37	5002	110.04
25/06/21  |  08:50	IM00BYYPQX37	939	111.725
25/06/21  |  08:34	IM00BYYPQX37	4600	110.04
25/06/21  |  08:34	IM00BYYPQX37	461	110.04
25/06/21  |  08:32	IM00BYYPQX37	2816	110.2
25/06/21  |  08:19	IM00BYYPQX37	25000	110.2
25/06/21  |  08:18	IM00BYYPQX37	707	111.45
25/06/21  |  08:18	IM00BYYPQX37	2235	111.45
25/06/21  |  08:13	IM00BYYPQX37	442	110.2
25/06/21  |  08:13	IM00BYYPQX37	2115	112
25/06/21  |  08:02	IM00BYYPQX37	216	111.5
25/06/21  |  08:01	IM00BYYPQX37	10000	111
25/06/21  |  08:00	IM00BYYPQX37	15000	111
24/06/21  |  16:41	IM00BYYPQX37	35000	112
24/06/21  |  16:25	IM00BYYPQX37	168	111
24/06/21  |  16:22	IM00BYYPQX37	898	110
24/06/21  |  16:13	IM00BYYPQX37	71	110
24/06/21  |  16:12	IM00BYYPQX37	314	110
24/06/21  |  16:11	IM00BYYPQX37	3073	110
24/06/21  |  16:09	IM00BYYPQX37	301	110
24/06/21  |  16:06	IM00BYYPQX37	900	110
24/06/21  |  16:04	IM00BYYPQX37	1194	110
24/06/21  |  16:00	IM00BYYPQX37	142	110
24/06/21  |  15:59	IM00BYYPQX37	2475	109
24/06/21  |  15:46	IM00BYYPQX37	1234	112
24/06/21  |  15:45	IM00BYYPQX37	1234	111
24/06/21  |  15:25	IM00BYYPQX37	1227	110
24/06/21  |  15:03	IM00BYYPQX37	74	110
24/06/21  |  14:45	IM00BYYPQX37	2816	110
24/06/21  |  14:45	IM00BYYPQX37	1000	110
24/06/21  |  14:44	IM00BYYPQX37	210	110
24/06/21  |  14:36	IM00BYYPQX37	1388	109
24/06/21  |  14:34	IM00BYYPQX37	4792	109.75
24/06/21  |  14:13	IM00BYYPQX37	2532	109
24/06/21  |  13:39	IM00BYYPQX37	3500	112
24/06/21  |  13:38	IM00BYYPQX37	2000	109
24/06/21  |  13:37	IM00BYYPQX37	2000	109
24/06/21  |  13:34	IM00BYYPQX37	1000	109
24/06/21  |  13:31	IM00BYYPQX37	399	109.75
24/06/21  |  13:11	IM00BYYPQX37	313	109
24/06/21  |  13:04	IM00BYYPQX37	1001	109
24/06/21  |  12:38	IM00BYYPQX37	2147	109
24/06/21  |  12:35	IM00BYYPQX37	2277	109.75
24/06/21  |  11:41	IM00BYYPQX37	1367	109.8
24/06/21  |  11:40	IM00BYYPQX37	364	109.75
24/06/21  |  11:24	IM00BYYPQX37	9386	109.8
24/06/21  |  11:04	IM00BYYPQX37	1500	109.8
24/06/21  |  10:58	IM00BYYPQX37	501	109.75
24/06/21  |  10:28	IM00BYYPQX37	2969	109.8
24/06/21  |  09:14	IM00BYYPQX37	533	110.5
24/06/21  |  09:06	IM00BYYPQX37	793	109.8
24/06/21  |  09:06	IM00BYYPQX37	619	110.5
24/06/21  |  08:56	IM00BYYPQX37	3000	109.8
24/06/21  |  08:35	IM00BYYPQX37	5000	109.8
24/06/21  |  08:33	IM00BYYPQX37	639	109
24/06/21  |  08:20	IM00BYYPQX37	2500	110
24/06/21  |  08:11	IM00BYYPQX37	539	109
24/06/21  |  08:09	IM00BYYPQX37	13	109.2
24/06/21  |  08:00	IM00BYYPQX37	5000	109.2
23/06/21  |  16:14	IM00BYYPQX37	450	109.6
23/06/21  |  15:52	IM00BYYPQX37	414	109.6
23/06/21  |  15:28	IM00BYYPQX37	3056	109.6
23/06/21  |  15:21	IM00BYYPQX37	1274	109.6
23/06/21  |  15:02	IM00BYYPQX37	634	109.6
23/06/21  |  15:00	IM00BYYPQX37	5000	110
23/06/21  |  15:00	IM00BYYPQX37	442	109.4
23/06/21  |  14:55	IM00BYYPQX37	2030	109.4
23/06/21  |  14:44	IM00BYYPQX37	23543	106
23/06/21  |  14:39	IM00BYYPQX37	916	109.1
23/06/21  |  14:34	IM00BYYPQX37	9176	108.9725
23/06/21  |  14:31	IM00BYYPQX37	2294	108.9725
23/06/21  |  14:21	IM00BYYPQX37	4791	109
23/06/21  |  14:16	IM00BYYPQX37	55000	105
23/06/21  |  14:14	IM00BYYPQX37	1000	108
23/06/21  |  14:12	IM00BYYPQX37	36691	109
23/06/21  |  14:07	IM00BYYPQX37	150	109
23/06/21  |  13:49	IM00BYYPQX37	1097	108
23/06/21  |  13:42	IM00BYYPQX37	916	108
23/06/21  |  13:22	IM00BYYPQX37	306	108
23/06/21  |  13:17	IM00BYYPQX37	317	108
23/06/21  |  13:13	IM00BYYPQX37	2053	108
23/06/21  |  13:11	IM00BYYPQX37	5000	106.25
23/06/21  |  13:00	IM00BYYPQX37	888	108
23/06/21  |  12:56	IM00BYYPQX37	266	108
23/06/21  |  12:53	IM00BYYPQX37	382	108
23/06/21  |  12:52	IM00BYYPQX37	9150	108
23/06/21  |  12:45	IM00BYYPQX37	181	106
23/06/21  |  12:24	IM00BYYPQX37	1000	109
23/06/21  |  11:31	IM00BYYPQX37	1800	106
23/06/21  |  11:10	IM00BYYPQX37	2049	108.445
23/06/21  |  11:02	IM00BYYPQX37	367	108.5
23/06/21  |  10:57	IM00BYYPQX37	449	108.5
23/06/21  |  10:57	IM00BYYPQX37	6000	106
23/06/21  |  10:56	IM00BYYPQX37	913	108.5
23/06/21  |  10:50	IM00BYYPQX37	1926	108.5
23/06/21  |  10:34	IM00BYYPQX37	4600	108.55
23/06/21  |  10:18	IM00BYYPQX37	2759	108.5
23/06/21  |  10:14	IM00BYYPQX37	903	108.5
23/06/21  |  09:55	IM00BYYPQX37	1651	108.55
23/06/21  |  09:55	IM00BYYPQX37	2500	107
23/06/21  |  09:41	IM00BYYPQX37	1823	109.7
23/06/21  |  09:41	IM00BYYPQX37	4387	107.5
23/06/21  |  09:38	IM00BYYPQX37	1000	109.7
23/06/21  |  09:28	IM00BYYPQX37	2000	109.7
23/06/21  |  09:26	IM00BYYPQX37	623	107.5
23/06/21  |  09:17	IM00BYYPQX37	5000	107.2
23/06/21  |  09:09	IM00BYYPQX37	9253	108.15
23/06/21  |  09:04	IM00BYYPQX37	4540	110
23/06/21  |  09:02	IM00BYYPQX37	3000	110
23/06/21  |  09:02	IM00BYYPQX37	325	110
23/06/21  |  08:58	IM00BYYPQX37	2183	108.15
23/06/21  |  08:58	IM00BYYPQX37	1094	110.3999
23/06/21  |  08:46	IM00BYYPQX37	1344	110.7
23/06/21  |  08:38	IM00BYYPQX37	1344	110.7
23/06/21  |  08:37	IM00BYYPQX37	2500	110.85
23/06/21  |  08:35	IM00BYYPQX37	1000	110.0001
23/06/21  |  08:33	IM00BYYPQX37	2500	111
23/06/21  |  08:33	IM00BYYPQX37	1000	111
23/06/21  |  08:30	IM00BYYPQX37	4510	111
23/06/21  |  08:29	IM00BYYPQX37	9600	112.4401
23/06/21  |  08:27	IM00BYYPQX37	91	113.8
23/06/21  |  08:26	IM00BYYPQX37	170	112.8001
23/06/21  |  08:26	IM00BYYPQX37	730	115
23/06/21  |  08:24	IM00BYYPQX37	861	114.7
23/06/21  |  08:22	IM00BYYPQX37	3602	113.3
23/06/21  |  08:21	IM00BYYPQX37	4000	115
23/06/21  |  08:20	IM00BYYPQX37	600	114.75
23/06/21  |  08:19	IM00BYYPQX37	2235	113.3
23/06/21  |  08:17	IM00BYYPQX37	295	114.75
23/06/21  |  08:16	IM00BYYPQX37	1000	113.3
23/06/21  |  08:16	IM00BYYPQX37	10000	115
23/06/21  |  08:13	IM00BYYPQX37	2000	113.0001
23/06/21  |  08:09	IM00BYYPQX37	884	112
23/06/21  |  08:08	IM00BYYPQX37	13390	115
23/06/21  |  08:06	IM00BYYPQX37	1500	111.1
23/06/21  |  08:04	IM00BYYPQX37	1779	111.8
23/06/21  |  08:03	IM00BYYPQX37	10000	111.8
23/06/21  |  08:02	IM00BYYPQX37	15000	112
23/06/21  |  08:01	IM00BYYPQX37	2000	111.95
23/06/21  |  08:00	IM00BYYPQX37	2940	109.5
23/06/21  |  07:57	IM00BYYPQX37	5000	112
22/06/21  |  16:33	IM00BYYPQX37	10000	105
22/06/21  |  16:28	IM00BYYPQX37	1000	107
22/06/21  |  16:28	IM00BYYPQX37	5000	108
22/06/21  |  16:28	IM00BYYPQX37	654	107
22/06/21  |  16:27	IM00BYYPQX37	10000	104
22/06/21  |  16:27	IM00BYYPQX37	2500	106
22/06/21  |  16:26	IM00BYYPQX37	9390	106.4
22/06/21  |  16:24	IM00BYYPQX37	10000	105.25
22/06/21  |  16:23	IM00BYYPQX37	18750	106
22/06/21  |  16:23	IM00BYYPQX37	18858	106
22/06/21  |  16:23	IM00BYYPQX37	3500	106
22/06/21  |  16:20	IM00BYYPQX37	4000	106
22/06/21  |  16:18	IM00BYYPQX37	250	105.7
22/06/21  |  16:16	IM00BYYPQX37	280	105.7
22/06/21  |  16:15	IM00BYYPQX37	4000	105
22/06/21  |  16:13	IM00BYYPQX37	3809	104.85
22/06/21  |  16:13	IM00BYYPQX37	1009	104
22/06/21  |  16:13	IM00BYYPQX37	3800	104.85
22/06/21  |  16:12	IM00BYYPQX37	3822	104.5
22/06/21  |  16:11	IM00BYYPQX37	3000	105
22/06/21  |  16:10	IM00BYYPQX37	4629	104
22/06/21  |  16:08	IM00BYYPQX37	4000	105
22/06/21  |  16:07	IM00BYYPQX37	14676	102.3
22/06/21  |  16:06	IM00BYYPQX37	4000	102
22/06/21  |  16:05	IM00BYYPQX37	3000	102
22/06/21  |  16:02	IM00BYYPQX37	3000	102
22/06/21  |  16:02	IM00BYYPQX37	7616	102
22/06/21  |  16:02	IM00BYYPQX37	3000	101
22/06/21  |  16:02	IM00BYYPQX37	1000	101.8
22/06/21  |  16:01	IM00BYYPQX37	1468	101.8
22/06/21  |  16:01	IM00BYYPQX37	1223	101
22/06/21  |  16:01	IM00BYYPQX37	10000	100
22/06/21  |  16:01	IM00BYYPQX37	5000	101.5
22/06/21  |  16:01	IM00BYYPQX37	5000	100.2
22/06/21  |  16:00	IM00BYYPQX37	25000	100
22/06/21  |  16:00	IM00BYYPQX37	200	101
22/06/21  |  15:59	IM00BYYPQX37	2469	101
22/06/21  |  15:59	IM00BYYPQX37	7000	102
22/06/21  |  15:59	IM00BYYPQX37	100	100
22/06/21  |  15:59	IM00BYYPQX37	984	100
22/06/21  |  15:57	IM00BYYPQX37	3000	100
22/06/21  |  15:57	IM00BYYPQX37	25000	100
22/06/21  |  15:56	IM00BYYPQX37	1150	100
22/06/21  |  15:56	IM00BYYPQX37	5008	100
22/06/21  |  15:55	IM00BYYPQX37	7777	100
22/06/21  |  15:55	IM00BYYPQX37	489	99.9999
22/06/21  |  15:54	IM00BYYPQX37	1500	99.9999
22/06/21  |  15:53	IM00BYYPQX37	4336	98.2
22/06/21  |  15:53	IM00BYYPQX37	3602	99.5999
22/06/21  |  15:50	IM00BYYPQX37	1500	99
22/06/21  |  15:46	IM00BYYPQX37	350	100
22/06/21  |  15:44	IM00BYYPQX37	600	99
22/06/21  |  15:41	IM00BYYPQX37	10000	99
22/06/21  |  15:41	IM00BYYPQX37	3000	99
22/06/21  |  15:40	IM00BYYPQX37	2475	100.5
22/06/21  |  15:35	IM00BYYPQX37	490	101.945
22/06/21  |  15:34	IM00BYYPQX37	490	101.945
22/06/21  |  15:24	IM00BYYPQX37	400	102
22/06/21  |  15:24	IM00BYYPQX37	1000	100
22/06/21  |  15:23	IM00BYYPQX37	10000	103
22/06/21  |  15:23	IM00BYYPQX37	25000	100
22/06/21  |  15:21	IM00BYYPQX37	20000	100
22/06/21  |  15:21	IM00BYYPQX37	20000	100
22/06/21  |  15:21	IM00BYYPQX37	20000	100
22/06/21  |  15:20	IM00BYYPQX37	5052	102
22/06/21  |  15:19	IM00BYYPQX37	98	101.5
22/06/21  |  15:17	IM00BYYPQX37	5000	102
22/06/21  |  15:15	IM00BYYPQX37	2969	102
22/06/21  |  15:13	IM00BYYPQX37	2000	100
22/06/21  |  15:10	IM00BYYPQX37	19691	101.5
22/06/21  |  15:09	IM00BYYPQX37	1000	102
22/06/21  |  15:09	IM00BYYPQX37	10013	100
22/06/21  |  15:08	IM00BYYPQX37	3000	100.4
22/06/21  |  15:06	IM00BYYPQX37	1960	102
22/06/21  |  15:05	IM00BYYPQX37	94	100.4
22/06/21  |  15:04	IM00BYYPQX37	980	102
22/06/21  |  15:03	IM00BYYPQX37	62844	109
22/06/21  |  15:03	IM00BYYPQX37	3	100.4
22/06/21  |  15:00	IM00BYYPQX37	25000	104
22/06/21  |  14:59	IM00BYYPQX37	19595	102
22/06/21  |  14:59	IM00BYYPQX37	10000	101.4
22/06/21  |  14:58	IM00BYYPQX37	20000	101
22/06/21  |  14:55	IM00BYYPQX37	1000	103
22/06/21  |  14:51	IM00BYYPQX37	87	104
22/06/21  |  14:50	IM00BYYPQX37	50000	104
22/06/21  |  14:50	IM00BYYPQX37	20439	101
22/06/21  |  14:46	IM00BYYPQX37	954	103.3
22/06/21  |  14:46	IM00BYYPQX37	36	104.5
22/06/21  |  14:45	IM00BYYPQX37	15000	102
22/06/21  |  14:43	IM00BYYPQX37	3603	103.1375
22/06/21  |  14:41	IM00BYYPQX37	3400	104.5
22/06/21  |  14:38	IM00BYYPQX37	3600	104
22/06/21  |  14:33	IM00BYYPQX37	1478	102.3
22/06/21  |  14:33	IM00BYYPQX37	1182	102.3
22/06/21  |  14:28	IM00BYYPQX37	27	103.5
22/06/21  |  14:27	IM00BYYPQX37	50000	103
22/06/21  |  14:24	IM00BYYPQX37	3000	102.8999
22/06/21  |  14:23	IM00BYYPQX37	2393	102.8999
22/06/21  |  14:22	IM00BYYPQX37	376	103
22/06/21  |  14:22	IM00BYYPQX37	5307	103
22/06/21  |  14:20	IM00BYYPQX37	10000	107.11051
22/06/21  |  14:17	IM00BYYPQX37	2300	104
22/06/21  |  14:14	IM00BYYPQX37	279	103
22/06/21  |  14:14	IM00BYYPQX37	2000	104
22/06/21  |  14:13	IM00BYYPQX37	8530	101.04
22/06/21  |  14:10	IM00BYYPQX37	3000	101.04
22/06/21  |  14:07	IM00BYYPQX37	1200	103
22/06/21  |  14:05	IM00BYYPQX37	1087	101.03
22/06/21  |  14:04	IM00BYYPQX37	5289	100
22/06/21  |  14:02	IM00BYYPQX37	526	103
22/06/21  |  14:02	IM00BYYPQX37	5000	101
22/06/21  |  14:00	IM00BYYPQX37	4848	102.9999
22/06/21  |  13:59	IM00BYYPQX37	1900	103
22/06/21  |  13:58	IM00BYYPQX37	3000	103
22/06/21  |  13:53	IM00BYYPQX37	100000	105
22/06/21  |  13:51	IM00BYYPQX37	1200	105
22/06/21  |  13:51	IM00BYYPQX37	2000	103
22/06/21  |  13:50	IM00BYYPQX37	2450	106
22/06/21  |  13:48	IM00BYYPQX37	3000	103
22/06/21  |  13:43	IM00BYYPQX37	800	103
22/06/21  |  13:35	IM00BYYPQX37	300	104.975
22/06/21  |  13:33	IM00BYYPQX37	830	104.975
22/06/21  |  13:32	IM00BYYPQX37	1000	104.975
22/06/21  |  13:32	IM00BYYPQX37	1418	103.1
22/06/21  |  13:31	IM00BYYPQX37	1418	103.1
22/06/21  |  13:30	IM00BYYPQX37	10000	103
22/06/21  |  13:21	IM00BYYPQX37	500	104.9999
22/06/21  |  13:20	IM00BYYPQX37	40000	102.5
22/06/21  |  13:15	IM00BYYPQX37	100	105.1999
22/06/21  |  13:10	IM00BYYPQX37	5000	104.08
22/06/21  |  13:07	IM00BYYPQX37	35000	104.6
22/06/21  |  13:07	IM00BYYPQX37	9561	104.6
22/06/21  |  13:07	IM00BYYPQX37	5318	104.6
22/06/21  |  13:07	IM00BYYPQX37	4802	104.6
22/06/21  |  13:06	IM00BYYPQX37	1444	104.6
22/06/21  |  13:03	IM00BYYPQX37	3000	105
22/06/21  |  12:59	IM00BYYPQX37	5000	105
22/06/21  |  12:59	IM00BYYPQX37	1100	105
22/06/21  |  12:20	IM00BYYPQX37	400	107.33
22/06/21  |  12:20	IM00BYYPQX37	454	107.33
22/06/21  |  12:15	IM00BYYPQX37	25000	105
22/06/21  |  12:05	IM00BYYPQX37	3000	107.4999
22/06/21  |  12:05	IM00BYYPQX37	4667	107
22/06/21  |  12:02	IM00BYYPQX37	3000	104.15
22/06/21  |  11:54	IM00BYYPQX37	10234	104.25
22/06/21  |  11:52	IM00BYYPQX37	5318	105
22/06/21  |  11:41	IM00BYYPQX37	600	104.695
22/06/21  |  11:35	IM00BYYPQX37	262	104.695
22/06/21  |  11:34	IM00BYYPQX37	2500	103.9
22/06/21  |  11:34	IM00BYYPQX37	2395	103.9
22/06/21  |  11:34	IM00BYYPQX37	2500	103.9
22/06/21  |  11:29	IM00BYYPQX37	334	103.9
22/06/21  |  11:28	IM00BYYPQX37	2500	105
22/06/21  |  11:26	IM00BYYPQX37	385	103.875
22/06/21  |  11:23	IM00BYYPQX37	12000	102.25
22/06/21  |  11:22	IM00BYYPQX37	10000	102.555
22/06/21  |  11:21	IM00BYYPQX37	1000	103.9
22/06/21  |  11:18	IM00BYYPQX37	9900	102.555
22/06/21  |  11:15	IM00BYYPQX37	1476	102.555
22/06/21  |  11:13	IM00BYYPQX37	661	103.945
22/06/21  |  11:08	IM00BYYPQX37	472	103.99
22/06/21  |  11:07	IM00BYYPQX37	3914	102.555
22/06/21  |  11:04	IM00BYYPQX37	665	104
22/06/21  |  11:04	IM00BYYPQX37	915	102.45
22/06/21  |  11:04	IM00BYYPQX37	3000	102.45
22/06/21  |  11:03	IM00BYYPQX37	10000	104
22/06/21  |  11:02	IM00BYYPQX37	12000	104
22/06/21  |  10:57	IM00BYYPQX37	1000	104
22/06/21  |  10:56	IM00BYYPQX37	4030	104
22/06/21  |  10:55	IM00BYYPQX37	2334	102
22/06/21  |  10:55	IM00BYYPQX37	9125	104
22/06/21  |  10:54	IM00BYYPQX37	200	104
22/06/21  |  10:53	IM00BYYPQX37	5000	104
22/06/21  |  10:52	IM00BYYPQX37	20000	104.055
22/06/21  |  10:51	IM00BYYPQX37	1500	105.2
22/06/21  |  10:48	IM00BYYPQX37	2500	101
22/06/21  |  10:48	IM00BYYPQX37	2450	106
22/06/21  |  10:48	IM00BYYPQX37	5000	101
22/06/21  |  10:45	IM00BYYPQX37	507	104.95
22/06/21  |  10:41	IM00BYYPQX37	15121	102
22/06/21  |  10:40	IM00BYYPQX37	3772	105.695
22/06/21  |  10:32	IM00BYYPQX37	540	103.45
22/06/21  |  10:30	IM00BYYPQX37	603	105.3
22/06/21  |  10:29	IM00BYYPQX37	946	105.695
22/06/21  |  10:27	IM00BYYPQX37	4811	105
22/06/21  |  10:23	IM00BYYPQX37	939	105.1999
22/06/21  |  10:21	IM00BYYPQX37	760	105.1999
22/06/21  |  10:20	IM00BYYPQX37	2500	105
22/06/21  |  10:19	IM00BYYPQX37	4700	106
22/06/21  |  10:16	IM00BYYPQX37	626	105.695
22/06/21  |  10:14	IM00BYYPQX37	1585	105.75
22/06/21  |  10:13	IM00BYYPQX37	40000	104
22/06/21  |  10:11	IM00BYYPQX37	800	106.1001
22/06/21  |  10:05	IM00BYYPQX37	2958	106.055
22/06/21  |  10:03	IM00BYYPQX37	3000	108
22/06/21  |  10:01	IM00BYYPQX37	1771	110
22/06/21  |  09:47	IM00BYYPQX37	664	110
22/06/21  |  09:30	IM00BYYPQX37	1437	112
22/06/21  |  09:18	IM00BYYPQX37	49480	111
22/06/21  |  09:17	IM00BYYPQX37	438	114
22/06/21  |  09:16	IM00BYYPQX37	1746	114
22/06/21  |  09:09	IM00BYYPQX37	40000	110.25
22/06/21  |  08:51	IM00BYYPQX37	1739	115.055
22/06/21  |  08:40	IM00BYYPQX37	3500	116
22/06/21  |  08:40	IM00BYYPQX37	3500	116
22/06/21  |  08:34	IM00BYYPQX37	2500	114.275
22/06/21  |  08:27	IM00BYYPQX37	9438	113
22/06/21  |  08:26	IM00BYYPQX37	8065	116.4
22/06/21  |  08:25	IM00BYYPQX37	161	116.33
22/06/21  |  08:18	IM00BYYPQX37	334	115.7801
22/06/21  |  08:15	IM00BYYPQX37	3700	117.7
22/06/21  |  08:05	IM00BYYPQX37	7726	116.4
22/06/21  |  08:00	IM00BYYPQX37	433	115.7801
21/06/21  |  16:29	IM00BYYPQX37	20000	118
21/06/21  |  16:26	IM00BYYPQX37	2500	115
21/06/21  |  16:23	IM00BYYPQX37	2500	117.5
21/06/21  |  16:22	IM00BYYPQX37	1060	116.4
21/06/21  |  16:21	IM00BYYPQX37	849	116.4
21/06/21  |  16:17	IM00BYYPQX37	1707	116.4
21/06/21  |  16:14	IM00BYYPQX37	23749	113
21/06/21  |  16:09	IM00BYYPQX37	23000	114
21/06/21  |  16:06	IM00BYYPQX37	842	117.7
21/06/21  |  16:01	IM00BYYPQX37	20000	115.55
21/06/21  |  15:57	IM00BYYPQX37	7	115.55
21/06/21  |  15:50	IM00BYYPQX37	3699	117.75
21/06/21  |  15:49	IM00BYYPQX37	2000	117.75
21/06/21  |  15:48	IM00BYYPQX37	636	117.75
21/06/21  |  15:48	IM00BYYPQX37	844	117.75
21/06/21  |  15:47	IM00BYYPQX37	200	117.75
21/06/21  |  15:38	IM00BYYPQX37	847	117.9999
21/06/21  |  15:37	IM00BYYPQX37	423	117.9999
21/06/21  |  15:35	IM00BYYPQX37	4333	115.55
21/06/21  |  15:35	IM00BYYPQX37	5000	116
21/06/21  |  15:29	IM00BYYPQX37	5000	119.12848
21/06/21  |  15:25	IM00BYYPQX37	264	115.4001
21/06/21  |  15:24	IM00BYYPQX37	877	115.4001
21/06/21  |  15:24	IM00BYYPQX37	809	116.75
21/06/21  |  15:23	IM00BYYPQX37	10000	116
21/06/21  |  15:23	IM00BYYPQX37	2948	116.75
21/06/21  |  15:22	IM00BYYPQX37	12612	115.4001
21/06/21  |  15:16	IM00BYYPQX37	10000	116
21/06/21  |  15:10	IM00BYYPQX37	81	116
21/06/21  |  15:10	IM00BYYPQX37	2500	117.14914
21/06/21  |  15:06	IM00BYYPQX37	5000	118.11566
21/06/21  |  15:06	IM00BYYPQX37	500	115.995
21/06/21  |  15:02	IM00BYYPQX37	5000	115.995
21/06/21  |  15:01	IM00BYYPQX37	6000	115
21/06/21  |  15:01	IM00BYYPQX37	3077	115
21/06/21  |  15:00	IM00BYYPQX37	5000	117.13039
21/06/21  |  14:58	IM00BYYPQX37	2500	115
21/06/21  |  14:58	IM00BYYPQX37	865	115
21/06/21  |  14:49	IM00BYYPQX37	869	114.9999
21/06/21  |  14:43	IM00BYYPQX37	1775	115
21/06/21  |  14:42	IM00BYYPQX37	1567	114.7999
21/06/21  |  14:42	IM00BYYPQX37	250	114.7999
21/06/21  |  14:41	IM00BYYPQX37	3000	113.3
21/06/21  |  14:35	IM00BYYPQX37	435	114.7999
21/06/21  |  14:33	IM00BYYPQX37	436	114.5999
21/06/21  |  14:33	IM00BYYPQX37	3000	113
21/06/21  |  14:33	IM00BYYPQX37	3550	115
21/06/21  |  14:20	IM00BYYPQX37	8862	113.0001
21/06/21  |  14:14	IM00BYYPQX37	50000	116
21/06/21  |  14:10	IM00BYYPQX37	400	113.5
21/06/21  |  14:07	IM00BYYPQX37	5000	113
21/06/21  |  14:04	IM00BYYPQX37	1713	112.5
21/06/21  |  13:51	IM00BYYPQX37	9611	111.6667
21/06/21  |  13:48	IM00BYYPQX37	2000	111.3333
21/06/21  |  13:43	IM00BYYPQX37	400	111.3333
21/06/21  |  13:39	IM00BYYPQX37	15000	111.5
21/06/21  |  13:36	IM00BYYPQX37	7822	110.8999
21/06/21  |  13:26	IM00BYYPQX37	1352	110.8999
21/06/21  |  13:24	IM00BYYPQX37	2254	110.8999
21/06/21  |  13:20	IM00BYYPQX37	9028	110.7
21/06/21  |  13:12	IM00BYYPQX37	800	110.7
21/06/21  |  12:56	IM00BYYPQX37	1022	110.8999
21/06/21  |  12:55	IM00BYYPQX37	40000	108
21/06/21  |  12:54	IM00BYYPQX37	360	111
21/06/21  |  12:53	IM00BYYPQX37	20000	113
21/06/21  |  12:50	IM00BYYPQX37	175	111
21/06/21  |  12:48	IM00BYYPQX37	10000	107.489
21/06/21  |  12:45	IM00BYYPQX37	10000	108.2
21/06/21  |  12:45	IM00BYYPQX37	340	112
21/06/21  |  12:44	IM00BYYPQX37	10000	108
21/06/21  |  12:41	IM00BYYPQX37	4454	112
21/06/21  |  12:38	IM00BYYPQX37	4456	112
21/06/21  |  12:38	IM00BYYPQX37	10000	109
21/06/21  |  12:38	IM00BYYPQX37	1332	112
21/06/21  |  12:30	IM00BYYPQX37	33	112
21/06/21  |  12:29	IM00BYYPQX37	1785	112
21/06/21  |  12:25	IM00BYYPQX37	10000	110.25
21/06/21  |  12:24	IM00BYYPQX37	1000	110.45
21/06/21  |  12:23	IM00BYYPQX37	33	112
21/06/21  |  12:21	IM00BYYPQX37	2500	113
21/06/21  |  12:21	IM00BYYPQX37	585	113.5999
21/06/21  |  12:20	IM00BYYPQX37	2500	115
21/06/21  |  12:20	IM00BYYPQX37	10000	110
21/06/21  |  12:20	IM00BYYPQX37	10000	113.25
21/06/21  |  12:16	IM00BYYPQX37	2499	113.7999
21/06/21  |  12:07	IM00BYYPQX37	20000	114.445
21/06/21  |  12:05	IM00BYYPQX37	1208	112.7999
21/06/21  |  11:58	IM00BYYPQX37	3000	112.3
21/06/21  |  11:55	IM00BYYPQX37	10000	113
21/06/21  |  11:47	IM00BYYPQX37	431	113
21/06/21  |  11:44	IM00BYYPQX37	3000	112.0555
21/06/21  |  11:42	IM00BYYPQX37	500	112.3
21/06/21  |  11:42	IM00BYYPQX37	8882	113
21/06/21  |  11:41	IM00BYYPQX37	2000	113
21/06/21  |  11:39	IM00BYYPQX37	100	112.3
21/06/21  |  11:34	IM00BYYPQX37	3358	112.3
21/06/21  |  11:32	IM00BYYPQX37	10000	112.3
21/06/21  |  11:27	IM00BYYPQX37	4415	113
21/06/21  |  11:26	IM00BYYPQX37	215	113
21/06/21  |  11:24	IM00BYYPQX37	8841	113
21/06/21  |  11:24	IM00BYYPQX37	3126	113
21/06/21  |  11:23	IM00BYYPQX37	2000	113
21/06/21  |  11:22	IM00BYYPQX37	1844	113.465
21/06/21  |  11:16	IM00BYYPQX37	467	113
21/06/21  |  11:12	IM00BYYPQX37	2500	111.45
21/06/21  |  11:12	IM00BYYPQX37	5000	113.1
21/06/21  |  11:04	IM00BYYPQX37	1664	113
21/06/21  |  10:59	IM00BYYPQX37	1000	111.45
21/06/21  |  10:56	IM00BYYPQX37	431	113
21/06/21  |  10:54	IM00BYYPQX37	5000	111.7999
21/06/21  |  10:53	IM00BYYPQX37	439	111
21/06/21  |  10:51	IM00BYYPQX37	4697	111
21/06/21  |  10:50	IM00BYYPQX37	3603	111
21/06/21  |  10:50	IM00BYYPQX37	5000	110.7999
21/06/21  |  10:48	IM00BYYPQX37	2500	111.5
21/06/21  |  10:44	IM00BYYPQX37	886	111.5
21/06/21  |  10:44	IM00BYYPQX37	448	111.5
21/06/21  |  10:43	IM00BYYPQX37	1497	112
21/06/21  |  10:43	IM00BYYPQX37	2500	112
21/06/21  |  10:42	IM00BYYPQX37	2500	112
21/06/21  |  10:41	IM00BYYPQX37	375	112.0001
21/06/21  |  10:39	IM00BYYPQX37	15927	113
21/06/21  |  10:36	IM00BYYPQX37	6000	110.25
21/06/21  |  10:33	IM00BYYPQX37	2000	110.6
21/06/21  |  10:32	IM00BYYPQX37	91	110.5
21/06/21  |  10:32	IM00BYYPQX37	10000	111
21/06/21  |  10:32	IM00BYYPQX37	2427	110.15
21/06/21  |  10:30	IM00BYYPQX37	400	110.5
21/06/21  |  10:29	IM00BYYPQX37	46749	113
21/06/21  |  10:19	IM00BYYPQX37	3487	108
21/06/21  |  10:18	IM00BYYPQX37	601	108
21/06/21  |  10:15	IM00BYYPQX37	5000	107.75
21/06/21  |  10:09	IM00BYYPQX37	2000	107.2001
21/06/21  |  10:07	IM00BYYPQX37	925	107.9999
21/06/21  |  10:07	IM00BYYPQX37	875	107.9499
21/06/21  |  10:06	IM00BYYPQX37	200	107.8999
21/06/21  |  10:05	IM00BYYPQX37	10000	106.779
21/06/21  |  10:03	IM00BYYPQX37	10000	108.05
21/06/21  |  10:02	IM00BYYPQX37	1606	108.9999
21/06/21  |  10:02	IM00BYYPQX37	10000	108.05
21/06/21  |  10:02	IM00BYYPQX37	2783	108.15
21/06/21  |  10:01	IM00BYYPQX37	10000	108.25
21/06/21  |  10:00	IM00BYYPQX37	1600	108.9999
21/06/21  |  09:58	IM00BYYPQX37	1458	107.3
21/06/21  |  09:57	IM00BYYPQX37	2000	109
21/06/21  |  09:56	IM00BYYPQX37	10000	107.3
21/06/21  |  09:55	IM00BYYPQX37	4585	108.7999
21/06/21  |  09:54	IM00BYYPQX37	2500	109
21/06/21  |  09:54	IM00BYYPQX37	2500	109
21/06/21  |  09:53	IM00BYYPQX37	10000	107.779
21/06/21  |  09:53	IM00BYYPQX37	250	109.9999
21/06/21  |  09:52	IM00BYYPQX37	2500	110
21/06/21  |  09:52	IM00BYYPQX37	2852	109.9999
21/06/21  |  09:51	IM00BYYPQX37	10000	107
21/06/21  |  09:51	IM00BYYPQX37	471	110.8999
21/06/21  |  09:51	IM00BYYPQX37	3605	110.95
21/06/21  |  09:50	IM00BYYPQX37	10000	108.0863
21/06/21  |  09:48	IM00BYYPQX37	1950	112
21/06/21  |  09:45	IM00BYYPQX37	10000	110.1
21/06/21  |  09:44	IM00BYYPQX37	78	111.9
21/06/21  |  09:44	IM00BYYPQX37	10000	110.275
21/06/21  |  09:44	IM00BYYPQX37	4470	111.6
21/06/21  |  09:41	IM00BYYPQX37	10000	110.45
21/06/21  |  09:41	IM00BYYPQX37	434	112.4
21/06/21  |  09:39	IM00BYYPQX37	10000	112.15
21/06/21  |  09:36	IM00BYYPQX37	2196	113.55
21/06/21  |  09:32	IM00BYYPQX37	694	113.4
21/06/21  |  09:32	IM00BYYPQX37	2000	112.45
21/06/21  |  09:32	IM00BYYPQX37	261	113.4
21/06/21  |  09:27	IM00BYYPQX37	435	113.4
21/06/21  |  09:27	IM00BYYPQX37	500	112.45
21/06/21  |  09:26	IM00BYYPQX37	1710	112.45
21/06/21  |  09:24	IM00BYYPQX37	4403	113.4
21/06/21  |  09:20	IM00BYYPQX37	8824	113.2499
21/06/21  |  09:19	IM00BYYPQX37	15121	114
21/06/21  |  09:18	IM00BYYPQX37	10000	111
21/06/21  |  09:17	IM00BYYPQX37	1000	110.8
21/06/21  |  09:16	IM00BYYPQX37	10000	108.3539
21/06/21  |  09:16	IM00BYYPQX37	5000	113
21/06/21  |  09:16	IM00BYYPQX37	5000	113
21/06/21  |  09:15	IM00BYYPQX37	1763	113.4
21/06/21  |  09:15	IM00BYYPQX37	10000	111.1693
21/06/21  |  09:13	IM00BYYPQX37	859	114
21/06/21  |  09:12	IM00BYYPQX37	1167	114.2999
21/06/21  |  09:12	IM00BYYPQX37	426	114.2999
21/06/21  |  09:10	IM00BYYPQX37	10000	112.3001
21/06/21  |  09:09	IM00BYYPQX37	1001	115.8999
21/06/21  |  09:08	IM00BYYPQX37	10000	113
21/06/21  |  09:08	IM00BYYPQX37	248	115.8999
21/06/21  |  09:06	IM00BYYPQX37	10000	113.3539
21/06/21  |  09:05	IM00BYYPQX37	362	116.8
21/06/21  |  09:05	IM00BYYPQX37	845	116.8
21/06/21  |  09:03	IM00BYYPQX37	10000	114.5
21/06/21  |  09:01	IM00BYYPQX37	500	117.3999
21/06/21  |  09:00	IM00BYYPQX37	4582	114.275
21/06/21  |  09:00	IM00BYYPQX37	5567	116.3999
21/06/21  |  09:00	IM00BYYPQX37	898	114.3001
21/06/21  |  08:59	IM00BYYPQX37	190	116.3999
21/06/21  |  08:59	IM00BYYPQX37	10000	115
21/06/21  |  08:58	IM00BYYPQX37	342	116.7999
21/06/21  |  08:57	IM00BYYPQX37	7000	116.25
21/06/21  |  08:54	IM00BYYPQX37	20000	117
21/06/21  |  08:53	IM00BYYPQX37	2709	114.5
21/06/21  |  08:52	IM00BYYPQX37	1507	116.3999
21/06/21  |  08:51	IM00BYYPQX37	3028	116.4
21/06/21  |  08:51	IM00BYYPQX37	5000	116.0999
21/06/21  |  08:50	IM00BYYPQX37	851	116.0999
21/06/21  |  08:49	IM00BYYPQX37	10000	114.15
21/06/21  |  08:46	IM00BYYPQX37	4290	116.4
21/06/21  |  08:46	IM00BYYPQX37	181	114.45
21/06/21  |  08:42	IM00BYYPQX37	8000	115.8525
21/06/21  |  08:42	IM00BYYPQX37	956	113.3
21/06/21  |  08:41	IM00BYYPQX37	217	114.9999
21/06/21  |  08:41	IM00BYYPQX37	4000	114
21/06/21  |  08:41	IM00BYYPQX37	3000	114.6
21/06/21  |  08:39	IM00BYYPQX37	4000	115
21/06/21  |  08:39	IM00BYYPQX37	10000	114
21/06/21  |  08:33	IM00BYYPQX37	10000	112.45
21/06/21  |  08:32	IM00BYYPQX37	8893	112.45
21/06/21  |  08:32	IM00BYYPQX37	433	114
21/06/21  |  08:31	IM00BYYPQX37	5000	113
21/06/21  |  08:30	IM00BYYPQX37	10000	111.75
21/06/21  |  08:29	IM00BYYPQX37	3000	111.9999
21/06/21  |  08:27	IM00BYYPQX37	10000	111.9
21/06/21  |  08:27	IM00BYYPQX37	3000	114
21/06/21  |  08:26	IM00BYYPQX37	10000	111.9
21/06/21  |  08:25	IM00BYYPQX37	428	113.9999
21/06/21  |  08:23	IM00BYYPQX37	1000	111.9999
21/06/21  |  08:21	IM00BYYPQX37	2500	111
21/06/21  |  08:20	IM00BYYPQX37	700	111
21/06/21  |  08:18	IM00BYYPQX37	2400	111
21/06/21  |  08:16	IM00BYYPQX37	38700	104
21/06/21  |  08:15	IM00BYYPQX37	17972	117
21/06/21  |  08:14	IM00BYYPQX37	28410	113.0784
21/06/21  |  08:14	IM00BYYPQX37	305	120.9999
21/06/21  |  08:14	IM00BYYPQX37	450	120.2
21/06/21  |  08:13	IM00BYYPQX37	1490	120.055
21/06/21  |  08:13	IM00BYYPQX37	1849	120.055
21/06/21  |  08:13	IM00BYYPQX37	413	121
21/06/21  |  08:11	IM00BYYPQX37	226	120.9999
21/06/21  |  08:08	IM00BYYPQX37	471	124.5999
21/06/21  |  08:06	IM00BYYPQX37	14150	122
21/06/21  |  08:05	IM00BYYPQX37	2500	127
21/06/21  |  08:05	IM00BYYPQX37	2500	127
21/06/21  |  08:05	IM00BYYPQX37	5000	127
21/06/21  |  08:02	IM00BYYPQX37	30000	120.0001
21/06/21  |  08:01	IM00BYYPQX37	33660	123.0928
21/06/21  |  08:00	IM00BYYPQX37	374	132
18/06/21  |  16:32	IM00BYYPQX37	25000	131
18/06/21  |  16:15	IM00BYYPQX37	1476	134.94
18/06/21  |  16:07	IM00BYYPQX37	2377	132.3
18/06/21  |  16:07	IM00BYYPQX37	230	132.3
18/06/21  |  15:57	IM00BYYPQX37	3703	135
18/06/21  |  15:43	IM00BYYPQX37	3798	132.3
18/06/21  |  15:42	IM00BYYPQX37	900	135
18/06/21  |  15:40	IM00BYYPQX37	10000	130.3325
18/06/21  |  15:32	IM00BYYPQX37	10000	130.3325
18/06/21  |  15:24	IM00BYYPQX37	500	132.3
18/06/21  |  15:16	IM00BYYPQX37	369	132.3
18/06/21  |  15:09	IM00BYYPQX37	3752	134
18/06/21  |  15:03	IM00BYYPQX37	1477	135
18/06/21  |  14:49	IM00BYYPQX37	300	132.0001
18/06/21  |  14:42	IM00BYYPQX37	1000	132.9999
18/06/21  |  14:42	IM00BYYPQX37	1000	132.9999
18/06/21  |  14:41	IM00BYYPQX37	1660	132.92
18/06/21  |  14:28	IM00BYYPQX37	4607	130.25
18/06/21  |  14:21	IM00BYYPQX37	1545	130.25
18/06/21  |  14:18	IM00BYYPQX37	367	132.92
18/06/21  |  14:05	IM00BYYPQX37	3500	130.25
18/06/21  |  14:02	IM00BYYPQX37	1499	133
18/06/21  |  13:53	IM00BYYPQX37	800	132.5999
18/06/21  |  13:48	IM00BYYPQX37	802	130.055
18/06/21  |  13:44	IM00BYYPQX37	5686	131.3
18/06/21  |  13:43	IM00BYYPQX37	3047	131.3
18/06/21  |  13:37	IM00BYYPQX37	3899	131.8491
18/06/21  |  13:29	IM00BYYPQX37	100	130.9999
18/06/21  |  12:55	IM00BYYPQX37	3000	130
18/06/21  |  12:17	IM00BYYPQX37	25	131
18/06/21  |  12:14	IM00BYYPQX37	5000	134
18/06/21  |  12:04	IM00BYYPQX37	3754	133
18/06/21  |  12:03	IM00BYYPQX37	20000	135
18/06/21  |  11:37	IM00BYYPQX37	902	133
18/06/21  |  11:21	IM00BYYPQX37	417	130
18/06/21  |  11:14	IM00BYYPQX37	774	130
18/06/21  |  10:56	IM00BYYPQX37	350	133
18/06/21  |  10:55	IM00BYYPQX37	500	130
18/06/21  |  10:43	IM00BYYPQX37	2774	132.6
18/06/21  |  10:34	IM00BYYPQX37	2257	132.6
18/06/21  |  10:25	IM00BYYPQX37	370	133
18/06/21  |  10:25	IM00BYYPQX37	1000	133
18/06/21  |  10:16	IM00BYYPQX37	1872	133.4999
18/06/21  |  10:09	IM00BYYPQX37	10000	130
18/06/21  |  10:05	IM00BYYPQX37	677	130.1
18/06/21  |  09:39	IM00BYYPQX37	4489	133.4999
18/06/21  |  09:17	IM00BYYPQX37	745	133.4999
18/06/21  |  09:13	IM00BYYPQX37	2718	133.6999
18/06/21  |  09:06	IM00BYYPQX37	369	133.6999
18/06/21  |  08:42	IM00BYYPQX37	15000	129
18/06/21  |  08:22	IM00BYYPQX37	1150	131.12
18/06/21  |  08:10	IM00BYYPQX37	800	135.9999
18/06/21  |  08:07	IM00BYYPQX37	213	131.12
18/06/21  |  08:04	IM00BYYPQX37	2959	134
17/06/21  |  16:21	IM00BYYPQX37	2172	137.92
17/06/21  |  16:20	IM00BYYPQX37	3384	135
17/06/21  |  16:00	IM00BYYPQX37	800	138
17/06/21  |  15:55	IM00BYYPQX37	1000	135.1
17/06/21  |  15:54	IM00BYYPQX37	1467	135.1
17/06/21  |  15:42	IM00BYYPQX37	2622	138
17/06/21  |  15:15	IM00BYYPQX37	1439	138.9999
17/06/21  |  15:09	IM00BYYPQX37	1482	135
17/06/21  |  15:03	IM00BYYPQX37	30	138.9999
17/06/21  |  14:56	IM00BYYPQX37	5000	138
17/06/21  |  14:33	IM00BYYPQX37	2858	140
17/06/21  |  13:23	IM00BYYPQX37	633	140.2
17/06/21  |  13:04	IM00BYYPQX37	1507	140.2999
17/06/21  |  13:03	IM00BYYPQX37	1500	140.2999
17/06/21  |  12:31	IM00BYYPQX37	2500	140
17/06/21  |  11:56	IM00BYYPQX37	2500	140
17/06/21  |  11:46	IM00BYYPQX37	514	140
17/06/21  |  11:20	IM00BYYPQX37	7150	140
17/06/21  |  10:57	IM00BYYPQX37	912	140
17/06/21  |  10:28	IM00BYYPQX37	1000	140.4999
17/06/21  |  10:17	IM00BYYPQX37	108	140
17/06/21  |  10:10	IM00BYYPQX37	300	140.4999
17/06/21  |  10:07	IM00BYYPQX37	1244	140.0001
17/06/21  |  09:52	IM00BYYPQX37	250	140
17/06/21  |  09:31	IM00BYYPQX37	3563	140.5
17/06/21  |  09:24	IM00BYYPQX37	3563	140.5
17/06/21  |  08:37	IM00BYYPQX37	775	141.5
17/06/21  |  08:37	IM00BYYPQX37	665	141.4163
17/06/21  |  08:36	IM00BYYPQX37	690	141.5
17/06/21  |  08:30	IM00BYYPQX37	74	141.5
17/06/21  |  08:27	IM00BYYPQX37	400	141
17/06/21  |  08:24	IM00BYYPQX37	48	141.4163
17/06/21  |  08:15	IM00BYYPQX37	1000	141.5
17/06/21  |  08:14	IM00BYYPQX37	500	141.4163
17/06/21  |  08:13	IM00BYYPQX37	363	141.4
17/06/21  |  08:07	IM00BYYPQX37	141	141.5
16/06/21  |  16:17	IM00BYYPQX37	3448	140
16/06/21  |  16:11	IM00BYYPQX37	3500	145
16/06/21  |  16:11	IM00BYYPQX37	680	141.4
16/06/21  |  15:51	IM00BYYPQX37	700	142.5999
16/06/21  |  15:45	IM00BYYPQX37	25000	144
16/06/21  |  15:06	IM00BYYPQX37	6500	142
16/06/21  |  15:01	IM00BYYPQX37	3317	142.33
16/06/21  |  15:00	IM00BYYPQX37	963	142.33
16/06/21  |  14:57	IM00BYYPQX37	100	143.1999
16/06/21  |  14:53	IM00BYYPQX37	2000	142.0445
16/06/21  |  14:50	IM00BYYPQX37	1300	143
16/06/21  |  14:33	IM00BYYPQX37	800	145.55
16/06/21  |  14:33	IM00BYYPQX37	262	143.2501
16/06/21  |  14:31	IM00BYYPQX37	10200	146
16/06/21  |  14:28	IM00BYYPQX37	354	145.0001
16/06/21  |  14:12	IM00BYYPQX37	2230	145.75
16/06/21  |  14:11	IM00BYYPQX37	1462	147
16/06/21  |  14:03	IM00BYYPQX37	199	145.7
16/06/21  |  13:46	IM00BYYPQX37	2059	145.75
16/06/21  |  13:18	IM00BYYPQX37	1379	145.75
16/06/21  |  12:49	IM00BYYPQX37	14297	145
16/06/21  |  12:41	IM00BYYPQX37	7500	145.75
16/06/21  |  12:29	IM00BYYPQX37	68	146.15
16/06/21  |  12:21	IM00BYYPQX37	700	146.15
16/06/21  |  12:01	IM00BYYPQX37	10000	145.5
16/06/21  |  11:54	IM00BYYPQX37	1715	146.3
16/06/21  |  11:53	IM00BYYPQX37	43	146.3
16/06/21  |  11:33	IM00BYYPQX37	5998	149
16/06/21  |  11:03	IM00BYYPQX37	6077	148
16/06/21  |  10:43	IM00BYYPQX37	7423	148
16/06/21  |  10:27	IM00BYYPQX37	2850	147.8
16/06/21  |  10:12	IM00BYYPQX37	6000	147
16/06/21  |  10:05	IM00BYYPQX37	10000	145.5
16/06/21  |  10:05	IM00BYYPQX37	12500	145.5
16/06/21  |  09:58	IM00BYYPQX37	1345	147.8
16/06/21  |  08:46	IM00BYYPQX37	338	147.8
16/06/21  |  08:32	IM00BYYPQX37	700	147.8
16/06/21  |  08:14	IM00BYYPQX37	352	145.5
16/06/21  |  08:11	IM00BYYPQX37	1264	145.5
16/06/21  |  08:05	IM00BYYPQX37	320	147.8
16/06/21  |  08:05	IM00BYYPQX37	262	147.8
15/06/21  |  16:38	IM00BYYPQX37	5000	145
15/06/21  |  16:21	IM00BYYPQX37	338	147.8
15/06/21  |  16:11	IM00BYYPQX37	10000	147.8
15/06/21  |  16:01	IM00BYYPQX37	1731	145.0001
15/06/21  |  15:58	IM00BYYPQX37	3500	147
15/06/21  |  15:46	IM00BYYPQX37	1700	147
15/06/21  |  15:39	IM00BYYPQX37	1888	145.1
15/06/21  |  15:32	IM00BYYPQX37	1387	145.1
15/06/21  |  14:53	IM00BYYPQX37	500	145.055
15/06/21  |  14:48	IM00BYYPQX37	9208	148
15/06/21  |  14:23	IM00BYYPQX37	398	147.94
15/06/21  |  14:22	IM00BYYPQX37	273	147.94
15/06/21  |  14:21	IM00BYYPQX37	5382	147.94
15/06/21  |  14:15	IM00BYYPQX37	173	145.0001
15/06/21  |  14:09	IM00BYYPQX37	1043	145
15/06/21  |  13:40	IM00BYYPQX37	3374	148
15/06/21  |  13:25	IM00BYYPQX37	100	148
15/06/21  |  13:16	IM00BYYPQX37	3070	145
15/06/21  |  13:05	IM00BYYPQX37	157	145.0001
15/06/21  |  13:05	IM00BYYPQX37	1340	149.5
15/06/21  |  12:40	IM00BYYPQX37	1369	147
15/06/21  |  12:40	IM00BYYPQX37	644	147.0001
15/06/21  |  12:28	IM00BYYPQX37	5000	147.5
15/06/21  |  12:27	IM00BYYPQX37	178	147.5
15/06/21  |  12:12	IM00BYYPQX37	785	148.2
15/06/21  |  11:45	IM00BYYPQX37	15	150.9999
15/06/21  |  11:43	IM00BYYPQX37	8000	148
15/06/21  |  11:42	IM00BYYPQX37	680	149.0001
15/06/21  |  11:16	IM00BYYPQX37	131	149.0001
15/06/21  |  11:08	IM00BYYPQX37	1179	149.2001
15/06/21  |  10:35	IM00BYYPQX37	57	152.2
15/06/21  |  10:32	IM00BYYPQX37	1179	151.5999
15/06/21  |  10:29	IM00BYYPQX37	5000	150
15/06/21  |  10:26	IM00BYYPQX37	3170	151
15/06/21  |  10:17	IM00BYYPQX37	70	148.6
15/06/21  |  10:14	IM00BYYPQX37	5300	150
15/06/21  |  10:14	IM00BYYPQX37	5300	150
15/06/21  |  10:03	IM00BYYPQX37	1000	150
15/06/21  |  09:49	IM00BYYPQX37	3196	150.8001
15/06/21  |  09:49	IM00BYYPQX37	2937	150.8001
15/06/21  |  09:13	IM00BYYPQX37	654	152.8
15/06/21  |  09:08	IM00BYYPQX37	1648	152.8
15/06/21  |  09:02	IM00BYYPQX37	900	152.8
15/06/21  |  09:01	IM00BYYPQX37	3244	150
15/06/21  |  08:58	IM00BYYPQX37	1199	150.08
15/06/21  |  08:49	IM00BYYPQX37	68	152.8
15/06/21  |  08:48	IM00BYYPQX37	648	152.8
15/06/21  |  08:45	IM00BYYPQX37	3264	152.8
15/06/21  |  08:36	IM00BYYPQX37	675	150
15/06/21  |  08:36	IM00BYYPQX37	650	152.9599
15/06/21  |  08:35	IM00BYYPQX37	2954	150.08
15/06/21  |  08:34	IM00BYYPQX37	500	150.08
15/06/21  |  08:28	IM00BYYPQX37	57	153
15/06/21  |  08:20	IM00BYYPQX37	21	152
15/06/21  |  08:10	IM00BYYPQX37	997	150.4
15/06/21  |  08:09	IM00BYYPQX37	6	150.2
15/06/21  |  08:08	IM00BYYPQX37	604	149.9999
15/06/21  |  08:07	IM00BYYPQX37	7500	147.5
15/06/21  |  08:06	IM00BYYPQX37	145	149.9999
15/06/21  |  08:06	IM00BYYPQX37	62	149.25
15/06/21  |  08:01	IM00BYYPQX37	299	150
15/06/21  |  08:00	IM00BYYPQX37	1327	150
14/06/21  |  16:34	IM00BYYPQX37	7500	150
14/06/21  |  16:24	IM00BYYPQX37	9979	149.25
14/06/21  |  16:17	IM00BYYPQX37	186	149.25
14/06/21  |  16:07	IM00BYYPQX37	5525	148.44
14/06/21  |  15:59	IM00BYYPQX37	2545	149.35
14/06/21  |  15:39	IM00BYYPQX37	1877	147.75
14/06/21  |  15:35	IM00BYYPQX37	661	149.37
14/06/21  |  15:24	IM00BYYPQX37	8000	148
14/06/21  |  15:22	IM00BYYPQX37	5525	149.37
14/06/21  |  14:51	IM00BYYPQX37	2000	149.4
14/06/21  |  14:51	IM00BYYPQX37	1677	149
14/06/21  |  14:48	IM00BYYPQX37	3358	148.88
14/06/21  |  14:43	IM00BYYPQX37	1305	149
14/06/21  |  14:41	IM00BYYPQX37	1986	149
14/06/21  |  14:29	IM00BYYPQX37	5000	149
14/06/21  |  14:26	IM00BYYPQX37	300	148.75
14/06/21  |  14:25	IM00BYYPQX37	2492	147
14/06/21  |  14:22	IM00BYYPQX37	3384	147
14/06/21  |  13:56	IM00BYYPQX37	332	146.9
14/06/21  |  13:22	IM00BYYPQX37	2955	147.0001
14/06/21  |  13:03	IM00BYYPQX37	623	147
14/06/21  |  12:26	IM00BYYPQX37	5000	145
14/06/21  |  11:53	IM00BYYPQX37	200	147.0001
14/06/21  |  11:50	IM00BYYPQX37	6000	149
14/06/21  |  11:42	IM00BYYPQX37	6707	149
14/06/21  |  11:00	IM00BYYPQX37	207	148.39
14/06/21  |  10:55	IM00BYYPQX37	4766	147.0001
14/06/21  |  10:08	IM00BYYPQX37	2587	147.0001
14/06/21  |  09:51	IM00BYYPQX37	383	148.975
14/06/21  |  09:20	IM00BYYPQX37	2500	146
14/06/21  |  08:58	IM00BYYPQX37	342	149
14/06/21  |  08:43	IM00BYYPQX37	667	149.9
14/06/21  |  08:37	IM00BYYPQX37	327	149
14/06/21  |  08:32	IM00BYYPQX37	7500	148
14/06/21  |  08:32	IM00BYYPQX37	1371	148
14/06/21  |  08:29	IM00BYYPQX37	2500	146
14/06/21  |  08:29	IM00BYYPQX37	2500	146
14/06/21  |  08:25	IM00BYYPQX37	697	145.6
14/06/21  |  08:11	IM00BYYPQX37	2500	145
14/06/21  |  08:11	IM00BYYPQX37	20000	140
14/06/21  |  08:06	IM00BYYPQX37	13472	148.4014
14/06/21  |  08:02	IM00BYYPQX37	1069	144.4
14/06/21  |  08:01	IM00BYYPQX37	5000	144.4
14/06/21  |  08:00	IM00BYYPQX37	343	144
11/06/21  |  16:39	IM00BYYPQX37	5000	140
11/06/21  |  16:34	IM00BYYPQX37	2500	142
11/06/21  |  16:34	IM00BYYPQX37	5000	140
11/06/21  |  16:14	IM00BYYPQX37	209	142.9
11/06/21  |  16:06	IM00BYYPQX37	2000	142.9
11/06/21  |  15:32	IM00BYYPQX37	627	140
11/06/21  |  15:29	IM00BYYPQX37	3498	142.9
11/06/21  |  15:28	IM00BYYPQX37	33	142.9
11/06/21  |  15:12	IM00BYYPQX37	5000	143
11/06/21  |  15:12	IM00BYYPQX37	5000	140
11/06/21  |  14:52	IM00BYYPQX37	486	140.1
11/06/21  |  14:47	IM00BYYPQX37	5500	140.1
11/06/21  |  14:46	IM00BYYPQX37	692	143.3
11/06/21  |  14:16	IM00BYYPQX37	1425	143
11/06/21  |  14:08	IM00BYYPQX37	1046	143.3
11/06/21  |  13:36	IM00BYYPQX37	875	143.3
11/06/21  |  13:33	IM00BYYPQX37	2500	143.3
11/06/21  |  12:59	IM00BYYPQX37	4957	140
11/06/21  |  12:53	IM00BYYPQX37	1087	143.3
11/06/21  |  12:48	IM00BYYPQX37	1387	143.3
11/06/21  |  12:23	IM00BYYPQX37	723	140.1
11/06/21  |  12:14	IM00BYYPQX37	3713	143.3
11/06/21  |  11:59	IM00BYYPQX37	130	143.3
11/06/21  |  11:45	IM00BYYPQX37	13956	143.3
11/06/21  |  11:16	IM00BYYPQX37	6480	140
11/06/21  |  10:50	IM00BYYPQX37	1264	143.3
11/06/21  |  10:40	IM00BYYPQX37	697	143.3
11/06/21  |  10:34	IM00BYYPQX37	1500	140.0501
11/06/21  |  10:10	IM00BYYPQX37	1000	143.3
11/06/21  |  09:34	IM00BYYPQX37	993	142.3
11/06/21  |  09:32	IM00BYYPQX37	4	142.3
11/06/21  |  09:31	IM00BYYPQX37	250	142.3
11/06/21  |  09:30	IM00BYYPQX37	707	142.3
11/06/21  |  09:19	IM00BYYPQX37	500	142.3
11/06/21  |  09:15	IM00BYYPQX37	967	142.5
11/06/21  |  09:12	IM00BYYPQX37	1027	144
11/06/21  |  08:52	IM00BYYPQX37	500	145
11/06/21  |  08:41	IM00BYYPQX37	671	144
11/06/21  |  08:40	IM00BYYPQX37	2600	145
11/06/21  |  08:03	IM00BYYPQX37	3000	144.3001
10/06/21  |  16:25	IM00BYYPQX37	3000	146
10/06/21  |  16:25	IM00BYYPQX37	1660	144.3001
10/06/21  |  16:18	IM00BYYPQX37	60	145.5
10/06/21  |  15:16	IM00BYYPQX37	813	147.5
10/06/21  |  15:03	IM00BYYPQX37	1	144.3001
10/06/21  |  15:03	IM00BYYPQX37	40	145.5
10/06/21  |  15:00	IM00BYYPQX37	824	145.5
10/06/21  |  14:52	IM00BYYPQX37	2646	147
10/06/21  |  14:51	IM00BYYPQX37	2480	148
10/06/21  |  14:51	IM00BYYPQX37	12000	143
10/06/21  |  14:36	IM00BYYPQX37	710	145.5
10/06/21  |  14:29	IM00BYYPQX37	3500	144
10/06/21  |  13:47	IM00BYYPQX37	1374	145.5
10/06/21  |  13:45	IM00BYYPQX37	1374	145.5
10/06/21  |  13:32	IM00BYYPQX37	1367	145.4
10/06/21  |  13:28	IM00BYYPQX37	5498	145.5
10/06/21  |  12:51	IM00BYYPQX37	1900	143
10/06/21  |  12:49	IM00BYYPQX37	1714	145.5
10/06/21  |  12:42	IM00BYYPQX37	726	145.5
10/06/21  |  12:30	IM00BYYPQX37	34	145.5
10/06/21  |  11:43	IM00BYYPQX37	8671	143
10/06/21  |  11:15	IM00BYYPQX37	4802	145.5
10/06/21  |  10:57	IM00BYYPQX37	100	145.5
10/06/21  |  10:50	IM00BYYPQX37	936	145.5
10/06/21  |  10:46	IM00BYYPQX37	100	145.5
10/06/21  |  10:01	IM00BYYPQX37	3500	144
10/06/21  |  10:00	IM00BYYPQX37	100	145
10/06/21  |  09:59	IM00BYYPQX37	3000	145
10/06/21  |  09:51	IM00BYYPQX37	5000	150
10/06/21  |  09:41	IM00BYYPQX37	680	146.9999
10/06/21  |  09:29	IM00BYYPQX37	547	145
10/06/21  |  09:29	IM00BYYPQX37	20712	144
10/06/21  |  09:27	IM00BYYPQX37	436	149
10/06/21  |  08:40	IM00BYYPQX37	214	145.4
10/06/21  |  08:36	IM00BYYPQX37	3188	145
10/06/21  |  08:33	IM00BYYPQX37	337	148
10/06/21  |  08:24	IM00BYYPQX37	752	145
10/06/21  |  08:24	IM00BYYPQX37	2200	148
10/06/21  |  08:16	IM00BYYPQX37	1000	147.1125
10/06/21  |  08:16	IM00BYYPQX37	500	148
10/06/21  |  08:16	IM00BYYPQX37	1343	148
10/06/21  |  08:13	IM00BYYPQX37	679	147.1125
10/06/21  |  08:12	IM00BYYPQX37	4123	146
10/06/21  |  08:11	IM00BYYPQX37	4000	146
10/06/21  |  08:10	IM00BYYPQX37	2500	145
10/06/21  |  08:10	IM00BYYPQX37	3394	144.9999
10/06/21  |  08:08	IM00BYYPQX37	5000	140.8
10/06/21  |  08:08	IM00BYYPQX37	10000	140.8
10/06/21  |  08:07	IM00BYYPQX37	62	140.8
10/06/21  |  08:06	IM00BYYPQX37	1800	141
10/06/21  |  08:06	IM00BYYPQX37	4000	141
10/06/21  |  08:05	IM00BYYPQX37	368	140
10/06/21  |  08:05	IM00BYYPQX37	177	140.5
10/06/21  |  08:00	IM00BYYPQX37	2500	140
09/06/21  |  16:28	IM00BYYPQX37	1000	138.8
09/06/21  |  16:23	IM00BYYPQX37	432	138.8
09/06/21  |  16:18	IM00BYYPQX37	100	138.8
09/06/21  |  16:17	IM00BYYPQX37	250	138.8
09/06/21  |  16:06	IM00BYYPQX37	7237	138
09/06/21  |  16:03	IM00BYYPQX37	4483	137.5
09/06/21  |  16:00	IM00BYYPQX37	308	135.0001
09/06/21  |  15:56	IM00BYYPQX37	2181	137.5
09/06/21  |  15:48	IM00BYYPQX37	1444	138.5
09/06/21  |  15:47	IM00BYYPQX37	3138	135.0001
09/06/21  |  15:11	IM00BYYPQX37	1350	136.2
09/06/21  |  14:41	IM00BYYPQX37	5000	138
09/06/21  |  14:25	IM00BYYPQX37	1000	134.276
09/06/21  |  14:19	IM00BYYPQX37	149	136
09/06/21  |  13:41	IM00BYYPQX37	994	136.2
09/06/21  |  13:21	IM00BYYPQX37	736	135
09/06/21  |  13:15	IM00BYYPQX37	14895	134.28
09/06/21  |  13:08	IM00BYYPQX37	1162	134.276
09/06/21  |  13:05	IM00BYYPQX37	1196	134.2
09/06/21  |  12:40	IM00BYYPQX37	2290	134.2
09/06/21  |  12:20	IM00BYYPQX37	14539	137.5
09/06/21  |  11:57	IM00BYYPQX37	15000	139
09/06/21  |  11:19	IM00BYYPQX37	1723	133.8001
09/06/21  |  10:39	IM00BYYPQX37	250	133.8001
09/06/21  |  09:41	IM00BYYPQX37	1481	135
09/06/21  |  09:30	IM00BYYPQX37	279	133.8001
09/06/21  |  08:56	IM00BYYPQX37	383	133.8001
09/06/21  |  08:43	IM00BYYPQX37	212	135.4
09/06/21  |  08:38	IM00BYYPQX37	217	135.4
09/06/21  |  08:38	IM00BYYPQX37	965	133.8001
09/06/21  |  08:34	IM00BYYPQX37	50	135.4
09/06/21  |  08:24	IM00BYYPQX37	1473	133.8001
09/06/21  |  08:23	IM00BYYPQX37	10000	135
09/06/21  |  08:22	IM00BYYPQX37	10000	135
09/06/21  |  08:21	IM00BYYPQX37	2000	135
09/06/21  |  08:21	IM00BYYPQX37	2000	134
09/06/21  |  08:19	IM00BYYPQX37	5610	130.5
09/06/21  |  08:14	IM00BYYPQX37	22000	134.551
09/06/21  |  08:14	IM00BYYPQX37	1000	131
09/06/21  |  08:10	IM00BYYPQX37	2500	131
09/06/21  |  08:09	IM00BYYPQX37	2290	131
09/06/21  |  08:09	IM00BYYPQX37	372	131
09/06/21  |  08:05	IM00BYYPQX37	12823	134
09/06/21  |  08:03	IM00BYYPQX37	579	129.3999
09/06/21  |  08:01	IM00BYYPQX37	500	127.39
08/06/21  |  16:34	IM00BYYPQX37	10000	131
08/06/21  |  16:33	IM00BYYPQX37	10000	127
08/06/21  |  16:29	IM00BYYPQX37	1570	127.39
08/06/21  |  16:26	IM00BYYPQX37	563	127.39
08/06/21  |  16:21	IM00BYYPQX37	2500	130
08/06/21  |  16:19	IM00BYYPQX37	1162	128.9999
08/06/21  |  16:14	IM00BYYPQX37	1800	127.4501
08/06/21  |  16:07	IM00BYYPQX37	1473	129.9
08/06/21  |  15:59	IM00BYYPQX37	10000	133
08/06/21  |  15:56	IM00BYYPQX37	6271	127.78
08/06/21  |  15:55	IM00BYYPQX37	100	129.9
08/06/21  |  15:54	IM00BYYPQX37	973	127.6
08/06/21  |  15:46	IM00BYYPQX37	1000	127.6
08/06/21  |  15:45	IM00BYYPQX37	10000	133
08/06/21  |  15:44	IM00BYYPQX37	567	130
08/06/21  |  15:42	IM00BYYPQX37	1000	128.0001
08/06/21  |  15:17	IM00BYYPQX37	1946	130
08/06/21  |  15:16	IM00BYYPQX37	2605	130
08/06/21  |  15:16	IM00BYYPQX37	3500	130
08/06/21  |  15:10	IM00BYYPQX37	7693	130
08/06/21  |  15:09	IM00BYYPQX37	5383	130.42
08/06/21  |  15:03	IM00BYYPQX37	1	130.42
08/06/21  |  15:03	IM00BYYPQX37	1	134
08/06/21  |  14:59	IM00BYYPQX37	15000	130.42
08/06/21  |  14:55	IM00BYYPQX37	18000	138
08/06/21  |  14:49	IM00BYYPQX37	7693	130
08/06/21  |  14:45	IM00BYYPQX37	5000	136.63546
08/06/21  |  14:39	IM00BYYPQX37	3109	130.35
08/06/21  |  14:37	IM00BYYPQX37	5000	131.33
08/06/21  |  14:37	IM00BYYPQX37	5000	131.33
08/06/21  |  14:37	IM00BYYPQX37	505	131.33
08/06/21  |  14:33	IM00BYYPQX37	2600	135
08/06/21  |  14:33	IM00BYYPQX37	2000	132.9999
08/06/21  |  14:33	IM00BYYPQX37	3535	131.33
08/06/21  |  14:31	IM00BYYPQX37	5000	131.33
08/06/21  |  14:26	IM00BYYPQX37	4099	132.8
08/06/21  |  14:23	IM00BYYPQX37	350	131
08/06/21  |  14:03	IM00BYYPQX37	2000	131
08/06/21  |  13:47	IM00BYYPQX37	943	132.1
08/06/21  |  13:47	IM00BYYPQX37	2400	133
08/06/21  |  13:31	IM00BYYPQX37	250	132.1
08/06/21  |  13:20	IM00BYYPQX37	2550	130.35
08/06/21  |  13:18	IM00BYYPQX37	2000	132.1
08/06/21  |  13:18	IM00BYYPQX37	825	132.1
08/06/21  |  13:08	IM00BYYPQX37	563	133
08/06/21  |  13:01	IM00BYYPQX37	1956	130.3
08/06/21  |  12:56	IM00BYYPQX37	752	132.1
08/06/21  |  12:54	IM00BYYPQX37	1028	132.55
08/06/21  |  12:54	IM00BYYPQX37	373	132.1
08/06/21  |  12:54	IM00BYYPQX37	2937	132
08/06/21  |  12:43	IM00BYYPQX37	3152	130.6
08/06/21  |  12:33	IM00BYYPQX37	400	130.6
08/06/21  |  12:33	IM00BYYPQX37	265	132.1
08/06/21  |  12:30	IM00BYYPQX37	3109	131.66
08/06/21  |  12:28	IM00BYYPQX37	1519	131.66
08/06/21  |  12:26	IM00BYYPQX37	13939	128
08/06/21  |  12:23	IM00BYYPQX37	769	131.66
08/06/21  |  12:22	IM00BYYPQX37	753	131.66
08/06/21  |  12:16	IM00BYYPQX37	32	131.8
08/06/21  |  12:16	IM00BYYPQX37	2258	129.55
08/06/21  |  12:03	IM00BYYPQX37	1000	129.55
08/06/21  |  11:57	IM00BYYPQX37	2264	132.25
08/06/21  |  11:52	IM00BYYPQX37	1660	131.5
08/06/21  |  11:24	IM00BYYPQX37	16305	128.5
08/06/21  |  11:13	IM00BYYPQX37	1000	132.5
08/06/21  |  10:43	IM00BYYPQX37	377	132.5
08/06/21  |  10:39	IM00BYYPQX37	2804	130.55
08/06/21  |  10:25	IM00BYYPQX37	740	130.7
08/06/21  |  10:12	IM00BYYPQX37	2500	132
08/06/21  |  10:11	IM00BYYPQX37	4478	130.7
08/06/21  |  10:08	IM00BYYPQX37	1000	130.7
08/06/21  |  10:08	IM00BYYPQX37	93	130.7
08/06/21  |  10:02	IM00BYYPQX37	100	130.7
08/06/21  |  10:01	IM00BYYPQX37	592	128.1
08/06/21  |  09:58	IM00BYYPQX37	5793	128.1
08/06/21  |  09:55	IM00BYYPQX37	764	130.8
08/06/21  |  09:52	IM00BYYPQX37	350	131
08/06/21  |  09:51	IM00BYYPQX37	381	131
08/06/21  |  09:49	IM00BYYPQX37	829	128.0001
08/06/21  |  09:45	IM00BYYPQX37	3842	128.6
08/06/21  |  09:40	IM00BYYPQX37	8274	129
08/06/21  |  09:39	IM00BYYPQX37	3175	134
08/06/21  |  09:36	IM00BYYPQX37	2500	134
08/06/21  |  09:29	IM00BYYPQX37	151	132
08/06/21  |  09:29	IM00BYYPQX37	2121	132
08/06/21  |  09:28	IM00BYYPQX37	7104	129
08/06/21  |  09:28	IM00BYYPQX37	371	133
08/06/21  |  09:21	IM00BYYPQX37	4240	130
08/06/21  |  09:19	IM00BYYPQX37	1500	133
08/06/21  |  09:15	IM00BYYPQX37	957	133
08/06/21  |  09:10	IM00BYYPQX37	2500	133
08/06/21  |  09:10	IM00BYYPQX37	5650	130.6
08/06/21  |  09:09	IM00BYYPQX37	1500	133.3
08/06/21  |  09:08	IM00BYYPQX37	3000	132
08/06/21  |  09:03	IM00BYYPQX37	400	134
08/06/21  |  09:01	IM00BYYPQX37	1482	134.9
08/06/21  |  09:00	IM00BYYPQX37	3015	133
08/06/21  |  08:59	IM00BYYPQX37	1877	136
08/06/21  |  08:58	IM00BYYPQX37	3170	135
08/06/21  |  08:53	IM00BYYPQX37	1455	137
08/06/21  |  08:35	IM00BYYPQX37	10000	133
08/06/21  |  08:24	IM00BYYPQX37	7408	135
08/06/21  |  08:19	IM00BYYPQX37	714	138.5
08/06/21  |  08:12	IM00BYYPQX37	14	138.5
08/06/21  |  08:11	IM00BYYPQX37	2223	135
08/06/21  |  08:10	IM00BYYPQX37	488	135.7
08/06/21  |  08:09	IM00BYYPQX37	50000	140
08/06/21  |  08:07	IM00BYYPQX37	18550	134.81
08/06/21  |  08:06	IM00BYYPQX37	2211	135.7
08/06/21  |  08:05	IM00BYYPQX37	2933	136.4
08/06/21  |  08:04	IM00BYYPQX37	1393	138
08/06/21  |  08:01	IM00BYYPQX37	18121	138
08/06/21  |  08:00	IM00BYYPQX37	3222	139.6
08/06/21  |  08:00	IM00BYYPQX37	1393	142
08/06/21  |  08:00	IM00BYYPQX37	12081	142.4401
07/06/21  |  16:37	IM00BYYPQX37	25000	145
07/06/21  |  15:57	IM00BYYPQX37	13698	146
07/06/21  |  15:49	IM00BYYPQX37	3223	144.6
07/06/21  |  15:48	IM00BYYPQX37	6619	143
07/06/21  |  15:45	IM00BYYPQX37	6825	146.5
07/06/21  |  15:44	IM00BYYPQX37	128	145.977
07/06/21  |  15:35	IM00BYYPQX37	3172	145.977
07/06/21  |  15:29	IM00BYYPQX37	2063	145.977
07/06/21  |  15:27	IM00BYYPQX37	4996	144.6
07/06/21  |  15:21	IM00BYYPQX37	4707	145.5
07/06/21  |  15:19	IM00BYYPQX37	1500	144
07/06/21  |  15:02	IM00BYYPQX37	6	146
07/06/21  |  14:41	IM00BYYPQX37	345	144
07/06/21  |  14:32	IM00BYYPQX37	1269	144
07/06/21  |  13:52	IM00BYYPQX37	4500	143.9999
07/06/21  |  13:45	IM00BYYPQX37	10000	143
07/06/21  |  13:37	IM00BYYPQX37	495	144
07/06/21  |  12:22	IM00BYYPQX37	11500	143
07/06/21  |  12:21	IM00BYYPQX37	3484	143.77
07/06/21  |  12:04	IM00BYYPQX37	1056	143
07/06/21  |  09:56	IM00BYYPQX37	2000	143.77
07/06/21  |  09:28	IM00BYYPQX37	184	142.5
07/06/21  |  09:01	IM00BYYPQX37	138	143.9999
07/06/21  |  08:30	IM00BYYPQX37	4151	143.7001
07/06/21  |  08:27	IM00BYYPQX37	8305	144.5
07/06/21  |  08:12	IM00BYYPQX37	26	144.4
07/06/21  |  08:09	IM00BYYPQX37	50	146.9
04/06/21  |  16:25	IM00BYYPQX37	50000	145
04/06/21  |  16:18	IM00BYYPQX37	6887	145.22
04/06/21  |  15:47	IM00BYYPQX37	50000	145
04/06/21  |  15:43	IM00BYYPQX37	10156	147.7021
04/06/21  |  15:41	IM00BYYPQX37	25000	145
04/06/21  |  15:40	IM00BYYPQX37	25000	145
04/06/21  |  15:37	IM00BYYPQX37	348	147.5001
04/06/21  |  15:33	IM00BYYPQX37	10697	149.4418
04/06/21  |  15:31	IM00BYYPQX37	1343	146
04/06/21  |  15:25	IM00BYYPQX37	3401	147
04/06/21  |  15:25	IM00BYYPQX37	6887	145.22
04/06/21  |  15:13	IM00BYYPQX37	689	145.22
04/06/21  |  15:03	IM00BYYPQX37	9	147
04/06/21  |  14:40	IM00BYYPQX37	3099	145.5001
04/06/21  |  14:35	IM00BYYPQX37	2865	148
04/06/21  |  14:26	IM00BYYPQX37	280	146
04/06/21  |  14:19	IM00BYYPQX37	600	146
04/06/21  |  13:47	IM00BYYPQX37	229	148
04/06/21  |  13:29	IM00BYYPQX37	6865	145.67
04/06/21  |  13:17	IM00BYYPQX37	6850	146
04/06/21  |  13:00	IM00BYYPQX37	600	147.75
04/06/21  |  12:48	IM00BYYPQX37	6850	146.0001
04/06/21  |  12:27	IM00BYYPQX37	34627	148
04/06/21  |  12:09	IM00BYYPQX37	1082	143.6001
04/06/21  |  11:35	IM00BYYPQX37	200	144.1001
04/06/21  |  11:11	IM00BYYPQX37	20000	144
04/06/21  |  11:10	IM00BYYPQX37	10000	144.6
04/06/21  |  11:09	IM00BYYPQX37	10000	142.945
04/06/21  |  11:07	IM00BYYPQX37	2537	143
04/06/21  |  11:02	IM00BYYPQX37	3000	143
04/06/21  |  11:00	IM00BYYPQX37	2093	143
04/06/21  |  10:39	IM00BYYPQX37	200	142.6001
04/06/21  |  10:23	IM00BYYPQX37	35199	144.7613
04/06/21  |  10:20	IM00BYYPQX37	3000	143
04/06/21  |  09:55	IM00BYYPQX37	150	141
04/06/21  |  09:51	IM00BYYPQX37	1964	144
04/06/21  |  09:49	IM00BYYPQX37	1000	142.8
04/06/21  |  09:37	IM00BYYPQX37	690	143
04/06/21  |  09:35	IM00BYYPQX37	242	143
04/06/21  |  09:24	IM00BYYPQX37	2137	140.7
04/06/21  |  09:08	IM00BYYPQX37	1000	142.3999
04/06/21  |  08:58	IM00BYYPQX37	2000	142.0999
04/06/21  |  08:50	IM00BYYPQX37	2100	141.75
04/06/21  |  08:49	IM00BYYPQX37	411	141.75
04/06/21  |  08:42	IM00BYYPQX37	2955	141.75
04/06/21  |  08:41	IM00BYYPQX37	2954	141.7999
04/06/21  |  08:35	IM00BYYPQX37	49	140.055
04/06/21  |  08:32	IM00BYYPQX37	52	140.055
04/06/21  |  08:31	IM00BYYPQX37	28	140.055
04/06/21  |  08:23	IM00BYYPQX37	2143	140.03
04/06/21  |  08:20	IM00BYYPQX37	650	140.03
04/06/21  |  08:17	IM00BYYPQX37	1682	144
04/06/21  |  08:17	IM00BYYPQX37	5000	140.0001
04/06/21  |  08:16	IM00BYYPQX37	1089	145
04/06/21  |  08:15	IM00BYYPQX37	2500	147
04/06/21  |  08:08	IM00BYYPQX37	2500	147
04/06/21  |  08:08	IM00BYYPQX37	2500	147
04/06/21  |  08:08	IM00BYYPQX37	6850	146
04/06/21  |  08:05	IM00BYYPQX37	28174	142
04/06/21  |  08:00	IM00BYYPQX37	2690	148.4999
03/06/21  |  16:26	IM00BYYPQX37	1000	155
03/06/21  |  16:05	IM00BYYPQX37	866	151.4999
03/06/21  |  15:49	IM00BYYPQX37	3605	149
03/06/21  |  15:39	IM00BYYPQX37	10000	153
03/06/21  |  15:36	IM00BYYPQX37	17708	148
03/06/21  |  15:33	IM00BYYPQX37	2650	153
03/06/21  |  15:09	IM00BYYPQX37	3641	152.44
03/06/21  |  15:07	IM00BYYPQX37	6303	152.5
03/06/21  |  14:45	IM00BYYPQX37	76	153.9999
03/06/21  |  14:37	IM00BYYPQX37	10000	146.83591
03/06/21  |  14:28	IM00BYYPQX37	509	152.5001
03/06/21  |  14:09	IM00BYYPQX37	6494	154
03/06/21  |  13:04	IM00BYYPQX37	5000	154
03/06/21  |  13:01	IM00BYYPQX37	350	155.4999
03/06/21  |  12:38	IM00BYYPQX37	10000	154.4
03/06/21  |  12:34	IM00BYYPQX37	5000	154.5001
03/06/21  |  12:30	IM00BYYPQX37	2000	154.5001
03/06/21  |  12:30	IM00BYYPQX37	6377	156.5
03/06/21  |  12:26	IM00BYYPQX37	12116	153.25
03/06/21  |  12:20	IM00BYYPQX37	3218	155
03/06/21  |  12:13	IM00BYYPQX37	3188	156.4999
03/06/21  |  11:53	IM00BYYPQX37	122	154.5
03/06/21  |  11:46	IM00BYYPQX37	319	154.5
03/06/21  |  11:35	IM00BYYPQX37	154	153.9999
03/06/21  |  11:33	IM00BYYPQX37	2801	155
03/06/21  |  11:30	IM00BYYPQX37	2000	153.25
03/06/21  |  11:20	IM00BYYPQX37	3255	153.2
03/06/21  |  11:19	IM00BYYPQX37	722	153.25
03/06/21  |  11:12	IM00BYYPQX37	1631	153.2
03/06/21  |  11:11	IM00BYYPQX37	2000	153.5999
03/06/21  |  11:07	IM00BYYPQX37	651	153.5999
03/06/21  |  11:04	IM00BYYPQX37	484	153.2
03/06/21  |  10:42	IM00BYYPQX37	3000	153.2
03/06/21  |  10:32	IM00BYYPQX37	1624	153.2
03/06/21  |  10:23	IM00BYYPQX37	529	153.25
03/06/21  |  10:06	IM00BYYPQX37	500	153.9999
03/06/21  |  09:59	IM00BYYPQX37	598	153.25
03/06/21  |  09:56	IM00BYYPQX37	974	153.9999
03/06/21  |  09:34	IM00BYYPQX37	2600	155
03/06/21  |  09:17	IM00BYYPQX37	593	153.0001
03/06/21  |  08:41	IM00BYYPQX37	6536	153.0001
03/06/21  |  08:38	IM00BYYPQX37	2000	154.5
03/06/21  |  08:30	IM00BYYPQX37	18800	151
03/06/21  |  08:24	IM00BYYPQX37	2750	155
03/06/21  |  08:20	IM00BYYPQX37	500	156
03/06/21  |  08:16	IM00BYYPQX37	130	156
03/06/21  |  08:14	IM00BYYPQX37	509	156
02/06/21  |  16:30	IM00BYYPQX37	2250	155
02/06/21  |  16:27	IM00BYYPQX37	3298	151.2011
02/06/21  |  16:15	IM00BYYPQX37	677	149.5
02/06/21  |  16:15	IM00BYYPQX37	2563	151.5
02/06/21  |  16:14	IM00BYYPQX37	782	151.1499
02/06/21  |  15:54	IM00BYYPQX37	1312	151.44
02/06/21  |  15:41	IM00BYYPQX37	150	151.5
02/06/21  |  15:22	IM00BYYPQX37	3000	150.5201
02/06/21  |  15:21	IM00BYYPQX37	3070	150.1
02/06/21  |  15:15	IM00BYYPQX37	5000	150.5201
02/06/21  |  15:12	IM00BYYPQX37	161	150.5201
02/06/21  |  15:03	IM00BYYPQX37	239	151.8001
02/06/21  |  15:03	IM00BYYPQX37	1	151.8001
02/06/21  |  14:58	IM00BYYPQX37	6480	154.209
02/06/21  |  14:57	IM00BYYPQX37	1000	151.33
02/06/21  |  14:53	IM00BYYPQX37	1605	152.5
02/06/21  |  14:49	IM00BYYPQX37	179	151.33
02/06/21  |  14:46	IM00BYYPQX37	20000	149
02/06/21  |  14:45	IM00BYYPQX37	3000	151
02/06/21  |  14:39	IM00BYYPQX37	652	152.678
02/06/21  |  14:37	IM00BYYPQX37	2790	149.75
02/06/21  |  14:36	IM00BYYPQX37	2790	149.75
02/06/21  |  14:33	IM00BYYPQX37	6672	149.75
02/06/21  |  14:24	IM00BYYPQX37	200	148.5
02/06/21  |  14:17	IM00BYYPQX37	3000	148.9999
02/06/21  |  13:59	IM00BYYPQX37	5000	152
02/06/21  |  13:44	IM00BYYPQX37	682	148.5001
02/06/21  |  13:38	IM00BYYPQX37	479	149.75
02/06/21  |  13:36	IM00BYYPQX37	5000	150
02/06/21  |  13:09	IM00BYYPQX37	2500	150
02/06/21  |  13:09	IM00BYYPQX37	5000	150
02/06/21  |  13:06	IM00BYYPQX37	3354	151
02/06/21  |  12:55	IM00BYYPQX37	10000	153
02/06/21  |  12:55	IM00BYYPQX37	10000	153
02/06/21  |  12:54	IM00BYYPQX37	5000	153
02/06/21  |  12:12	IM00BYYPQX37	50	150.3423
02/06/21  |  12:00	IM00BYYPQX37	1335	149.75
02/06/21  |  11:51	IM00BYYPQX37	17	149.75
02/06/21  |  11:39	IM00BYYPQX37	6652	150.3423
02/06/21  |  11:33	IM00BYYPQX37	3334	150
02/06/21  |  11:18	IM00BYYPQX37	4000	149.75
02/06/21  |  10:42	IM00BYYPQX37	6647	150.25
02/06/21  |  10:31	IM00BYYPQX37	700	150.5
02/06/21  |  10:28	IM00BYYPQX37	50000	145
02/06/21  |  10:11	IM00BYYPQX37	2500	150
02/06/21  |  10:11	IM00BYYPQX37	2500	150
02/06/21  |  10:10	IM00BYYPQX37	6764	148.0001
02/06/21  |  10:10	IM00BYYPQX37	666	149.5
02/06/21  |  10:07	IM00BYYPQX37	6658	150
02/06/21  |  10:01	IM00BYYPQX37	2789	149.5
02/06/21  |  09:51	IM00BYYPQX37	398	149.5
02/06/21  |  09:49	IM00BYYPQX37	5000	150
02/06/21  |  09:45	IM00BYYPQX37	6780	147.5
02/06/21  |  09:45	IM00BYYPQX37	3334	149.9396
02/06/21  |  09:43	IM00BYYPQX37	194	149.5
02/06/21  |  09:37	IM00BYYPQX37	1034	147.5
02/06/21  |  09:33	IM00BYYPQX37	5000	150
02/06/21  |  09:30	IM00BYYPQX37	665	149.5
02/06/21  |  09:20	IM00BYYPQX37	2000	147.5
02/06/21  |  09:17	IM00BYYPQX37	1328	147.2
02/06/21  |  09:02	IM00BYYPQX37	10000	147.2
02/06/21  |  09:02	IM00BYYPQX37	1337	148.66
02/06/21  |  09:01	IM00BYYPQX37	668	148.66
02/06/21  |  09:00	IM00BYYPQX37	6803	147
02/06/21  |  08:41	IM00BYYPQX37	37966	151
02/06/21  |  08:32	IM00BYYPQX37	10000	149
02/06/21  |  08:32	IM00BYYPQX37	10000	149
02/06/21  |  08:30	IM00BYYPQX37	5000	149
02/06/21  |  08:30	IM00BYYPQX37	1380	149
02/06/21  |  08:24	IM00BYYPQX37	100	147.8
02/06/21  |  08:19	IM00BYYPQX37	5000	149
02/06/21  |  08:13	IM00BYYPQX37	609	147.4999
02/06/21  |  08:11	IM00BYYPQX37	6835	146.2
02/06/21  |  08:07	IM00BYYPQX37	3443	145.4001
02/06/21  |  08:06	IM00BYYPQX37	800	145.4001
02/06/21  |  08:03	IM00BYYPQX37	5000	146
01/06/21  |  16:46	IM00BYYPQX37	20000	146
01/06/21  |  16:38	IM00BYYPQX37	25000	145
01/06/21  |  16:30	IM00BYYPQX37	18234	149
01/06/21  |  16:28	IM00BYYPQX37	609	146.2
01/06/21  |  16:23	IM00BYYPQX37	17400	149
01/06/21  |  16:23	IM00BYYPQX37	9066	146.5999
01/06/21  |  16:22	IM00BYYPQX37	11358	152.465
01/06/21  |  16:22	IM00BYYPQX37	398	145
01/06/21  |  16:13	IM00BYYPQX37	1000	150
01/06/21  |  16:02	IM00BYYPQX37	2000	150
01/06/21  |  16:01	IM00BYYPQX37	759	148
01/06/21  |  15:54	IM00BYYPQX37	6850	146
01/06/21  |  15:52	IM00BYYPQX37	206	146
01/06/21  |  15:42	IM00BYYPQX37	2634	150.15
01/06/21  |  15:23	IM00BYYPQX37	5000	146.5
01/06/21  |  15:14	IM00BYYPQX37	1437	148.4
01/06/21  |  14:48	IM00BYYPQX37	3000	152
01/06/21  |  14:47	IM00BYYPQX37	300	148.4
01/06/21  |  14:44	IM00BYYPQX37	4870	150
01/06/21  |  14:43	IM00BYYPQX37	1325	150.15
01/06/21  |  14:42	IM00BYYPQX37	3000	147.9999
01/06/21  |  13:58	IM00BYYPQX37	1000	148.0001
01/06/21  |  13:51	IM00BYYPQX37	7000	147
01/06/21  |  13:41	IM00BYYPQX37	802	150.44
01/06/21  |  13:38	IM00BYYPQX37	324	150.4999
01/06/21  |  13:36	IM00BYYPQX37	491	150.4999
01/06/21  |  13:16	IM00BYYPQX37	5000	148.5
01/06/21  |  13:09	IM00BYYPQX37	5000	148.5001
01/06/21  |  13:09	IM00BYYPQX37	654	150.98
01/06/21  |  13:03	IM00BYYPQX37	3000	153
01/06/21  |  12:53	IM00BYYPQX37	384	151
01/06/21  |  12:50	IM00BYYPQX37	2000	151
01/06/21  |  12:44	IM00BYYPQX37	1655	151
01/06/21  |  12:13	IM00BYYPQX37	129	151
01/06/21  |  12:12	IM00BYYPQX37	3372	149.8001
01/06/21  |  12:11	IM00BYYPQX37	5210	150.9999
01/06/21  |  11:47	IM00BYYPQX37	10000	148
01/06/21  |  11:30	IM00BYYPQX37	4000	154
01/06/21  |  11:29	IM00BYYPQX37	11296	148.3
01/06/21  |  11:06	IM00BYYPQX37	5000	155
01/06/21  |  11:06	IM00BYYPQX37	5000	155
01/06/21  |  10:58	IM00BYYPQX37	5000	149.3
01/06/21  |  10:44	IM00BYYPQX37	6667	149.3
01/06/21  |  10:41	IM00BYYPQX37	920	152
01/06/21  |  10:32	IM00BYYPQX37	4134	152
01/06/21  |  10:23	IM00BYYPQX37	1890	149.3
01/06/21  |  10:05	IM00BYYPQX37	150	152
01/06/21  |  10:04	IM00BYYPQX37	87	149.3001
01/06/21  |  09:53	IM00BYYPQX37	978	152
01/06/21  |  09:47	IM00BYYPQX37	13177	152
01/06/21  |  09:46	IM00BYYPQX37	2810	149.3
01/06/21  |  09:40	IM00BYYPQX37	29284	147
01/06/21  |  09:39	IM00BYYPQX37	1624	153.1999
01/06/21  |  09:22	IM00BYYPQX37	3000	155
01/06/21  |  09:21	IM00BYYPQX37	180	150.2501
01/06/21  |  09:21	IM00BYYPQX37	322	153.3333
01/06/21  |  09:21	IM00BYYPQX37	1426	153.3333
01/06/21  |  09:19	IM00BYYPQX37	2608	153.3333
01/06/21  |  09:14	IM00BYYPQX37	4642	151.0001
01/06/21  |  09:13	IM00BYYPQX37	718	152.2
01/06/21  |  09:00	IM00BYYPQX37	337	152.2
01/06/21  |  08:56	IM00BYYPQX37	2613	154.6667
01/06/21  |  08:50	IM00BYYPQX37	600	152.3
01/06/21  |  08:47	IM00BYYPQX37	3289	152.3
01/06/21  |  08:46	IM00BYYPQX37	3449	157.7
01/06/21  |  08:44	IM00BYYPQX37	5	156
01/06/21  |  08:38	IM00BYYPQX37	20000	152
01/06/21  |  08:34	IM00BYYPQX37	3170	157.7
01/06/21  |  08:14	IM00BYYPQX37	6365	157
01/06/21  |  08:08	IM00BYYPQX37	4000	156.8
01/06/21  |  08:01	IM00BYYPQX37	2500	156.8
01/06/21  |  08:00	IM00BYYPQX37	189	157.9999
28/05/21  |  16:35	IM00BYYPQX37	22500	162.66
28/05/21  |  16:28	IM00BYYPQX37	690	153.75
28/05/21  |  16:26	IM00BYYPQX37	8650	152.055
28/05/21  |  16:14	IM00BYYPQX37	2455	156
28/05/21  |  16:10	IM00BYYPQX37	1226	156
28/05/21  |  16:08	IM00BYYPQX37	1225	156
28/05/21  |  16:07	IM00BYYPQX37	2455	156
28/05/21  |  15:47	IM00BYYPQX37	634	157.7
28/05/21  |  15:41	IM00BYYPQX37	985	153.3
28/05/21  |  15:35	IM00BYYPQX37	1909	156.5
28/05/21  |  15:24	IM00BYYPQX37	2400	153.8
28/05/21  |  15:24	IM00BYYPQX37	2500	154.4001
28/05/21  |  15:15	IM00BYYPQX37	5000	157.9
28/05/21  |  15:08	IM00BYYPQX37	307	157.9
28/05/21  |  15:02	IM00BYYPQX37	1	157.9
28/05/21  |  15:00	IM00BYYPQX37	365	157.9
28/05/21  |  14:46	IM00BYYPQX37	470	157.9
28/05/21  |  14:41	IM00BYYPQX37	734	157.9
28/05/21  |  14:29	IM00BYYPQX37	364	158.1
28/05/21  |  14:27	IM00BYYPQX37	3000	156.85
28/05/21  |  14:26	IM00BYYPQX37	5000	156.8999
28/05/21  |  14:19	IM00BYYPQX37	321	156.8999
28/05/21  |  14:17	IM00BYYPQX37	311	156.8999
28/05/21  |  14:13	IM00BYYPQX37	314	156.1999
28/05/21  |  14:13	IM00BYYPQX37	5000	155
28/05/21  |  13:52	IM00BYYPQX37	4033	156
28/05/21  |  13:49	IM00BYYPQX37	379	156
28/05/21  |  13:41	IM00BYYPQX37	1919	156
28/05/21  |  13:34	IM00BYYPQX37	395	152
28/05/21  |  13:34	IM00BYYPQX37	130	156
28/05/21  |  13:27	IM00BYYPQX37	600	152
28/05/21  |  13:25	IM00BYYPQX37	801	152.12
28/05/21  |  13:22	IM00BYYPQX37	160	156.1999
28/05/21  |  13:14	IM00BYYPQX37	275	156
28/05/21  |  13:10	IM00BYYPQX37	1850	153
28/05/21  |  13:09	IM00BYYPQX37	500	155.88
28/05/21  |  12:57	IM00BYYPQX37	1294	154.5
28/05/21  |  12:56	IM00BYYPQX37	1350	158
28/05/21  |  12:55	IM00BYYPQX37	588	153.1
28/05/21  |  12:54	IM00BYYPQX37	2000	154.2001
28/05/21  |  12:52	IM00BYYPQX37	6494	154
28/05/21  |  12:18	IM00BYYPQX37	1179	155.7
28/05/21  |  12:17	IM00BYYPQX37	2000	155.7
28/05/21  |  12:11	IM00BYYPQX37	6423	155.7
28/05/21  |  12:08	IM00BYYPQX37	3153	158.1999
28/05/21  |  12:00	IM00BYYPQX37	653	155.1
28/05/21  |  11:54	IM00BYYPQX37	626	158.1999
28/05/21  |  11:48	IM00BYYPQX37	1500	155.1
28/05/21  |  11:45	IM00BYYPQX37	600	158.4999
28/05/21  |  11:44	IM00BYYPQX37	200	158.4999
28/05/21  |  11:40	IM00BYYPQX37	4418	158.2857
28/05/21  |  11:29	IM00BYYPQX37	3000	158
28/05/21  |  11:09	IM00BYYPQX37	1222	158.2499
28/05/21  |  10:55	IM00BYYPQX37	3160	157.8
28/05/21  |  10:53	IM00BYYPQX37	125	157.8
28/05/21  |  10:49	IM00BYYPQX37	27	157.2
28/05/21  |  10:44	IM00BYYPQX37	22158	157.92
28/05/21  |  10:42	IM00BYYPQX37	559	156.9
28/05/21  |  10:39	IM00BYYPQX37	9591	155
28/05/21  |  10:35	IM00BYYPQX37	1000	158.25
28/05/21  |  10:35	IM00BYYPQX37	308	158.25
28/05/21  |  10:35	IM00BYYPQX37	309	157.9
28/05/21  |  10:35	IM00BYYPQX37	6834	157.9
28/05/21  |  10:18	IM00BYYPQX37	4519	155
28/05/21  |  10:15	IM00BYYPQX37	6375	157.0065
28/05/21  |  10:15	IM00BYYPQX37	53	158.0001
28/05/21  |  10:12	IM00BYYPQX37	614	160.7
28/05/21  |  10:11	IM00BYYPQX37	28155	157
28/05/21  |  10:11	IM00BYYPQX37	28145	157
28/05/21  |  10:09	IM00BYYPQX37	9565	161.9999
28/05/21  |  10:09	IM00BYYPQX37	1118	160.275
28/05/21  |  10:07	IM00BYYPQX37	1872	160.275
28/05/21  |  10:03	IM00BYYPQX37	320	163.7
28/05/21  |  10:03	IM00BYYPQX37	10967	161
28/05/21  |  10:01	IM00BYYPQX37	1099	163.6001
28/05/21  |  09:49	IM00BYYPQX37	113	165
28/05/21  |  09:33	IM00BYYPQX37	10000	162
28/05/21  |  09:24	IM00BYYPQX37	2323	163
28/05/21  |  09:19	IM00BYYPQX37	30000	161.5
28/05/21  |  09:06	IM00BYYPQX37	2389	166.75
28/05/21  |  08:58	IM00BYYPQX37	2426	165.0001
28/05/21  |  08:48	IM00BYYPQX37	493	165.0001
28/05/21  |  08:40	IM00BYYPQX37	2686	165.04
28/05/21  |  08:39	IM00BYYPQX37	1000	165.05
28/05/21  |  08:34	IM00BYYPQX37	4000	165.55
28/05/21  |  08:33	IM00BYYPQX37	10000	165
28/05/21  |  08:28	IM00BYYPQX37	800	167
28/05/21  |  08:26	IM00BYYPQX37	14321	166
28/05/21  |  08:23	IM00BYYPQX37	20000	168.5
28/05/21  |  08:22	IM00BYYPQX37	577	171.65
28/05/21  |  08:13	IM00BYYPQX37	355	167.25
28/05/21  |  08:11	IM00BYYPQX37	500	167.1
28/05/21  |  08:10	IM00BYYPQX37	549	170.95
28/05/21  |  08:09	IM00BYYPQX37	62	170.95
28/05/21  |  08:09	IM00BYYPQX37	816	167
28/05/21  |  08:08	IM00BYYPQX37	200	167
28/05/21  |  08:05	IM00BYYPQX37	5000	170.0001
28/05/21  |  08:04	IM00BYYPQX37	230	171.75
28/05/21  |  08:04	IM00BYYPQX37	5000	170.02
28/05/21  |  08:03	IM00BYYPQX37	1159	171.75
28/05/21  |  08:02	IM00BYYPQX37	2000	170.03
28/05/21  |  08:02	IM00BYYPQX37	360	170.03
28/05/21  |  08:02	IM00BYYPQX37	3488	172
28/05/21  |  08:00	IM00BYYPQX37	4166	172.3001
27/05/21  |  16:43	IM00BYYPQX37	10400	170
27/05/21  |  16:20	IM00BYYPQX37	5774	173.2
27/05/21  |  16:08	IM00BYYPQX37	336	172.4
27/05/21  |  16:06	IM00BYYPQX37	10000	174
27/05/21  |  16:05	IM00BYYPQX37	1817	172
27/05/21  |  16:04	IM00BYYPQX37	2282	172
27/05/21  |  16:01	IM00BYYPQX37	2500	172
27/05/21  |  15:58	IM00BYYPQX37	3700	172
27/05/21  |  15:55	IM00BYYPQX37	797	172
27/05/21  |  15:51	IM00BYYPQX37	1151	173.76
27/05/21  |  15:39	IM00BYYPQX37	3000	174
27/05/21  |  15:33	IM00BYYPQX37	250	173.65
27/05/21  |  15:33	IM00BYYPQX37	883	170
27/05/21  |  15:33	IM00BYYPQX37	3500	173.6499
27/05/21  |  15:30	IM00BYYPQX37	253	173.6499
27/05/21  |  15:28	IM00BYYPQX37	2000	169.5
27/05/21  |  15:23	IM00BYYPQX37	3880	174
27/05/21  |  15:13	IM00BYYPQX37	224	170
27/05/21  |  15:12	IM00BYYPQX37	242	170
27/05/21  |  15:09	IM00BYYPQX37	500	170
27/05/21  |  15:07	IM00BYYPQX37	132	170
27/05/21  |  15:06	IM00BYYPQX37	594	170
27/05/21  |  15:02	IM00BYYPQX37	20	173.76
27/05/21  |  14:59	IM00BYYPQX37	2000	171.0001
27/05/21  |  14:56	IM00BYYPQX37	683	173.94
27/05/21  |  14:55	IM00BYYPQX37	1379	171.9001
27/05/21  |  14:44	IM00BYYPQX37	5000	169
27/05/21  |  14:44	IM00BYYPQX37	5000	169
27/05/21  |  14:43	IM00BYYPQX37	5000	169
27/05/21  |  14:42	IM00BYYPQX37	5000	169
27/05/21  |  14:39	IM00BYYPQX37	5000	165
27/05/21  |  14:39	IM00BYYPQX37	5000	165
27/05/21  |  14:27	IM00BYYPQX37	1192	166.75
27/05/21  |  14:24	IM00BYYPQX37	5000	165
27/05/21  |  14:23	IM00BYYPQX37	5000	165
27/05/21  |  14:23	IM00BYYPQX37	5000	165
27/05/21  |  14:22	IM00BYYPQX37	5000	165
27/05/21  |  14:20	IM00BYYPQX37	25000	167
27/05/21  |  14:15	IM00BYYPQX37	5000	163.4
27/05/21  |  14:05	IM00BYYPQX37	1841	163
27/05/21  |  14:02	IM00BYYPQX37	360	164.6
27/05/21  |  13:59	IM00BYYPQX37	360	164.6
27/05/21  |  13:45	IM00BYYPQX37	10000	163
27/05/21  |  13:38	IM00BYYPQX37	750	163
27/05/21  |  13:15	IM00BYYPQX37	265	164.75
27/05/21  |  13:13	IM00BYYPQX37	1200	164
27/05/21  |  13:08	IM00BYYPQX37	606	164.75
27/05/21  |  13:06	IM00BYYPQX37	662	164.75
27/05/21  |  12:58	IM00BYYPQX37	3500	162.4
27/05/21  |  12:52	IM00BYYPQX37	550	164.75
27/05/21  |  12:50	IM00BYYPQX37	1239	162.44
27/05/21  |  12:33	IM00BYYPQX37	5000	164.8
27/05/21  |  12:32	IM00BYYPQX37	114	164.8
27/05/21  |  12:26	IM00BYYPQX37	2500	162.4
27/05/21  |  12:14	IM00BYYPQX37	1216	162.4
27/05/21  |  12:07	IM00BYYPQX37	12116	165
27/05/21  |  11:58	IM00BYYPQX37	5000	164.8
27/05/21  |  11:55	IM00BYYPQX37	10000	162.5
27/05/21  |  11:54	IM00BYYPQX37	3003	165
27/05/21  |  11:49	IM00BYYPQX37	6093	163.9
27/05/21  |  11:46	IM00BYYPQX37	10000	161.6
27/05/21  |  11:36	IM00BYYPQX37	1518	164
27/05/21  |  11:35	IM00BYYPQX37	10000	162.5
27/05/21  |  11:26	IM00BYYPQX37	113	164.5
27/05/21  |  11:24	IM00BYYPQX37	5000	163
27/05/21  |  11:24	IM00BYYPQX37	5000	163
27/05/21  |  11:22	IM00BYYPQX37	5000	163
27/05/21  |  11:22	IM00BYYPQX37	3000	161.5
27/05/21  |  11:22	IM00BYYPQX37	500	163
27/05/21  |  11:22	IM00BYYPQX37	242	163
27/05/21  |  11:15	IM00BYYPQX37	150	163
27/05/21  |  11:14	IM00BYYPQX37	1468	162.7
27/05/21  |  11:12	IM00BYYPQX37	1531	161.5
27/05/21  |  11:04	IM00BYYPQX37	50	162.7
27/05/21  |  11:01	IM00BYYPQX37	371	160.7
27/05/21  |  11:00	IM00BYYPQX37	178	163
27/05/21  |  10:53	IM00BYYPQX37	20	162.2
27/05/21  |  10:49	IM00BYYPQX37	5000	162.96
27/05/21  |  10:49	IM00BYYPQX37	1224	162.96
27/05/21  |  10:44	IM00BYYPQX37	178	162.53
27/05/21  |  10:44	IM00BYYPQX37	313	162.53
27/05/21  |  10:44	IM00BYYPQX37	5000	161.8001
27/05/21  |  10:37	IM00BYYPQX37	27	162.2
27/05/21  |  10:36	IM00BYYPQX37	610	162.5
27/05/21  |  10:36	IM00BYYPQX37	5000	162
27/05/21  |  10:34	IM00BYYPQX37	6174	161.95
27/05/21  |  10:33	IM00BYYPQX37	6191	161.5
27/05/21  |  10:28	IM00BYYPQX37	1857	161
27/05/21  |  10:27	IM00BYYPQX37	5000	161.5
27/05/21  |  10:19	IM00BYYPQX37	31	161.5
27/05/21  |  10:15	IM00BYYPQX37	924	161
27/05/21  |  10:13	IM00BYYPQX37	117	161.5
27/05/21  |  10:12	IM00BYYPQX37	3000	160.932
27/05/21  |  10:09	IM00BYYPQX37	928	160.932
27/05/21  |  09:58	IM00BYYPQX37	31	160.932
27/05/21  |  09:56	IM00BYYPQX37	869	161
27/05/21  |  09:28	IM00BYYPQX37	18800	159.5
27/05/21  |  09:26	IM00BYYPQX37	282	157.8401
27/05/21  |  09:14	IM00BYYPQX37	1729	157.8401
27/05/21  |  09:13	IM00BYYPQX37	2000	159
27/05/21  |  09:12	IM00BYYPQX37	5000	158.9723
27/05/21  |  09:06	IM00BYYPQX37	10000	156.5
27/05/21  |  09:02	IM00BYYPQX37	3196	156.8401
27/05/21  |  09:02	IM00BYYPQX37	1266	157.9723
27/05/21  |  09:00	IM00BYYPQX37	5000	159
27/05/21  |  08:59	IM00BYYPQX37	4000	156.8401
27/05/21  |  08:53	IM00BYYPQX37	400	157.9723
27/05/21  |  08:52	IM00BYYPQX37	1452	157.9723
27/05/21  |  08:51	IM00BYYPQX37	1000	159
27/05/21  |  08:47	IM00BYYPQX37	189	158
27/05/21  |  08:33	IM00BYYPQX37	221	158
27/05/21  |  08:31	IM00BYYPQX37	696	158
27/05/21  |  08:24	IM00BYYPQX37	182	158
27/05/21  |  08:20	IM00BYYPQX37	438	157
27/05/21  |  08:14	IM00BYYPQX37	1097	155.0001
27/05/21  |  08:13	IM00BYYPQX37	5000	154
27/05/21  |  08:12	IM00BYYPQX37	79	157
27/05/21  |  08:10	IM00BYYPQX37	9180	158
27/05/21  |  08:10	IM00BYYPQX37	1216	156.8
27/05/21  |  08:08	IM00BYYPQX37	220	153
27/05/21  |  08:08	IM00BYYPQX37	500	156.6
27/05/21  |  08:04	IM00BYYPQX37	12081	157
27/05/21  |  08:00	IM00BYYPQX37	5000	157.25
27/05/21  |  08:00	IM00BYYPQX37	191	156.6
26/05/21  |  16:43	IM00BYYPQX37	15000	154
26/05/21  |  16:42	IM00BYYPQX37	20000	1.58
26/05/21  |  16:42	IM00BYYPQX37	20000	158
26/05/21  |  16:28	IM00BYYPQX37	438	156.933
26/05/21  |  16:24	IM00BYYPQX37	130	155
26/05/21  |  16:23	IM00BYYPQX37	3179	157.25
26/05/21  |  16:21	IM00BYYPQX37	636	157
26/05/21  |  16:16	IM00BYYPQX37	3230	155
26/05/21  |  16:16	IM00BYYPQX37	3230	155
26/05/21  |  16:15	IM00BYYPQX37	1000	155
26/05/21  |  16:14	IM00BYYPQX37	1000	155
26/05/21  |  16:14	IM00BYYPQX37	12372	153.5
26/05/21  |  16:01	IM00BYYPQX37	1266	157.25
26/05/21  |  16:00	IM00BYYPQX37	574	155
26/05/21  |  15:57	IM00BYYPQX37	327	155
26/05/21  |  15:47	IM00BYYPQX37	156	157.0999
26/05/21  |  15:41	IM00BYYPQX37	247	155
26/05/21  |  15:32	IM00BYYPQX37	2360	155
26/05/21  |  15:32	IM00BYYPQX37	1286	155
26/05/21  |  15:30	IM00BYYPQX37	1265	157.0999
26/05/21  |  15:10	IM00BYYPQX37	10000	153
26/05/21  |  15:03	IM00BYYPQX37	10000	155
26/05/21  |  14:52	IM00BYYPQX37	500	153
26/05/21  |  14:40	IM00BYYPQX37	6554	152.6
26/05/21  |  14:31	IM00BYYPQX37	660	152.6
26/05/21  |  14:29	IM00BYYPQX37	737	152.5
26/05/21  |  14:21	IM00BYYPQX37	5219	152.4
26/05/21  |  14:17	IM00BYYPQX37	5000	155
26/05/21  |  13:45	IM00BYYPQX37	3206	155.55
26/05/21  |  13:36	IM00BYYPQX37	600	155.55
26/05/21  |  13:18	IM00BYYPQX37	106	151.33
26/05/21  |  13:14	IM00BYYPQX37	1321	153.2
26/05/21  |  13:10	IM00BYYPQX37	4017	155.55
26/05/21  |  13:06	IM00BYYPQX37	1000	155.55
26/05/21  |  12:50	IM00BYYPQX37	388	153
26/05/21  |  12:34	IM00BYYPQX37	500	153
26/05/21  |  12:29	IM00BYYPQX37	10000	154.1
26/05/21  |  12:29	IM00BYYPQX37	634	156.32
26/05/21  |  11:48	IM00BYYPQX37	2000	156.04
26/05/21  |  11:38	IM00BYYPQX37	2500	153
26/05/21  |  11:37	IM00BYYPQX37	3245	154.333
26/05/21  |  11:33	IM00BYYPQX37	6494	154
26/05/21  |  11:28	IM00BYYPQX37	638	156.6
26/05/21  |  11:13	IM00BYYPQX37	6494	154.0001
26/05/21  |  11:05	IM00BYYPQX37	1270	156.5
26/05/21  |  11:03	IM00BYYPQX37	6385	156.5
26/05/21  |  10:58	IM00BYYPQX37	500	155.333
26/05/21  |  10:51	IM00BYYPQX37	6438	155.333
26/05/21  |  10:47	IM00BYYPQX37	5000	159
26/05/21  |  10:40	IM00BYYPQX37	9982	155.25
26/05/21  |  10:29	IM00BYYPQX37	5000	155.5
26/05/21  |  10:26	IM00BYYPQX37	3774	158.8
26/05/21  |  10:23	IM00BYYPQX37	5158	156.665
26/05/21  |  10:22	IM00BYYPQX37	5158	156.665
26/05/21  |  10:14	IM00BYYPQX37	6295	158.75
26/05/21  |  10:14	IM00BYYPQX37	3500	156.5
26/05/21  |  10:12	IM00BYYPQX37	1000	156.5
26/05/21  |  10:08	IM00BYYPQX37	6295	158.75
26/05/21  |  09:59	IM00BYYPQX37	1592	157
26/05/21  |  09:59	IM00BYYPQX37	3599	155.1001
26/05/21  |  09:57	IM00BYYPQX37	315	157
26/05/21  |  09:54	IM00BYYPQX37	1612	154.9999
26/05/21  |  09:52	IM00BYYPQX37	2165	153
26/05/21  |  09:51	IM00BYYPQX37	645	154.9999
26/05/21  |  09:47	IM00BYYPQX37	3223	154.85
26/05/21  |  09:36	IM00BYYPQX37	965	154.6999
26/05/21  |  09:33	IM00BYYPQX37	5000	153.055
26/05/21  |  09:33	IM00BYYPQX37	10000	153.055
26/05/21  |  09:32	IM00BYYPQX37	5000	153.055
26/05/21  |  09:29	IM00BYYPQX37	3200	154.55
26/05/21  |  09:28	IM00BYYPQX37	639	154.55
26/05/21  |  09:27	IM00BYYPQX37	5000	155
26/05/21  |  09:16	IM00BYYPQX37	7000	155
26/05/21  |  09:12	IM00BYYPQX37	381	154.2
26/05/21  |  09:11	IM00BYYPQX37	450	153.4
26/05/21  |  09:11	IM00BYYPQX37	3152	153.4
26/05/21  |  09:10	IM00BYYPQX37	250	153.4
26/05/21  |  09:08	IM00BYYPQX37	3194	153.4
26/05/21  |  09:02	IM00BYYPQX37	732	151.6
26/05/21  |  08:56	IM00BYYPQX37	588	153
26/05/21  |  08:55	IM00BYYPQX37	125	153
26/05/21  |  08:50	IM00BYYPQX37	2184	153
26/05/21  |  08:46	IM00BYYPQX37	653	153
26/05/21  |  08:45	IM00BYYPQX37	1953	153
26/05/21  |  08:41	IM00BYYPQX37	545	153
26/05/21  |  08:36	IM00BYYPQX37	6534	152.8
26/05/21  |  08:36	IM00BYYPQX37	5000	155
26/05/21  |  08:34	IM00BYYPQX37	2614	153
26/05/21  |  08:34	IM00BYYPQX37	321	153.5
26/05/21  |  08:33	IM00BYYPQX37	2000	151.5001
26/05/21  |  08:31	IM00BYYPQX37	2000	151.5001
26/05/21  |  08:30	IM00BYYPQX37	1000	153.5
26/05/21  |  08:29	IM00BYYPQX37	3257	153.5
26/05/21  |  08:27	IM00BYYPQX37	1490	153.5
26/05/21  |  08:25	IM00BYYPQX37	319	153.5
26/05/21  |  08:21	IM00BYYPQX37	31812	151
26/05/21  |  08:18	IM00BYYPQX37	5000	156
26/05/21  |  08:14	IM00BYYPQX37	1401	156.695
26/05/21  |  08:12	IM00BYYPQX37	201	154.7501
26/05/21  |  08:12	IM00BYYPQX37	1594	156.75
26/05/21  |  08:12	IM00BYYPQX37	5864	153.5
26/05/21  |  08:11	IM00BYYPQX37	9572	156.6625
26/05/21  |  08:07	IM00BYYPQX37	5000	150
26/05/21  |  08:07	IM00BYYPQX37	2500	149.96
26/05/21  |  08:07	IM00BYYPQX37	5000	150
26/05/21  |  08:07	IM00BYYPQX37	5000	150
26/05/21  |  08:07	IM00BYYPQX37	5000	150
26/05/21  |  08:05	IM00BYYPQX37	676	147.8
26/05/21  |  08:05	IM00BYYPQX37	676	147.8
26/05/21  |  08:04	IM00BYYPQX37	20000	150
26/05/21  |  08:03	IM00BYYPQX37	6445	147.6
26/05/21  |  08:01	IM00BYYPQX37	336	146.62
25/05/21  |  16:41	IM00BYYPQX37	42534	145
25/05/21  |  16:34	IM00BYYPQX37	34400	141.625
25/05/21  |  16:24	IM00BYYPQX37	199	145.5
25/05/21  |  16:22	IM00BYYPQX37	10000	144.5
25/05/21  |  16:14	IM00BYYPQX37	5000	144.5
25/05/21  |  15:59	IM00BYYPQX37	5000	146
25/05/21  |  15:52	IM00BYYPQX37	3425	145.75
25/05/21  |  15:49	IM00BYYPQX37	5000	146
25/05/21  |  15:49	IM00BYYPQX37	10000	145
25/05/21  |  15:47	IM00BYYPQX37	10000	143.2
25/05/21  |  15:39	IM00BYYPQX37	5000	143.75
25/05/21  |  15:31	IM00BYYPQX37	5000	146
25/05/21  |  15:29	IM00BYYPQX37	1094	146.77
25/05/21  |  15:24	IM00BYYPQX37	2500	143.7
25/05/21  |  15:17	IM00BYYPQX37	3000	146.77
25/05/21  |  15:11	IM00BYYPQX37	3310	147
25/05/21  |  14:53	IM00BYYPQX37	1500	147
25/05/21  |  14:53	IM00BYYPQX37	3393	147
25/05/21  |  14:45	IM00BYYPQX37	2000	145
25/05/21  |  14:42	IM00BYYPQX37	1000	143.25
25/05/21  |  14:41	IM00BYYPQX37	5000	144
25/05/21  |  14:38	IM00BYYPQX37	1000	145
25/05/21  |  14:34	IM00BYYPQX37	5000	142
25/05/21  |  14:33	IM00BYYPQX37	5000	142
25/05/21  |  14:33	IM00BYYPQX37	5000	142
25/05/21  |  14:20	IM00BYYPQX37	5000	142
25/05/21  |  14:06	IM00BYYPQX37	7500	138
25/05/21  |  14:02	IM00BYYPQX37	2500	140.4
25/05/21  |  14:02	IM00BYYPQX37	5000	141.5
25/05/21  |  13:55	IM00BYYPQX37	5000	140
25/05/21  |  13:55	IM00BYYPQX37	11872	138.75
25/05/21  |  13:45	IM00BYYPQX37	2000	138.75
25/05/21  |  13:45	IM00BYYPQX37	5000	142
25/05/21  |  13:37	IM00BYYPQX37	863	138.9999
25/05/21  |  13:32	IM00BYYPQX37	5000	142
25/05/21  |  13:31	IM00BYYPQX37	7324	136.55
25/05/21  |  12:43	IM00BYYPQX37	375	136.55
25/05/21  |  12:29	IM00BYYPQX37	5413	138.4
25/05/21  |  12:20	IM00BYYPQX37	11208	138.275
25/05/21  |  12:16	IM00BYYPQX37	5000	141
25/05/21  |  11:57	IM00BYYPQX37	5000	138.2001
25/05/21  |  11:49	IM00BYYPQX37	5000	140
25/05/21  |  11:48	IM00BYYPQX37	10000	138.5
25/05/21  |  11:46	IM00BYYPQX37	5000	143
25/05/21  |  11:45	IM00BYYPQX37	7193	139.025
25/05/21  |  11:44	IM00BYYPQX37	642	140
25/05/21  |  11:41	IM00BYYPQX37	2000	139.025
25/05/21  |  11:28	IM00BYYPQX37	10000	139
25/05/21  |  11:19	IM00BYYPQX37	7974	139
25/05/21  |  11:15	IM00BYYPQX37	46184	137
25/05/21  |  11:14	IM00BYYPQX37	2080	141.4999
25/05/21  |  11:12	IM00BYYPQX37	2781	143.445
25/05/21  |  11:08	IM00BYYPQX37	6994	143
25/05/21  |  10:59	IM00BYYPQX37	6989	143.1001
25/05/21  |  10:58	IM00BYYPQX37	984	144.975
25/05/21  |  10:56	IM00BYYPQX37	1000	143.15
25/05/21  |  10:56	IM00BYYPQX37	705	143.15
25/05/21  |  10:48	IM00BYYPQX37	22	145
25/05/21  |  10:48	IM00BYYPQX37	48	145
25/05/21  |  10:47	IM00BYYPQX37	5000	144
25/05/21  |  10:47	IM00BYYPQX37	5124	143.15
25/05/21  |  10:46	IM00BYYPQX37	1000	143.305
25/05/21  |  10:41	IM00BYYPQX37	2139	143.305
25/05/21  |  10:37	IM00BYYPQX37	5000	143.5
25/05/21  |  10:21	IM00BYYPQX37	336	145
25/05/21  |  10:19	IM00BYYPQX37	2000	143.025
25/05/21  |  10:17	IM00BYYPQX37	5000	146
25/05/21  |  10:15	IM00BYYPQX37	1886	143.0001
25/05/21  |  10:14	IM00BYYPQX37	600	143.15
25/05/21  |  10:11	IM00BYYPQX37	1500	143.15
25/05/21  |  10:06	IM00BYYPQX37	6969	143.5
25/05/21  |  10:04	IM00BYYPQX37	6400	145
25/05/21  |  09:56	IM00BYYPQX37	1368	145.3999
25/05/21  |  09:46	IM00BYYPQX37	2758	142.55
25/05/21  |  09:45	IM00BYYPQX37	706	142.55
25/05/21  |  09:43	IM00BYYPQX37	10000	146
25/05/21  |  09:43	IM00BYYPQX37	5000	146
25/05/21  |  09:43	IM00BYYPQX37	5000	146
25/05/21  |  09:42	IM00BYYPQX37	5000	144
25/05/21  |  09:34	IM00BYYPQX37	50000	140
25/05/21  |  09:33	IM00BYYPQX37	685	144.8
25/05/21  |  09:32	IM00BYYPQX37	7016	142.55
25/05/21  |  09:25	IM00BYYPQX37	5000	146
25/05/21  |  09:24	IM00BYYPQX37	15075	142.5
25/05/21  |  09:24	IM00BYYPQX37	1379	144.4999
25/05/21  |  09:22	IM00BYYPQX37	2500	142.5
25/05/21  |  09:18	IM00BYYPQX37	285	142.22
25/05/21  |  09:17	IM00BYYPQX37	1372	144.8
25/05/21  |  09:16	IM00BYYPQX37	10000	146
25/05/21  |  09:15	IM00BYYPQX37	4870	142
25/05/21  |  09:12	IM00BYYPQX37	475	144.6
25/05/21  |  09:11	IM00BYYPQX37	1380	144.6
25/05/21  |  09:03	IM00BYYPQX37	711	142
25/05/21  |  09:03	IM00BYYPQX37	272	144.6
25/05/21  |  08:58	IM00BYYPQX37	3500	144.8
25/05/21  |  08:53	IM00BYYPQX37	1000	142
25/05/21  |  08:52	IM00BYYPQX37	1174	144.8
25/05/21  |  08:50	IM00BYYPQX37	4195	143.25
25/05/21  |  08:44	IM00BYYPQX37	341	145.2
25/05/21  |  08:44	IM00BYYPQX37	482	145.2
25/05/21  |  08:44	IM00BYYPQX37	5000	146
25/05/21  |  08:42	IM00BYYPQX37	329	145.2
25/05/21  |  08:23	IM00BYYPQX37	5000	145
25/05/21  |  08:21	IM00BYYPQX37	10000	146
25/05/21  |  08:21	IM00BYYPQX37	5000	146
25/05/21  |  08:21	IM00BYYPQX37	5000	146
25/05/21  |  08:19	IM00BYYPQX37	860	141
25/05/21  |  08:18	IM00BYYPQX37	3594	141
25/05/21  |  08:16	IM00BYYPQX37	5007	144.25
25/05/21  |  08:14	IM00BYYPQX37	4130	141
25/05/21  |  08:10	IM00BYYPQX37	200	142
25/05/21  |  08:10	IM00BYYPQX37	421	142
25/05/21  |  08:09	IM00BYYPQX37	1000	142
25/05/21  |  08:08	IM00BYYPQX37	1047	142
25/05/21  |  08:05	IM00BYYPQX37	2600	142
25/05/21  |  08:04	IM00BYYPQX37	5000	144
25/05/21  |  08:04	IM00BYYPQX37	1895	138.25
25/05/21  |  08:03	IM00BYYPQX37	5000	140
25/05/21  |  08:03	IM00BYYPQX37	5000	140
25/05/21  |  08:02	IM00BYYPQX37	15000	142
25/05/21  |  08:02	IM00BYYPQX37	600	139.4
25/05/21  |  08:00	IM00BYYPQX37	717	139.4
25/05/21  |  08:00	IM00BYYPQX37	717	139.4
24/05/21  |  16:44	IM00BYYPQX37	10000	120
24/05/21  |  16:39	IM00BYYPQX37	7500	138.14658
24/05/21  |  16:38	IM00BYYPQX37	190000	133.079
24/05/21  |  16:34	IM00BYYPQX37	83000	125.6506
24/05/21  |  16:28	IM00BYYPQX37	10000	135
24/05/21  |  16:26	IM00BYYPQX37	215	138.9
24/05/21  |  16:24	IM00BYYPQX37	219	135
24/05/21  |  16:23	IM00BYYPQX37	10000	135
24/05/21  |  16:23	IM00BYYPQX37	5000	135
24/05/21  |  16:22	IM00BYYPQX37	5000	135
24/05/21  |  16:22	IM00BYYPQX37	5000	135
24/05/21  |  16:21	IM00BYYPQX37	10000	135
24/05/21  |  16:21	IM00BYYPQX37	5000	135
24/05/21  |  16:18	IM00BYYPQX37	1512	132.2
24/05/21  |  16:16	IM00BYYPQX37	747	132.2
24/05/21  |  16:12	IM00BYYPQX37	8130	131
24/05/21  |  16:11	IM00BYYPQX37	11629	129
24/05/21  |  16:08	IM00BYYPQX37	14500	130
24/05/21  |  16:07	IM00BYYPQX37	7500	132
24/05/21  |  15:59	IM00BYYPQX37	2313	129
24/05/21  |  15:54	IM00BYYPQX37	5000	128
24/05/21  |  15:38	IM00BYYPQX37	6000	127.275
24/05/21  |  15:36	IM00BYYPQX37	2000	128.275
24/05/21  |  15:31	IM00BYYPQX37	10000	137
24/05/21  |  15:31	IM00BYYPQX37	2490	130.275
24/05/21  |  15:31	IM00BYYPQX37	2500	130.275
24/05/21  |  15:29	IM00BYYPQX37	10000	131
24/05/21  |  15:28	IM00BYYPQX37	25000	134
24/05/21  |  15:26	IM00BYYPQX37	1000	137
24/05/21  |  15:20	IM00BYYPQX37	7000	133.25
24/05/21  |  15:20	IM00BYYPQX37	50000	133
24/05/21  |  15:18	IM00BYYPQX37	8000	133.25
24/05/21  |  15:16	IM00BYYPQX37	866	137.5
24/05/21  |  15:14	IM00BYYPQX37	15000	138
24/05/21  |  15:10	IM00BYYPQX37	10000	138
24/05/21  |  15:08	IM00BYYPQX37	5000	137.5
24/05/21  |  15:01	IM00BYYPQX37	5000	137.15276
24/05/21  |  15:00	IM00BYYPQX37	10000	135
24/05/21  |  15:00	IM00BYYPQX37	10000	135
24/05/21  |  14:57	IM00BYYPQX37	15027	133
24/05/21  |  14:57	IM00BYYPQX37	10000	135
24/05/21  |  14:56	IM00BYYPQX37	7500	134
24/05/21  |  14:56	IM00BYYPQX37	10000	134
24/05/21  |  14:50	IM00BYYPQX37	5289	134
24/05/21  |  14:48	IM00BYYPQX37	751	133
24/05/21  |  14:46	IM00BYYPQX37	1126	133
24/05/21  |  14:45	IM00BYYPQX37	10000	132.5
24/05/21  |  14:43	IM00BYYPQX37	15000	134
24/05/21  |  14:37	IM00BYYPQX37	15000	134
24/05/21  |  14:35	IM00BYYPQX37	1500	130.9
24/05/21  |  14:35	IM00BYYPQX37	2000	130.9
24/05/21  |  14:35	IM00BYYPQX37	2000	130.9
24/05/21  |  14:35	IM00BYYPQX37	301	130.9
24/05/21  |  14:33	IM00BYYPQX37	400	130.5
24/05/21  |  14:33	IM00BYYPQX37	1149	130
24/05/21  |  14:33	IM00BYYPQX37	10000	133
24/05/21  |  14:33	IM00BYYPQX37	1500	130
24/05/21  |  14:33	IM00BYYPQX37	5000	133
24/05/21  |  14:31	IM00BYYPQX37	10000	137.1358
24/05/21  |  14:27	IM00BYYPQX37	7500	130
24/05/21  |  14:22	IM00BYYPQX37	10000	133.13572
24/05/21  |  14:19	IM00BYYPQX37	500	129
24/05/21  |  14:16	IM00BYYPQX37	11180	128.5
24/05/21  |  14:13	IM00BYYPQX37	5000	125
24/05/21  |  14:11	IM00BYYPQX37	1000	128.5
24/05/21  |  14:10	IM00BYYPQX37	1167	128.5
24/05/21  |  14:09	IM00BYYPQX37	1940	128
24/05/21  |  14:08	IM00BYYPQX37	2490	127.5
24/05/21  |  14:06	IM00BYYPQX37	5000	128
24/05/21  |  14:04	IM00BYYPQX37	5000	125.15
24/05/21  |  13:54	IM00BYYPQX37	5000	127
24/05/21  |  13:48	IM00BYYPQX37	238	126
24/05/21  |  13:33	IM00BYYPQX37	10433	122.5
24/05/21  |  13:32	IM00BYYPQX37	8130	122.9167
24/05/21  |  13:29	IM00BYYPQX37	406	122.9167
24/05/21  |  13:26	IM00BYYPQX37	560	122.9167
24/05/21  |  13:17	IM00BYYPQX37	813	122.9167
24/05/21  |  13:16	IM00BYYPQX37	1610	123.875
24/05/21  |  13:09	IM00BYYPQX37	5000	120
24/05/21  |  13:08	IM00BYYPQX37	5000	122.9
24/05/21  |  13:08	IM00BYYPQX37	1000	122.9
24/05/21  |  13:05	IM00BYYPQX37	450	122.9167
24/05/21  |  13:02	IM00BYYPQX37	6678	120
24/05/21  |  13:00	IM00BYYPQX37	8334	120
24/05/21  |  12:54	IM00BYYPQX37	807	122.9167
24/05/21  |  12:50	IM00BYYPQX37	4065	122.9167
24/05/21  |  12:33	IM00BYYPQX37	1000	122.9167
24/05/21  |  12:27	IM00BYYPQX37	3956	122.9167
24/05/21  |  12:24	IM00BYYPQX37	4065	122.8
24/05/21  |  12:20	IM00BYYPQX37	6000	120.25
24/05/21  |  12:17	IM00BYYPQX37	12	122.9167
24/05/21  |  12:11	IM00BYYPQX37	11115	120.25
24/05/21  |  12:09	IM00BYYPQX37	8197	122
24/05/21  |  12:08	IM00BYYPQX37	7000	120
24/05/21  |  12:08	IM00BYYPQX37	8122	122.75
24/05/21  |  12:08	IM00BYYPQX37	1214	122.85
24/05/21  |  11:57	IM00BYYPQX37	12	122.9167
24/05/21  |  11:56	IM00BYYPQX37	351	122.3
24/05/21  |  11:54	IM00BYYPQX37	400	123.7
24/05/21  |  11:51	IM00BYYPQX37	687	123.75
24/05/21  |  11:47	IM00BYYPQX37	7110	122
24/05/21  |  11:46	IM00BYYPQX37	797	123.933
24/05/21  |  11:46	IM00BYYPQX37	10000	120
24/05/21  |  11:41	IM00BYYPQX37	393	123.975
24/05/21  |  11:40	IM00BYYPQX37	637	124
24/05/21  |  11:39	IM00BYYPQX37	1800	122
24/05/21  |  11:36	IM00BYYPQX37	8000	124
24/05/21  |  11:27	IM00BYYPQX37	71	124
24/05/21  |  11:25	IM00BYYPQX37	9206	122.15
24/05/21  |  11:21	IM00BYYPQX37	98	124.1
24/05/21  |  11:18	IM00BYYPQX37	5000	122.6
24/05/21  |  11:13	IM00BYYPQX37	1764	124.667
24/05/21  |  11:03	IM00BYYPQX37	5254	122.3
24/05/21  |  11:00	IM00BYYPQX37	5000	122.6
24/05/21  |  10:52	IM00BYYPQX37	1995	124.7
24/05/21  |  10:52	IM00BYYPQX37	2396	124.7
24/05/21  |  10:46	IM00BYYPQX37	999	124.4
24/05/21  |  10:41	IM00BYYPQX37	4011	124.45
24/05/21  |  10:30	IM00BYYPQX37	330	121.8
24/05/21  |  10:25	IM00BYYPQX37	8970	121.33
24/05/21  |  10:25	IM00BYYPQX37	9000	121
24/05/21  |  10:21	IM00BYYPQX37	871	123.7
24/05/21  |  10:20	IM00BYYPQX37	278	124.45
24/05/21  |  10:19	IM00BYYPQX37	4188	123.75
24/05/21  |  10:15	IM00BYYPQX37	2417	123.75
24/05/21  |  10:09	IM00BYYPQX37	397	123.75
24/05/21  |  10:08	IM00BYYPQX37	5000	120.25
24/05/21  |  10:07	IM00BYYPQX37	5000	120.3
24/05/21  |  09:52	IM00BYYPQX37	4000	120.25
24/05/21  |  09:50	IM00BYYPQX37	2000	123.975
24/05/21  |  09:48	IM00BYYPQX37	8870	123.975
24/05/21  |  09:44	IM00BYYPQX37	5000	120.25
24/05/21  |  09:44	IM00BYYPQX37	5000	120.8325
24/05/21  |  09:34	IM00BYYPQX37	16000	120.75
24/05/21  |  09:33	IM00BYYPQX37	4022	124
24/05/21  |  09:31	IM00BYYPQX37	2758	124
24/05/21  |  09:14	IM00BYYPQX37	13000	120
24/05/21  |  09:14	IM00BYYPQX37	2415	123.695
24/05/21  |  09:14	IM00BYYPQX37	8379	119.3
24/05/21  |  09:13	IM00BYYPQX37	5000	120
24/05/21  |  09:06	IM00BYYPQX37	5000	122.9
24/05/21  |  09:00	IM00BYYPQX37	1000	118.8
24/05/21  |  08:59	IM00BYYPQX37	150	121.92
24/05/21  |  08:57	IM00BYYPQX37	822	120.2
24/05/21  |  08:55	IM00BYYPQX37	415	120.2
24/05/21  |  08:53	IM00BYYPQX37	2496	120
24/05/21  |  08:53	IM00BYYPQX37	6997	120
24/05/21  |  08:51	IM00BYYPQX37	828	120.195
24/05/21  |  08:49	IM00BYYPQX37	30000	117.2
24/05/21  |  08:46	IM00BYYPQX37	2490	120.2
24/05/21  |  08:46	IM00BYYPQX37	4279	117.15
24/05/21  |  08:45	IM00BYYPQX37	821	121.75
24/05/21  |  08:43	IM00BYYPQX37	10000	117.15
24/05/21  |  08:40	IM00BYYPQX37	1600	121.8
24/05/21  |  08:40	IM00BYYPQX37	4280	117.12
24/05/21  |  08:39	IM00BYYPQX37	5000	117.12
24/05/21  |  08:39	IM00BYYPQX37	1217	122.4
24/05/21  |  08:39	IM00BYYPQX37	4084	122.4
24/05/21  |  08:38	IM00BYYPQX37	2076	120.4
24/05/21  |  08:36	IM00BYYPQX37	2500	120.4
24/05/21  |  08:35	IM00BYYPQX37	4000	117.12
24/05/21  |  08:33	IM00BYYPQX37	20000	117.25
24/05/21  |  08:33	IM00BYYPQX37	6619	120.8
24/05/21  |  08:32	IM00BYYPQX37	6377	117.6
24/05/21  |  08:32	IM00BYYPQX37	4130	120.5999
24/05/21  |  08:31	IM00BYYPQX37	8274	120.8
24/05/21  |  08:31	IM00BYYPQX37	25000	120
24/05/21  |  08:30	IM00BYYPQX37	15000	117
24/05/21  |  08:30	IM00BYYPQX37	15000	118.25
24/05/21  |  08:30	IM00BYYPQX37	23270	122.5
24/05/21  |  08:29	IM00BYYPQX37	1000	120.9999
24/05/21  |  08:28	IM00BYYPQX37	833	120
24/05/21  |  08:28	IM00BYYPQX37	450	120
24/05/21  |  08:27	IM00BYYPQX37	5000	120.5
24/05/21  |  08:26	IM00BYYPQX37	17099	117
24/05/21  |  08:24	IM00BYYPQX37	20547	117
24/05/21  |  08:24	IM00BYYPQX37	822	121.25
24/05/21  |  08:21	IM00BYYPQX37	3454	118.5
24/05/21  |  08:20	IM00BYYPQX37	4266	119
24/05/21  |  08:20	IM00BYYPQX37	10000	118.5
24/05/21  |  08:20	IM00BYYPQX37	9000	118.5
24/05/21  |  08:19	IM00BYYPQX37	5601	118
24/05/21  |  08:19	IM00BYYPQX37	22	121.25
24/05/21  |  08:19	IM00BYYPQX37	2825	121.25
24/05/21  |  08:18	IM00BYYPQX37	412	121.3
24/05/21  |  08:18	IM00BYYPQX37	2733	119
24/05/21  |  08:16	IM00BYYPQX37	10000	120.5
24/05/21  |  08:16	IM00BYYPQX37	103	118.125
24/05/21  |  08:16	IM00BYYPQX37	20000	118
24/05/21  |  08:15	IM00BYYPQX37	823	121.5
24/05/21  |  08:15	IM00BYYPQX37	300	121.5
24/05/21  |  08:15	IM00BYYPQX37	200	118
24/05/21  |  08:15	IM00BYYPQX37	3500	118
24/05/21  |  08:15	IM00BYYPQX37	35	121.5
24/05/21  |  08:14	IM00BYYPQX37	10000	125
24/05/21  |  08:13	IM00BYYPQX37	1634	121.6
24/05/21  |  08:13	IM00BYYPQX37	300	118.0001
24/05/21  |  08:12	IM00BYYPQX37	10000	118.5
24/05/21  |  08:11	IM00BYYPQX37	816	121.7
24/05/21  |  08:10	IM00BYYPQX37	350	121.9999
24/05/21  |  08:09	IM00BYYPQX37	25000	120
24/05/21  |  08:08	IM00BYYPQX37	745	120
24/05/21  |  08:08	IM00BYYPQX37	4038	123.5
24/05/21  |  08:07	IM00BYYPQX37	7500	120
24/05/21  |  08:07	IM00BYYPQX37	1341	121
24/05/21  |  08:07	IM00BYYPQX37	1048	123.9999
24/05/21  |  08:04	IM00BYYPQX37	5471	122.5
24/05/21  |  08:04	IM00BYYPQX37	1000	123
24/05/21  |  08:04	IM00BYYPQX37	4500	123
24/05/21  |  08:02	IM00BYYPQX37	69	125.7999
24/05/21  |  08:02	IM00BYYPQX37	1615	124.6
24/05/21  |  08:00	IM00BYYPQX37	5000	128
24/05/21  |  08:00	IM00BYYPQX37	3222	128
24/05/21  |  08:00	IM00BYYPQX37	2124	128
24/05/21  |  08:00	IM00BYYPQX37	2481	128
21/05/21  |  16:38	IM00BYYPQX37	50000	140.5
21/05/21  |  16:29	IM00BYYPQX37	1134	131.5
21/05/21  |  16:27	IM00BYYPQX37	229	130.4999
21/05/21  |  16:25	IM00BYYPQX37	303	130.4999
21/05/21  |  16:24	IM00BYYPQX37	5384	130
21/05/21  |  16:16	IM00BYYPQX37	7654	128.8
21/05/21  |  16:15	IM00BYYPQX37	376	130
21/05/21  |  16:15	IM00BYYPQX37	1000	130
21/05/21  |  16:14	IM00BYYPQX37	20000	128.8
21/05/21  |  16:11	IM00BYYPQX37	2000	129.7499
21/05/21  |  16:11	IM00BYYPQX37	2000	129.7499
21/05/21  |  16:07	IM00BYYPQX37	355	132
21/05/21  |  16:04	IM00BYYPQX37	1000	130
21/05/21  |  16:02	IM00BYYPQX37	100	130
21/05/21  |  16:01	IM00BYYPQX37	50060	133
21/05/21  |  16:01	IM00BYYPQX37	50000	133
21/05/21  |  15:59	IM00BYYPQX37	3241	127.4
21/05/21  |  15:55	IM00BYYPQX37	383	127.9999
21/05/21  |  15:54	IM00BYYPQX37	2000	127.9999
21/05/21  |  15:53	IM00BYYPQX37	50000	130.5
21/05/21  |  15:53	IM00BYYPQX37	154	127.9999
21/05/21  |  15:53	IM00BYYPQX37	976	127.9999
21/05/21  |  15:49	IM00BYYPQX37	5000	129
21/05/21  |  15:46	IM00BYYPQX37	76	130.7999
21/05/21  |  15:43	IM00BYYPQX37	5000	130
21/05/21  |  15:41	IM00BYYPQX37	2000	130
21/05/21  |  15:40	IM00BYYPQX37	1000	132
21/05/21  |  15:38	IM00BYYPQX37	547	132.5
21/05/21  |  15:37	IM00BYYPQX37	5065	132
21/05/21  |  15:37	IM00BYYPQX37	363	134.2499
21/05/21  |  15:32	IM00BYYPQX37	1000	132.5
21/05/21  |  15:29	IM00BYYPQX37	186	134.2499
21/05/21  |  15:26	IM00BYYPQX37	350	132.5
21/05/21  |  15:24	IM00BYYPQX37	7665	132.1
21/05/21  |  15:10	IM00BYYPQX37	7633	133.7
21/05/21  |  14:37	IM00BYYPQX37	817	133.7
21/05/21  |  14:04	IM00BYYPQX37	1267	136
21/05/21  |  14:04	IM00BYYPQX37	5000	137
21/05/21  |  14:01	IM00BYYPQX37	701	137.0001
21/05/21  |  13:58	IM00BYYPQX37	5000	138
21/05/21  |  13:54	IM00BYYPQX37	15000	145.5
21/05/21  |  13:53	IM00BYYPQX37	54000	145.33333
21/05/21  |  13:18	IM00BYYPQX37	2000	140.3
21/05/21  |  13:18	IM00BYYPQX37	128	140.3
21/05/21  |  13:17	IM00BYYPQX37	14259	140.3
21/05/21  |  13:03	IM00BYYPQX37	1409	141.8
21/05/21  |  12:57	IM00BYYPQX37	3480	141.8
21/05/21  |  12:48	IM00BYYPQX37	1858	141
21/05/21  |  12:30	IM00BYYPQX37	5000	140
21/05/21  |  12:09	IM00BYYPQX37	3530	142
21/05/21  |  11:48	IM00BYYPQX37	5000	141.4
21/05/21  |  11:38	IM00BYYPQX37	2029	143.4
21/05/21  |  11:21	IM00BYYPQX37	3000	141.04
21/05/21  |  11:07	IM00BYYPQX37	683	144.5999
21/05/21  |  11:07	IM00BYYPQX37	2000	141
21/05/21  |  10:52	IM00BYYPQX37	4455	141
21/05/21  |  10:48	IM00BYYPQX37	1000	141.0001
21/05/21  |  10:47	IM00BYYPQX37	3000	141
21/05/21  |  10:38	IM00BYYPQX37	684	145
21/05/21  |  10:37	IM00BYYPQX37	3787	141
21/05/21  |  10:34	IM00BYYPQX37	15075	146.4
21/05/21  |  10:31	IM00BYYPQX37	3553	141
21/05/21  |  10:10	IM00BYYPQX37	60	145
21/05/21  |  09:58	IM00BYYPQX37	2000	141.6001
21/05/21  |  09:58	IM00BYYPQX37	3280	142
21/05/21  |  09:57	IM00BYYPQX37	290	146.4
21/05/21  |  09:54	IM00BYYPQX37	473	142
21/05/21  |  09:42	IM00BYYPQX37	1850	142.2
21/05/21  |  09:40	IM00BYYPQX37	10000	142.2
21/05/21  |  09:35	IM00BYYPQX37	50000	145.5
21/05/21  |  09:29	IM00BYYPQX37	39757	147
21/05/21  |  09:29	IM00BYYPQX37	10522	143
21/05/21  |  09:24	IM00BYYPQX37	11091	144.7
21/05/21  |  09:23	IM00BYYPQX37	4191	144.5
21/05/21  |  09:18	IM00BYYPQX37	1000	142
21/05/21  |  08:59	IM00BYYPQX37	1000	145.5
21/05/21  |  08:51	IM00BYYPQX37	6814	146.75
21/05/21  |  08:46	IM00BYYPQX37	340	147
21/05/21  |  08:45	IM00BYYPQX37	2034	147
21/05/21  |  08:45	IM00BYYPQX37	7322	145.2
21/05/21  |  08:34	IM00BYYPQX37	9945	145.5
21/05/21  |  08:30	IM00BYYPQX37	10220	145.2
21/05/21  |  08:27	IM00BYYPQX37	499	147.75
21/05/21  |  08:26	IM00BYYPQX37	468	147.75
21/05/21  |  08:23	IM00BYYPQX37	3347	145
21/05/21  |  08:23	IM00BYYPQX37	4274	145
21/05/21  |  08:22	IM00BYYPQX37	5406	147.75
21/05/21  |  08:12	IM00BYYPQX37	150	145
21/05/21  |  08:09	IM00BYYPQX37	6802	147
21/05/21  |  08:07	IM00BYYPQX37	343	145.75
21/05/21  |  08:06	IM00BYYPQX37	1000	142
21/05/21  |  08:03	IM00BYYPQX37	343	145.75
20/05/21  |  16:45	IM00BYYPQX37	5000	145
20/05/21  |  16:37	IM00BYYPQX37	5000	142
20/05/21  |  16:36	IM00BYYPQX37	12500	142
20/05/21  |  16:36	IM00BYYPQX37	5000	140
20/05/21  |  16:31	IM00BYYPQX37	5000	145
20/05/21  |  16:02	IM00BYYPQX37	704	143.0201
20/05/21  |  15:56	IM00BYYPQX37	4172	143.8
20/05/21  |  15:53	IM00BYYPQX37	2080	143.8
20/05/21  |  15:42	IM00BYYPQX37	247	143.8
20/05/21  |  15:34	IM00BYYPQX37	413	143.6
20/05/21  |  15:30	IM00BYYPQX37	9600	143.6
20/05/21  |  15:20	IM00BYYPQX37	1212	143.8
20/05/21  |  15:12	IM00BYYPQX37	791	144.75
20/05/21  |  15:05	IM00BYYPQX37	5656	144.97
20/05/21  |  14:57	IM00BYYPQX37	1702	146.1
20/05/21  |  14:48	IM00BYYPQX37	863	147
20/05/21  |  14:47	IM00BYYPQX37	2499	143
20/05/21  |  14:41	IM00BYYPQX37	963	147.4
20/05/21  |  14:41	IM00BYYPQX37	5000	146
20/05/21  |  14:39	IM00BYYPQX37	339	147.4
20/05/21  |  14:36	IM00BYYPQX37	634	146.25
20/05/21  |  14:34	IM00BYYPQX37	1167	147
20/05/21  |  14:33	IM00BYYPQX37	511	146.5
20/05/21  |  14:32	IM00BYYPQX37	1500	145.8
20/05/21  |  14:31	IM00BYYPQX37	20547	146
20/05/21  |  14:30	IM00BYYPQX37	2000	146
20/05/21  |  14:26	IM00BYYPQX37	10220	146.7
20/05/21  |  14:24	IM00BYYPQX37	2000	147
20/05/21  |  14:23	IM00BYYPQX37	1000	148.0001
20/05/21  |  14:22	IM00BYYPQX37	667	148.1
20/05/21  |  14:19	IM00BYYPQX37	2873	148.2
20/05/21  |  14:14	IM00BYYPQX37	1000	148
20/05/21  |  14:14	IM00BYYPQX37	1444	148
20/05/21  |  14:13	IM00BYYPQX37	3378	148
20/05/21  |  14:11	IM00BYYPQX37	6706	150
20/05/21  |  14:08	IM00BYYPQX37	1344	148.8
20/05/21  |  14:02	IM00BYYPQX37	5000	142
20/05/21  |  14:01	IM00BYYPQX37	5000	147
20/05/21  |  14:00	IM00BYYPQX37	5000	145
20/05/21  |  13:58	IM00BYYPQX37	5000	143
20/05/21  |  13:58	IM00BYYPQX37	5000	143
20/05/21  |  13:55	IM00BYYPQX37	1000	143
20/05/21  |  13:45	IM00BYYPQX37	5000	140
20/05/21  |  13:40	IM00BYYPQX37	3000	138.99
20/05/21  |  13:39	IM00BYYPQX37	2848	140
20/05/21  |  13:37	IM00BYYPQX37	2000	138.85
20/05/21  |  13:26	IM00BYYPQX37	2000	137
20/05/21  |  13:26	IM00BYYPQX37	3000	137
20/05/21  |  13:26	IM00BYYPQX37	5000	137
20/05/21  |  13:23	IM00BYYPQX37	3572	139.95
20/05/21  |  13:22	IM00BYYPQX37	4287	139.7
20/05/21  |  12:43	IM00BYYPQX37	3000	138.5
20/05/21  |  12:42	IM00BYYPQX37	2143	139.7
20/05/21  |  12:35	IM00BYYPQX37	7364	139.8534
20/05/21  |  12:27	IM00BYYPQX37	1646	139.7
20/05/21  |  11:50	IM00BYYPQX37	1424	139.7
20/05/21  |  11:39	IM00BYYPQX37	3750	138.2001
20/05/21  |  11:30	IM00BYYPQX37	2064	138
20/05/21  |  11:24	IM00BYYPQX37	5000	137
20/05/21  |  11:24	IM00BYYPQX37	5000	137
20/05/21  |  11:23	IM00BYYPQX37	279	139.44
20/05/21  |  11:21	IM00BYYPQX37	717	139.44
20/05/21  |  11:15	IM00BYYPQX37	1425	139.44
20/05/21  |  11:14	IM00BYYPQX37	1079	139
20/05/21  |  11:10	IM00BYYPQX37	2866	138
20/05/21  |  11:10	IM00BYYPQX37	5000	138.2001
20/05/21  |  11:09	IM00BYYPQX37	1438	139
20/05/21  |  11:05	IM00BYYPQX37	1961	138.2001
20/05/21  |  10:52	IM00BYYPQX37	63	139
20/05/21  |  10:36	IM00BYYPQX37	750	139.5
20/05/21  |  10:31	IM00BYYPQX37	218	139
20/05/21  |  10:31	IM00BYYPQX37	5000	138
20/05/21  |  10:26	IM00BYYPQX37	5000	140
20/05/21  |  10:26	IM00BYYPQX37	19	139
20/05/21  |  10:17	IM00BYYPQX37	7216	138.44
20/05/21  |  10:16	IM00BYYPQX37	358	138.44
20/05/21  |  10:14	IM00BYYPQX37	5000	138
20/05/21  |  10:14	IM00BYYPQX37	355	138.44
20/05/21  |  10:07	IM00BYYPQX37	10870	138
20/05/21  |  10:05	IM00BYYPQX37	8500	140
20/05/21  |  10:01	IM00BYYPQX37	7200	138.44
20/05/21  |  10:00	IM00BYYPQX37	4490	138.44
20/05/21  |  09:56	IM00BYYPQX37	2000	137.3
20/05/21  |  09:51	IM00BYYPQX37	710	139
20/05/21  |  09:47	IM00BYYPQX37	500	137
20/05/21  |  09:46	IM00BYYPQX37	41948	143
20/05/21  |  09:45	IM00BYYPQX37	5705	139
20/05/21  |  09:44	IM00BYYPQX37	1500	137
20/05/21  |  09:44	IM00BYYPQX37	5000	137.3
20/05/21  |  09:42	IM00BYYPQX37	2000	137.36
20/05/21  |  09:40	IM00BYYPQX37	1433	139.3
20/05/21  |  09:39	IM00BYYPQX37	1435	139.3
20/05/21  |  09:32	IM00BYYPQX37	3594	138.8333
20/05/21  |  09:24	IM00BYYPQX37	1080	138.8333
20/05/21  |  09:24	IM00BYYPQX37	1287	138.8333
20/05/21  |  09:22	IM00BYYPQX37	2500	136.66
20/05/21  |  09:18	IM00BYYPQX37	391	138.8333
20/05/21  |  09:15	IM00BYYPQX37	2161	138.8
20/05/21  |  09:15	IM00BYYPQX37	7204	138.8
20/05/21  |  09:14	IM00BYYPQX37	1073	138.8333
20/05/21  |  09:07	IM00BYYPQX37	3456	136.3
20/05/21  |  09:02	IM00BYYPQX37	12372	137.5
20/05/21  |  09:01	IM00BYYPQX37	5000	139
20/05/21  |  09:00	IM00BYYPQX37	353	138.52
20/05/21  |  08:57	IM00BYYPQX37	730	136.8333
20/05/21  |  08:57	IM00BYYPQX37	1457	136.8333
20/05/21  |  08:53	IM00BYYPQX37	27034	134.657
20/05/21  |  08:52	IM00BYYPQX37	5000	136
20/05/21  |  08:49	IM00BYYPQX37	222	135.0667
20/05/21  |  08:48	IM00BYYPQX37	1850	135.0667
20/05/21  |  08:47	IM00BYYPQX37	25000	134
20/05/21  |  08:46	IM00BYYPQX37	5000	134
20/05/21  |  08:45	IM00BYYPQX37	20000	136.9999
20/05/21  |  08:45	IM00BYYPQX37	11433	131.2001
20/05/21  |  08:41	IM00BYYPQX37	7571	132
20/05/21  |  08:40	IM00BYYPQX37	380	131.3
20/05/21  |  08:39	IM00BYYPQX37	7000	129.7801
20/05/21  |  08:35	IM00BYYPQX37	3799	131.3
20/05/21  |  08:35	IM00BYYPQX37	10000	131.12
20/05/21  |  08:34	IM00BYYPQX37	1520	131.12
20/05/21  |  08:33	IM00BYYPQX37	75	131.3
20/05/21  |  08:32	IM00BYYPQX37	5000	131.3
20/05/21  |  08:32	IM00BYYPQX37	1000	131.3
20/05/21  |  08:21	IM00BYYPQX37	11235	133.5
20/05/21  |  08:20	IM00BYYPQX37	5000	131.5
20/05/21  |  08:17	IM00BYYPQX37	749	131.5
20/05/21  |  08:16	IM00BYYPQX37	766	131.5
20/05/21  |  08:15	IM00BYYPQX37	5000	131
20/05/21  |  08:14	IM00BYYPQX37	7230	130.9
20/05/21  |  08:14	IM00BYYPQX37	9074	130.9
20/05/21  |  08:11	IM00BYYPQX37	2000	131
20/05/21  |  08:09	IM00BYYPQX37	25000	125
20/05/21  |  08:09	IM00BYYPQX37	3852	129.5
20/05/21  |  08:09	IM00BYYPQX37	2500	130
20/05/21  |  08:08	IM00BYYPQX37	20000	129
20/05/21  |  08:07	IM00BYYPQX37	235	126.76
20/05/21  |  08:06	IM00BYYPQX37	3639	127
20/05/21  |  08:06	IM00BYYPQX37	1959	127
20/05/21  |  08:04	IM00BYYPQX37	4186	126.2
20/05/21  |  08:04	IM00BYYPQX37	1375	126.52
20/05/21  |  08:04	IM00BYYPQX37	5000	126.1999
20/05/21  |  08:03	IM00BYYPQX37	358	125.3999
19/05/21  |  16:30	IM00BYYPQX37	30000	123
19/05/21  |  16:29	IM00BYYPQX37	3000	124
19/05/21  |  16:29	IM00BYYPQX37	150	126
19/05/21  |  16:29	IM00BYYPQX37	9000	122.2
19/05/21  |  16:29	IM00BYYPQX37	179	123.5
19/05/21  |  16:28	IM00BYYPQX37	8489	123.5
19/05/21  |  16:28	IM00BYYPQX37	597	123.5
19/05/21  |  16:26	IM00BYYPQX37	404	123.5
19/05/21  |  16:26	IM00BYYPQX37	20335	122
19/05/21  |  16:26	IM00BYYPQX37	5000	123.5
19/05/21  |  16:23	IM00BYYPQX37	1612	124
19/05/21  |  16:23	IM00BYYPQX37	410	123.5
19/05/21  |  16:22	IM00BYYPQX37	250	123.5
19/05/21  |  16:19	IM00BYYPQX37	1055	123.5
19/05/21  |  16:15	IM00BYYPQX37	5000	123
19/05/21  |  16:12	IM00BYYPQX37	195	122.9999
19/05/21  |  16:10	IM00BYYPQX37	406	122.9999
19/05/21  |  16:05	IM00BYYPQX37	4055	123
19/05/21  |  16:05	IM00BYYPQX37	1298	122.5999
19/05/21  |  16:03	IM00BYYPQX37	16190	123.5
19/05/21  |  16:02	IM00BYYPQX37	3293	121
19/05/21  |  16:01	IM00BYYPQX37	2000	122.5
19/05/21  |  16:00	IM00BYYPQX37	408	122.5
19/05/21  |  15:59	IM00BYYPQX37	3592	120
19/05/21  |  15:58	IM00BYYPQX37	2500	123
19/05/21  |  15:58	IM00BYYPQX37	6461	121
19/05/21  |  15:58	IM00BYYPQX37	300	122.5
19/05/21  |  15:56	IM00BYYPQX37	164	122.4999
19/05/21  |  15:54	IM00BYYPQX37	500	122.5
19/05/21  |  15:53	IM00BYYPQX37	400	122.5
19/05/21  |  15:51	IM00BYYPQX37	3000	122.5
19/05/21  |  15:48	IM00BYYPQX37	52	122.5
19/05/21  |  15:48	IM00BYYPQX37	2760	121
19/05/21  |  15:46	IM00BYYPQX37	10000	122.2499
19/05/21  |  15:43	IM00BYYPQX37	4088	122.5
19/05/21  |  15:43	IM00BYYPQX37	9842	122
19/05/21  |  15:41	IM00BYYPQX37	2500	122.0999
19/05/21  |  15:41	IM00BYYPQX37	12706	122.2
19/05/21  |  15:41	IM00BYYPQX37	135	122.0999
19/05/21  |  15:40	IM00BYYPQX37	1296	122.5
19/05/21  |  15:40	IM00BYYPQX37	2375	121.7499
19/05/21  |  15:37	IM00BYYPQX37	814	121.7499
19/05/21  |  15:35	IM00BYYPQX37	16373	122.2
19/05/21  |  15:34	IM00BYYPQX37	383	121.9999
19/05/21  |  15:34	IM00BYYPQX37	402	121.9999
19/05/21  |  15:34	IM00BYYPQX37	584	121.9999
19/05/21  |  15:32	IM00BYYPQX37	4090	121.9999
19/05/21  |  15:31	IM00BYYPQX37	5000	121.4
19/05/21  |  15:29	IM00BYYPQX37	2447	122.2499
19/05/21  |  15:27	IM00BYYPQX37	3287	121.2999
19/05/21  |  15:27	IM00BYYPQX37	100	121.2999
19/05/21  |  15:27	IM00BYYPQX37	196	121.2999
19/05/21  |  15:27	IM00BYYPQX37	412	121.2999
19/05/21  |  15:27	IM00BYYPQX37	155	121.2999
19/05/21  |  15:25	IM00BYYPQX37	2500	121.4
19/05/21  |  15:23	IM00BYYPQX37	817	121.4
19/05/21  |  15:23	IM00BYYPQX37	10000	120.25
19/05/21  |  15:22	IM00BYYPQX37	1546	121.4
19/05/21  |  15:21	IM00BYYPQX37	2000	121.4
19/05/21  |  15:20	IM00BYYPQX37	40000	120
19/05/21  |  15:20	IM00BYYPQX37	2648	120.25
19/05/21  |  15:19	IM00BYYPQX37	2473	121.28
19/05/21  |  15:19	IM00BYYPQX37	1641	121.28
19/05/21  |  15:19	IM00BYYPQX37	3000	121.28
19/05/21  |  15:18	IM00BYYPQX37	2062	120.7999
19/05/21  |  15:18	IM00BYYPQX37	819	120.7999
19/05/21  |  15:18	IM00BYYPQX37	10000	122.4
19/05/21  |  15:17	IM00BYYPQX37	500	120.7999
19/05/21  |  15:15	IM00BYYPQX37	347	121.28
19/05/21  |  15:14	IM00BYYPQX37	813	121.4
19/05/21  |  15:14	IM00BYYPQX37	1647	121.4
19/05/21  |  15:14	IM00BYYPQX37	2061	121.4
19/05/21  |  15:11	IM00BYYPQX37	12195	122.9142
19/05/21  |  15:09	IM00BYYPQX37	132	121.4
19/05/21  |  15:08	IM00BYYPQX37	50000	121.509
19/05/21  |  15:07	IM00BYYPQX37	4122	121.2799
19/05/21  |  15:06	IM00BYYPQX37	8394	121.3999
19/05/21  |  15:05	IM00BYYPQX37	4147	120.3999
19/05/21  |  15:04	IM00BYYPQX37	25000	122
19/05/21  |  15:03	IM00BYYPQX37	80394	124
19/05/21  |  15:03	IM00BYYPQX37	20000	120
19/05/21  |  15:03	IM00BYYPQX37	413	120.7999
19/05/21  |  15:03	IM00BYYPQX37	2866	120.7999
19/05/21  |  15:02	IM00BYYPQX37	817	120.7999
19/05/21  |  15:01	IM00BYYPQX37	1961	120.7999
19/05/21  |  14:59	IM00BYYPQX37	2000	120.7999
19/05/21  |  14:58	IM00BYYPQX37	9500	122
19/05/21  |  14:58	IM00BYYPQX37	7322	122
19/05/21  |  14:58	IM00BYYPQX37	3925	120.6
19/05/21  |  14:58	IM00BYYPQX37	821	120.9999
19/05/21  |  14:57	IM00BYYPQX37	1193	120.9999
19/05/21  |  14:57	IM00BYYPQX37	4500	122.5
19/05/21  |  14:57	IM00BYYPQX37	5000	121
19/05/21  |  14:56	IM00BYYPQX37	819	121.9999
19/05/21  |  14:56	IM00BYYPQX37	666	122
19/05/21  |  14:56	IM00BYYPQX37	4000	122.5999
19/05/21  |  14:55	IM00BYYPQX37	398	122.5999
19/05/21  |  14:55	IM00BYYPQX37	45000	127
19/05/21  |  14:55	IM00BYYPQX37	2155	123.3999
19/05/21  |  14:54	IM00BYYPQX37	15000	123
19/05/21  |  14:53	IM00BYYPQX37	802	124.6332
19/05/21  |  14:52	IM00BYYPQX37	5000	121
19/05/21  |  14:51	IM00BYYPQX37	10000	121.48
19/05/21  |  14:50	IM00BYYPQX37	31	122.3999
19/05/21  |  14:50	IM00BYYPQX37	600	122.3999
19/05/21  |  14:50	IM00BYYPQX37	10000	122.667
19/05/21  |  14:50	IM00BYYPQX37	750	122.667
19/05/21  |  14:49	IM00BYYPQX37	15	122.667
19/05/21  |  14:49	IM00BYYPQX37	588	122.667
19/05/21  |  14:48	IM00BYYPQX37	1000	122.7
19/05/21  |  14:48	IM00BYYPQX37	4774	120.36
19/05/21  |  14:48	IM00BYYPQX37	237	122.64
19/05/21  |  14:48	IM00BYYPQX37	27000	121
19/05/21  |  14:47	IM00BYYPQX37	204	122.1
19/05/21  |  14:46	IM00BYYPQX37	4058	122.9999
19/05/21  |  14:46	IM00BYYPQX37	16288	122.75
19/05/21  |  14:45	IM00BYYPQX37	1106	121.9999
19/05/21  |  14:45	IM00BYYPQX37	4166	120
19/05/21  |  14:45	IM00BYYPQX37	2490	119.9999
19/05/21  |  14:44	IM00BYYPQX37	5000	120
19/05/21  |  14:44	IM00BYYPQX37	15000	120.1251
19/05/21  |  14:44	IM00BYYPQX37	750	117.9999
19/05/21  |  14:42	IM00BYYPQX37	419	116.7999
19/05/21  |  14:42	IM00BYYPQX37	8540	117
19/05/21  |  14:41	IM00BYYPQX37	4000	116
19/05/21  |  14:40	IM00BYYPQX37	15000	114.9999
19/05/21  |  14:40	IM00BYYPQX37	1729	114.9999
19/05/21  |  14:39	IM00BYYPQX37	3000	115
19/05/21  |  14:38	IM00BYYPQX37	1000	115.1999
19/05/21  |  14:36	IM00BYYPQX37	2597	115.1999
19/05/21  |  14:36	IM00BYYPQX37	565	115.4
19/05/21  |  14:35	IM00BYYPQX37	3456	115.4
19/05/21  |  14:35	IM00BYYPQX37	509	116.1999
19/05/21  |  14:35	IM00BYYPQX37	194	115
19/05/21  |  14:34	IM00BYYPQX37	1750	115.4999
19/05/21  |  14:34	IM00BYYPQX37	4000	115.4999
19/05/21  |  14:34	IM00BYYPQX37	23038	110.1
19/05/21  |  14:31	IM00BYYPQX37	141	114.9999
19/05/21  |  14:31	IM00BYYPQX37	863	114.4
19/05/21  |  14:31	IM00BYYPQX37	4361	114.4
19/05/21  |  14:30	IM00BYYPQX37	7878	112.5
19/05/21  |  14:30	IM00BYYPQX37	868	114.4
19/05/21  |  14:30	IM00BYYPQX37	750	113.9999
19/05/21  |  14:28	IM00BYYPQX37	2285	110
19/05/21  |  14:28	IM00BYYPQX37	676	109.9999
19/05/21  |  14:26	IM00BYYPQX37	546	109.76
19/05/21  |  14:25	IM00BYYPQX37	20000	108.24
19/05/21  |  14:25	IM00BYYPQX37	2764	109
19/05/21  |  14:25	IM00BYYPQX37	4000	109
19/05/21  |  14:24	IM00BYYPQX37	766	109.9999
19/05/21  |  14:24	IM00BYYPQX37	903	109.9999
19/05/21  |  14:24	IM00BYYPQX37	5000	111
19/05/21  |  14:24	IM00BYYPQX37	586	108.9001
19/05/21  |  14:23	IM00BYYPQX37	1360	110
19/05/21  |  14:23	IM00BYYPQX37	44636	112
19/05/21  |  14:23	IM00BYYPQX37	900	110
19/05/21  |  14:23	IM00BYYPQX37	2500	110
19/05/21  |  14:23	IM00BYYPQX37	11822	108
19/05/21  |  14:22	IM00BYYPQX37	23196	108
19/05/21  |  14:22	IM00BYYPQX37	114	111.76
19/05/21  |  14:20	IM00BYYPQX37	2278	111.76
19/05/21  |  14:20	IM00BYYPQX37	5000	113
19/05/21  |  14:18	IM00BYYPQX37	3672	113
19/05/21  |  14:18	IM00BYYPQX37	1304	115
19/05/21  |  14:18	IM00BYYPQX37	25000	115
19/05/21  |  14:17	IM00BYYPQX37	859	115
19/05/21  |  14:16	IM00BYYPQX37	750	115
19/05/21  |  14:16	IM00BYYPQX37	2601	115
19/05/21  |  14:15	IM00BYYPQX37	6000	115.3306
19/05/21  |  14:14	IM00BYYPQX37	5000	118
19/05/21  |  14:12	IM00BYYPQX37	3409	120.5999
19/05/21  |  14:12	IM00BYYPQX37	5000	120
19/05/21  |  14:11	IM00BYYPQX37	976	120
19/05/21  |  14:11	IM00BYYPQX37	4471	120
19/05/21  |  14:11	IM00BYYPQX37	2000	120.0445
19/05/21  |  14:11	IM00BYYPQX37	71903	115
19/05/21  |  14:09	IM00BYYPQX37	6646	120.3
19/05/21  |  14:06	IM00BYYPQX37	346	120.9999
19/05/21  |  14:05	IM00BYYPQX37	3000	120.1704
19/05/21  |  14:05	IM00BYYPQX37	413	120.9999
19/05/21  |  14:04	IM00BYYPQX37	100000	121
19/05/21  |  14:04	IM00BYYPQX37	77	120.12
19/05/21  |  14:03	IM00BYYPQX37	28000	120
19/05/21  |  14:03	IM00BYYPQX37	1649	120.9
19/05/21  |  14:03	IM00BYYPQX37	324	120.8999
19/05/21  |  14:03	IM00BYYPQX37	568	120.8999
19/05/21  |  14:02	IM00BYYPQX37	500	120.8999
19/05/21  |  14:01	IM00BYYPQX37	18629	120
19/05/21  |  14:00	IM00BYYPQX37	20000	121.055
19/05/21  |  14:00	IM00BYYPQX37	1052	121.055
19/05/21  |  14:00	IM00BYYPQX37	1052	121.055
19/05/21  |  14:00	IM00BYYPQX37	865	121.055
19/05/21  |  13:59	IM00BYYPQX37	1000	121.0001
19/05/21  |  13:59	IM00BYYPQX37	796	124.5
19/05/21  |  13:59	IM00BYYPQX37	1000	120.6
19/05/21  |  13:59	IM00BYYPQX37	1000	120.5001
19/05/21  |  13:58	IM00BYYPQX37	1000	123.2001
19/05/21  |  13:58	IM00BYYPQX37	1000	124.1001
19/05/21  |  13:58	IM00BYYPQX37	100	124.9899
19/05/21  |  13:57	IM00BYYPQX37	2406	124.3499
19/05/21  |  13:56	IM00BYYPQX37	1000	124.0001
19/05/21  |  13:55	IM00BYYPQX37	1000	124.0001
19/05/21  |  13:54	IM00BYYPQX37	6233	124.36
19/05/21  |  13:52	IM00BYYPQX37	4687	126.8
19/05/21  |  13:51	IM00BYYPQX37	4186	125
19/05/21  |  13:50	IM00BYYPQX37	10000	125.5
19/05/21  |  13:48	IM00BYYPQX37	5000	130
19/05/21  |  13:47	IM00BYYPQX37	7967	126.71
19/05/21  |  13:46	IM00BYYPQX37	4121	128.48
19/05/21  |  13:43	IM00BYYPQX37	450	129.5999
19/05/21  |  13:42	IM00BYYPQX37	6269	128
19/05/21  |  13:38	IM00BYYPQX37	6488	128.4001
19/05/21  |  13:37	IM00BYYPQX37	1528	129.2001
19/05/21  |  13:34	IM00BYYPQX37	11670	127
19/05/21  |  13:34	IM00BYYPQX37	23259	127
19/05/21  |  13:31	IM00BYYPQX37	750	129.9999
19/05/21  |  13:27	IM00BYYPQX37	1532	130
19/05/21  |  13:25	IM00BYYPQX37	2306	130
19/05/21  |  13:23	IM00BYYPQX37	376	129.9999
19/05/21  |  13:16	IM00BYYPQX37	5000	127
19/05/21  |  13:12	IM00BYYPQX37	230	130
19/05/21  |  13:11	IM00BYYPQX37	1500	127.6
19/05/21  |  13:11	IM00BYYPQX37	626	129.7
19/05/21  |  13:10	IM00BYYPQX37	379	129.7
19/05/21  |  13:10	IM00BYYPQX37	2562	129.7
19/05/21  |  13:07	IM00BYYPQX37	766	130
19/05/21  |  13:05	IM00BYYPQX37	3754	127.9
19/05/21  |  13:04	IM00BYYPQX37	13000	130
19/05/21  |  13:04	IM00BYYPQX37	13000	130
19/05/21  |  13:04	IM00BYYPQX37	915	129.7
19/05/21  |  13:03	IM00BYYPQX37	1532	129.7
19/05/21  |  13:02	IM00BYYPQX37	474	130
19/05/21  |  13:00	IM00BYYPQX37	5000	128
19/05/21  |  12:59	IM00BYYPQX37	4350	128
19/05/21  |  12:58	IM00BYYPQX37	7782	128.2
19/05/21  |  12:58	IM00BYYPQX37	887	128.2
19/05/21  |  12:58	IM00BYYPQX37	500	129.8
19/05/21  |  12:57	IM00BYYPQX37	1500	128.2
19/05/21  |  12:56	IM00BYYPQX37	7704	129.695
19/05/21  |  12:55	IM00BYYPQX37	2715	129
19/05/21  |  12:54	IM00BYYPQX37	193	129
19/05/21  |  12:52	IM00BYYPQX37	35821	126
19/05/21  |  12:51	IM00BYYPQX37	100000	131
19/05/21  |  12:48	IM00BYYPQX37	2500	127.6
19/05/21  |  12:47	IM00BYYPQX37	60487	128
19/05/21  |  12:47	IM00BYYPQX37	3000	129.055
19/05/21  |  12:46	IM00BYYPQX37	2000	130
19/05/21  |  12:45	IM00BYYPQX37	1884	132
19/05/21  |  12:44	IM00BYYPQX37	751	133
19/05/21  |  12:44	IM00BYYPQX37	500	133
19/05/21  |  12:42	IM00BYYPQX37	2067	130
19/05/21  |  12:41	IM00BYYPQX37	7500	133.8
19/05/21  |  12:40	IM00BYYPQX37	2265	133
19/05/21  |  12:28	IM00BYYPQX37	660	134
19/05/21  |  12:23	IM00BYYPQX37	2461	133
19/05/21  |  12:23	IM00BYYPQX37	2432	133.24
19/05/21  |  12:16	IM00BYYPQX37	15000	135
19/05/21  |  12:15	IM00BYYPQX37	15178	135
19/05/21  |  12:12	IM00BYYPQX37	364	135
19/05/21  |  12:09	IM00BYYPQX37	5719	134
19/05/21  |  12:07	IM00BYYPQX37	3713	135
19/05/21  |  12:00	IM00BYYPQX37	1094	137
19/05/21  |  11:57	IM00BYYPQX37	1119	137.8
19/05/21  |  11:53	IM00BYYPQX37	3000	136.5
19/05/21  |  11:43	IM00BYYPQX37	3000	136
19/05/21  |  11:32	IM00BYYPQX37	12000	136
19/05/21  |  11:32	IM00BYYPQX37	358	136
19/05/21  |  11:25	IM00BYYPQX37	129	136.5
19/05/21  |  11:18	IM00BYYPQX37	25553	138
19/05/21  |  11:18	IM00BYYPQX37	3474	136.5
19/05/21  |  11:18	IM00BYYPQX37	25000	138
19/05/21  |  11:17	IM00BYYPQX37	50000	138
19/05/21  |  11:04	IM00BYYPQX37	3000	136
19/05/21  |  11:04	IM00BYYPQX37	2500	136
19/05/21  |  11:00	IM00BYYPQX37	25000	137
19/05/21  |  10:59	IM00BYYPQX37	10000	139
19/05/21  |  10:57	IM00BYYPQX37	65	135
19/05/21  |  10:57	IM00BYYPQX37	737	135
19/05/21  |  10:54	IM00BYYPQX37	7000	136
19/05/21  |  10:47	IM00BYYPQX37	25000	135
19/05/21  |  10:46	IM00BYYPQX37	736	135
19/05/21  |  10:42	IM00BYYPQX37	1000	135.5
19/05/21  |  10:42	IM00BYYPQX37	162	135
19/05/21  |  10:41	IM00BYYPQX37	19000	138.208
19/05/21  |  10:33	IM00BYYPQX37	1254	135
19/05/21  |  10:28	IM00BYYPQX37	3787	135.8
19/05/21  |  10:28	IM00BYYPQX37	3704	135.25
19/05/21  |  10:27	IM00BYYPQX37	10000	135.25
19/05/21  |  10:27	IM00BYYPQX37	5000	135.5
19/05/21  |  10:24	IM00BYYPQX37	5000	135
19/05/21  |  10:23	IM00BYYPQX37	18241	137
19/05/21  |  10:20	IM00BYYPQX37	1434	135.5
19/05/21  |  10:20	IM00BYYPQX37	1500	135.5
19/05/21  |  10:18	IM00BYYPQX37	544	135.5
19/05/21  |  10:17	IM00BYYPQX37	11876	133
19/05/21  |  10:12	IM00BYYPQX37	1443	137.8
19/05/21  |  10:08	IM00BYYPQX37	750	137.8
19/05/21  |  10:07	IM00BYYPQX37	1000	137.275
19/05/21  |  10:06	IM00BYYPQX37	390	137.8
19/05/21  |  10:02	IM00BYYPQX37	8445	140
19/05/21  |  09:58	IM00BYYPQX37	750	137.8
19/05/21  |  09:53	IM00BYYPQX37	1282	137.8
19/05/21  |  09:51	IM00BYYPQX37	558	137.8
19/05/21  |  09:50	IM00BYYPQX37	1000	137.8
19/05/21  |  09:49	IM00BYYPQX37	1831	139
19/05/21  |  09:48	IM00BYYPQX37	350	137.8
19/05/21  |  09:47	IM00BYYPQX37	675	137.8
19/05/21  |  09:46	IM00BYYPQX37	400	137.8
19/05/21  |  09:45	IM00BYYPQX37	500	137.8
19/05/21  |  09:45	IM00BYYPQX37	7000	137.24
19/05/21  |  09:44	IM00BYYPQX37	3214	142
19/05/21  |  09:44	IM00BYYPQX37	1000	140
19/05/21  |  09:42	IM00BYYPQX37	300	140
19/05/21  |  09:42	IM00BYYPQX37	7285	137.275
19/05/21  |  09:42	IM00BYYPQX37	702	140
19/05/21  |  09:38	IM00BYYPQX37	17895	139.695
19/05/21  |  09:38	IM00BYYPQX37	600	137.25
19/05/21  |  09:36	IM00BYYPQX37	7678	139.75
19/05/21  |  09:36	IM00BYYPQX37	389	139.75
19/05/21  |  09:34	IM00BYYPQX37	270	138.5
19/05/21  |  09:32	IM00BYYPQX37	1400	141
19/05/21  |  09:30	IM00BYYPQX37	7000	138.55
19/05/21  |  09:28	IM00BYYPQX37	20000	139.421
19/05/21  |  09:28	IM00BYYPQX37	138	139.75
19/05/21  |  09:25	IM00BYYPQX37	1071	139.95
19/05/21  |  09:24	IM00BYYPQX37	1434	139
19/05/21  |  09:24	IM00BYYPQX37	710	139
19/05/21  |  09:24	IM00BYYPQX37	2500	139
19/05/21  |  09:23	IM00BYYPQX37	14321	139.5582
19/05/21  |  09:22	IM00BYYPQX37	10000	137.5
19/05/21  |  09:18	IM00BYYPQX37	1000	140
19/05/21  |  09:16	IM00BYYPQX37	480	138.55
19/05/21  |  09:16	IM00BYYPQX37	349	140
19/05/21  |  09:15	IM00BYYPQX37	714	140
19/05/21  |  09:14	IM00BYYPQX37	353	138
19/05/21  |  09:09	IM00BYYPQX37	10000	136
19/05/21  |  09:05	IM00BYYPQX37	5069	138
19/05/21  |  09:05	IM00BYYPQX37	1000	138
19/05/21  |  09:05	IM00BYYPQX37	500	137
19/05/21  |  09:04	IM00BYYPQX37	10500	142
19/05/21  |  09:03	IM00BYYPQX37	7967	138
19/05/21  |  09:03	IM00BYYPQX37	7025	140
19/05/21  |  09:02	IM00BYYPQX37	1355	135.5
19/05/21  |  09:02	IM00BYYPQX37	1000	138
19/05/21  |  09:02	IM00BYYPQX37	2710	138
19/05/21  |  09:01	IM00BYYPQX37	2892	138
19/05/21  |  09:00	IM00BYYPQX37	720	138.5
19/05/21  |  09:00	IM00BYYPQX37	4000	138.5
19/05/21  |  08:59	IM00BYYPQX37	6096	137
19/05/21  |  08:58	IM00BYYPQX37	438	138.8
19/05/21  |  08:57	IM00BYYPQX37	1345	138.8
19/05/21  |  08:57	IM00BYYPQX37	720	138.8
19/05/21  |  08:57	IM00BYYPQX37	2726	137.7
19/05/21  |  08:56	IM00BYYPQX37	1000	137.7
19/05/21  |  08:55	IM00BYYPQX37	430	137
19/05/21  |  08:52	IM00BYYPQX37	5065	139.975
19/05/21  |  08:52	IM00BYYPQX37	1000	140
19/05/21  |  08:52	IM00BYYPQX37	2036	140
19/05/21  |  08:51	IM00BYYPQX37	4582	137.6
19/05/21  |  08:50	IM00BYYPQX37	7242	138
19/05/21  |  08:50	IM00BYYPQX37	1286	138
19/05/21  |  08:49	IM00BYYPQX37	2087	138.5
19/05/21  |  08:49	IM00BYYPQX37	701	138.5
19/05/21  |  08:47	IM00BYYPQX37	719	139
19/05/21  |  08:43	IM00BYYPQX37	1074	139
19/05/21  |  08:41	IM00BYYPQX37	5327	137
19/05/21  |  08:39	IM00BYYPQX37	1781	140
19/05/21  |  08:37	IM00BYYPQX37	15000	137
19/05/21  |  08:36	IM00BYYPQX37	5000	135
19/05/21  |  08:35	IM00BYYPQX37	1267	140
19/05/21  |  08:32	IM00BYYPQX37	5000	139
19/05/21  |  08:31	IM00BYYPQX37	3599	138.6
19/05/21  |  08:30	IM00BYYPQX37	362	135.2
19/05/21  |  08:27	IM00BYYPQX37	543	136.5
19/05/21  |  08:26	IM00BYYPQX37	17475	133
19/05/21  |  08:25	IM00BYYPQX37	7515	133.2
19/05/21  |  08:25	IM00BYYPQX37	7665	137
19/05/21  |  08:24	IM00BYYPQX37	1133	133
19/05/21  |  08:22	IM00BYYPQX37	20000	137
19/05/21  |  08:22	IM00BYYPQX37	1500	132.6
19/05/21  |  08:21	IM00BYYPQX37	10000	133
19/05/21  |  08:21	IM00BYYPQX37	75000	139
19/05/21  |  08:20	IM00BYYPQX37	15000	135
19/05/21  |  08:20	IM00BYYPQX37	5000	135
19/05/21  |  08:19	IM00BYYPQX37	15982	135.5
19/05/21  |  08:19	IM00BYYPQX37	5539	135.4
19/05/21  |  08:18	IM00BYYPQX37	2643	135.5
19/05/21  |  08:17	IM00BYYPQX37	1485	135.5
19/05/21  |  08:17	IM00BYYPQX37	10000	135.8
19/05/21  |  08:16	IM00BYYPQX37	1500	136.6
19/05/21  |  08:16	IM00BYYPQX37	10000	135
19/05/21  |  08:16	IM00BYYPQX37	10000	135
19/05/21  |  08:15	IM00BYYPQX37	5000	135
19/05/21  |  08:15	IM00BYYPQX37	3457	138.25
19/05/21  |  08:15	IM00BYYPQX37	25000	139
19/05/21  |  08:15	IM00BYYPQX37	10000	136.6
19/05/21  |  08:14	IM00BYYPQX37	100	138.6
19/05/21  |  08:14	IM00BYYPQX37	10000	135.5
19/05/21  |  08:14	IM00BYYPQX37	10000	135.5
19/05/21  |  08:14	IM00BYYPQX37	5000	135.5
19/05/21  |  08:13	IM00BYYPQX37	10000	135.5
19/05/21  |  08:13	IM00BYYPQX37	530	137
19/05/21  |  08:12	IM00BYYPQX37	7188	139
19/05/21  |  08:10	IM00BYYPQX37	1000	135.36
19/05/21  |  08:10	IM00BYYPQX37	5000	136.5
19/05/21  |  08:10	IM00BYYPQX37	3000	138
19/05/21  |  08:09	IM00BYYPQX37	6144	137
19/05/21  |  08:08	IM00BYYPQX37	3000	137
19/05/21  |  08:07	IM00BYYPQX37	8577	136
19/05/21  |  08:07	IM00BYYPQX37	1500	136.8
19/05/21  |  08:07	IM00BYYPQX37	14906	140.5
19/05/21  |  08:06	IM00BYYPQX37	1000	140.5
19/05/21  |  08:06	IM00BYYPQX37	1200	140.4485
19/05/21  |  08:05	IM00BYYPQX37	8	145.4
19/05/21  |  08:05	IM00BYYPQX37	5000	146
19/05/21  |  08:04	IM00BYYPQX37	11668	146
19/05/21  |  08:04	IM00BYYPQX37	560	148.5
19/05/21  |  08:00	IM00BYYPQX37	1000	150.5
18/05/21  |  20:02	IM00BYYPQX37	16342	150.9
18/05/21  |  16:28	IM00BYYPQX37	300	153
18/05/21  |  16:20	IM00BYYPQX37	449	153
18/05/21  |  16:02	IM00BYYPQX37	50000	152
18/05/21  |  15:54	IM00BYYPQX37	1298	154
18/05/21  |  15:48	IM00BYYPQX37	2426	154
18/05/21  |  15:42	IM00BYYPQX37	5000	152
18/05/21  |  15:29	IM00BYYPQX37	500	152
18/05/21  |  15:27	IM00BYYPQX37	10000	152.25
18/05/21  |  15:27	IM00BYYPQX37	10000	153.555
18/05/21  |  14:48	IM00BYYPQX37	5000	158
18/05/21  |  14:48	IM00BYYPQX37	5000	141
18/05/21  |  14:31	IM00BYYPQX37	8235	155
18/05/21  |  14:31	IM00BYYPQX37	8325	155
18/05/21  |  14:28	IM00BYYPQX37	773	155.25
18/05/21  |  14:26	IM00BYYPQX37	50000	162.6
18/05/21  |  14:24	IM00BYYPQX37	10055	158
18/05/21  |  14:18	IM00BYYPQX37	324	158.35
18/05/21  |  14:15	IM00BYYPQX37	1000	160
18/05/21  |  14:06	IM00BYYPQX37	720	158.35
18/05/21  |  14:00	IM00BYYPQX37	45000	162
18/05/21  |  14:00	IM00BYYPQX37	2000	158.7
18/05/21  |  14:00	IM00BYYPQX37	10000	158.94
18/05/21  |  13:59	IM00BYYPQX37	3000	158.94
18/05/21  |  13:58	IM00BYYPQX37	3113	158.94
18/05/21  |  13:55	IM00BYYPQX37	5662	159
18/05/21  |  13:52	IM00BYYPQX37	5632	159.7
18/05/21  |  13:44	IM00BYYPQX37	4671	160.1
18/05/21  |  13:44	IM00BYYPQX37	5622	160.1
18/05/21  |  13:35	IM00BYYPQX37	5618	160.1
18/05/21  |  13:30	IM00BYYPQX37	620	160.375
18/05/21  |  13:20	IM00BYYPQX37	5635	159.7
18/05/21  |  13:03	IM00BYYPQX37	822	160.375
18/05/21  |  12:57	IM00BYYPQX37	9429	163
18/05/21  |  12:54	IM00BYYPQX37	5645	159.5
18/05/21  |  12:47	IM00BYYPQX37	5641	159.5
18/05/21  |  12:36	IM00BYYPQX37	18074	164
18/05/21  |  12:33	IM00BYYPQX37	5668	158.82
18/05/21  |  12:27	IM00BYYPQX37	5662	158.92
18/05/21  |  12:19	IM00BYYPQX37	300	160.375
18/05/21  |  12:06	IM00BYYPQX37	5664	158.92
18/05/21  |  11:54	IM00BYYPQX37	4000	160.375
18/05/21  |  11:49	IM00BYYPQX37	5000	158
18/05/21  |  11:36	IM00BYYPQX37	1246	160.5
18/05/21  |  11:35	IM00BYYPQX37	5664	158.92
18/05/21  |  11:31	IM00BYYPQX37	2000	160.5
18/05/21  |  11:25	IM00BYYPQX37	275	160.5
18/05/21  |  11:22	IM00BYYPQX37	800	158.92
18/05/21  |  11:15	IM00BYYPQX37	163	161.5
18/05/21  |  10:45	IM00BYYPQX37	713	158.82
18/05/21  |  10:41	IM00BYYPQX37	714	161.47
18/05/21  |  10:38	IM00BYYPQX37	225	161.5
18/05/21  |  10:37	IM00BYYPQX37	1050	161.5
18/05/21  |  10:36	IM00BYYPQX37	1700	161.25
18/05/21  |  10:35	IM00BYYPQX37	762	161.25
18/05/21  |  10:21	IM00BYYPQX37	6195	161.3
18/05/21  |  10:08	IM00BYYPQX37	733	161.3
18/05/21  |  10:06	IM00BYYPQX37	9000	158.82
18/05/21  |  09:58	IM00BYYPQX37	293	162
18/05/21  |  09:57	IM00BYYPQX37	277	158.25
18/05/21  |  09:34	IM00BYYPQX37	3108	160.7
18/05/21  |  09:31	IM00BYYPQX37	3111	160.7
18/05/21  |  09:27	IM00BYYPQX37	303	160.7
18/05/21  |  09:10	IM00BYYPQX37	2000	158.48
18/05/21  |  09:01	IM00BYYPQX37	2968	160.8
18/05/21  |  09:00	IM00BYYPQX37	15782	158.5
18/05/21  |  08:50	IM00BYYPQX37	4551	161
18/05/21  |  08:41	IM00BYYPQX37	615	161
18/05/21  |  08:33	IM00BYYPQX37	1048	161
18/05/21  |  08:14	IM00BYYPQX37	225	161
18/05/21  |  08:13	IM00BYYPQX37	3128	159.7
18/05/21  |  08:10	IM00BYYPQX37	313	159.7
18/05/21  |  08:08	IM00BYYPQX37	18629	161
18/05/21  |  08:04	IM00BYYPQX37	314	159.7
18/05/21  |  08:03	IM00BYYPQX37	4499	157.9
18/05/21  |  08:00	IM00BYYPQX37	11668	159.9848
18/05/21  |  08:00	IM00BYYPQX37	2000	158.4
17/05/21  |  16:29	IM00BYYPQX37	300	156.5
17/05/21  |  16:27	IM00BYYPQX37	1060	154.6
17/05/21  |  16:21	IM00BYYPQX37	2954	154
17/05/21  |  16:16	IM00BYYPQX37	1000	156.6
17/05/21  |  16:01	IM00BYYPQX37	3927	157
17/05/21  |  15:57	IM00BYYPQX37	1282	155
17/05/21  |  15:56	IM00BYYPQX37	1612	155
17/05/21  |  15:46	IM00BYYPQX37	157	152.9
17/05/21  |  15:43	IM00BYYPQX37	6458	154.7
17/05/21  |  15:42	IM00BYYPQX37	5000	153
17/05/21  |  15:37	IM00BYYPQX37	625	157
17/05/21  |  15:36	IM00BYYPQX37	3229	155
17/05/21  |  15:35	IM00BYYPQX37	10000	155
17/05/21  |  15:30	IM00BYYPQX37	5000	158
17/05/21  |  15:30	IM00BYYPQX37	5000	158
17/05/21  |  15:30	IM00BYYPQX37	10000	158
17/05/21  |  15:29	IM00BYYPQX37	5000	158
17/05/21  |  15:28	IM00BYYPQX37	5000	158
17/05/21  |  15:27	IM00BYYPQX37	618	160
17/05/21  |  15:25	IM00BYYPQX37	1000	160
17/05/21  |  15:25	IM00BYYPQX37	901	160
17/05/21  |  15:24	IM00BYYPQX37	10000	160
17/05/21  |  15:24	IM00BYYPQX37	3156	158.555
17/05/21  |  15:20	IM00BYYPQX37	3534	158.555
17/05/21  |  15:20	IM00BYYPQX37	567	160.3
17/05/21  |  15:19	IM00BYYPQX37	5000	157.88893
17/05/21  |  15:18	IM00BYYPQX37	319	160
17/05/21  |  15:17	IM00BYYPQX37	4000	160
17/05/21  |  15:03	IM00BYYPQX37	4375	160
17/05/21  |  14:54	IM00BYYPQX37	3178	157.5
17/05/21  |  14:50	IM00BYYPQX37	1273	159.5
17/05/21  |  14:47	IM00BYYPQX37	163	160
17/05/21  |  14:39	IM00BYYPQX37	1000	160
17/05/21  |  14:37	IM00BYYPQX37	1000	160
17/05/21  |  14:33	IM00BYYPQX37	5000	160
17/05/21  |  14:29	IM00BYYPQX37	153	163
17/05/21  |  14:28	IM00BYYPQX37	1000	162
17/05/21  |  14:23	IM00BYYPQX37	10000	161.5
17/05/21  |  14:16	IM00BYYPQX37	10000	163
17/05/21  |  14:11	IM00BYYPQX37	305	163.9
17/05/21  |  14:02	IM00BYYPQX37	590	163.9
17/05/21  |  13:59	IM00BYYPQX37	606	165
17/05/21  |  13:49	IM00BYYPQX37	12802	164.1
17/05/21  |  13:49	IM00BYYPQX37	12810	164.1
17/05/21  |  13:39	IM00BYYPQX37	25000	161.7
17/05/21  |  13:38	IM00BYYPQX37	12000	167
17/05/21  |  13:38	IM00BYYPQX37	2407	166
17/05/21  |  13:26	IM00BYYPQX37	192	167
17/05/21  |  13:23	IM00BYYPQX37	307	167
17/05/21  |  13:06	IM00BYYPQX37	1200	166.75
17/05/21  |  12:48	IM00BYYPQX37	755	166.3
17/05/21  |  12:43	IM00BYYPQX37	1193	166.6
17/05/21  |  12:36	IM00BYYPQX37	600	166.6
17/05/21  |  12:31	IM00BYYPQX37	200	166.6
17/05/21  |  12:13	IM00BYYPQX37	1800	166.6
17/05/21  |  12:11	IM00BYYPQX37	1000	164.2
17/05/21  |  12:06	IM00BYYPQX37	10000	163.1
17/05/21  |  12:03	IM00BYYPQX37	10000	164.8
17/05/21  |  11:57	IM00BYYPQX37	3100	168
17/05/21  |  11:50	IM00BYYPQX37	3590	166.9
17/05/21  |  11:48	IM00BYYPQX37	597	163.6
17/05/21  |  11:33	IM00BYYPQX37	116	166.9
17/05/21  |  11:33	IM00BYYPQX37	117	168
17/05/21  |  11:30	IM00BYYPQX37	53	167
17/05/21  |  11:29	IM00BYYPQX37	5000	165
17/05/21  |  11:29	IM00BYYPQX37	5000	165
17/05/21  |  11:28	IM00BYYPQX37	1215	164
17/05/21  |  11:24	IM00BYYPQX37	298	164
17/05/21  |  11:13	IM00BYYPQX37	750	163.2
17/05/21  |  11:08	IM00BYYPQX37	385	160.8
17/05/21  |  10:58	IM00BYYPQX37	2155	163.6
17/05/21  |  10:40	IM00BYYPQX37	1224	163.6
17/05/21  |  10:31	IM00BYYPQX37	114	163
17/05/21  |  10:16	IM00BYYPQX37	302	161.8
17/05/21  |  10:16	IM00BYYPQX37	1545	161.8
17/05/21  |  10:03	IM00BYYPQX37	9128	164.2511
17/05/21  |  10:02	IM00BYYPQX37	2472	161.8
17/05/21  |  10:01	IM00BYYPQX37	239	161.8
17/05/21  |  09:57	IM00BYYPQX37	915	163
17/05/21  |  09:56	IM00BYYPQX37	350	158.84
17/05/21  |  09:53	IM00BYYPQX37	300	163
17/05/21  |  09:52	IM00BYYPQX37	1854	161.8
17/05/21  |  09:52	IM00BYYPQX37	612	161.8
17/05/21  |  09:52	IM00BYYPQX37	5723	158.84
17/05/21  |  09:48	IM00BYYPQX37	1528	163
17/05/21  |  09:41	IM00BYYPQX37	3114	161.8
17/05/21  |  09:40	IM00BYYPQX37	7100	160
17/05/21  |  09:39	IM00BYYPQX37	1814	161.9
17/05/21  |  09:38	IM00BYYPQX37	5000	160
17/05/21  |  09:38	IM00BYYPQX37	2000	162
17/05/21  |  09:37	IM00BYYPQX37	6338	158
17/05/21  |  09:37	IM00BYYPQX37	1543	162
17/05/21  |  09:37	IM00BYYPQX37	750	162
17/05/21  |  09:37	IM00BYYPQX37	2000	162
17/05/21  |  09:21	IM00BYYPQX37	950	162
17/05/21  |  09:19	IM00BYYPQX37	121	162
17/05/21  |  09:19	IM00BYYPQX37	600	162
17/05/21  |  09:19	IM00BYYPQX37	768	162
17/05/21  |  09:18	IM00BYYPQX37	3000	162
17/05/21  |  09:16	IM00BYYPQX37	1968	161.9136
17/05/21  |  09:15	IM00BYYPQX37	10000	161
17/05/21  |  09:10	IM00BYYPQX37	5000	160
17/05/21  |  09:10	IM00BYYPQX37	4643	161
17/05/21  |  09:07	IM00BYYPQX37	10000	160.15
17/05/21  |  09:05	IM00BYYPQX37	1553	160.2
17/05/21  |  09:03	IM00BYYPQX37	450	160.25
17/05/21  |  09:02	IM00BYYPQX37	600	157.8
17/05/21  |  09:01	IM00BYYPQX37	267	159.4
17/05/21  |  08:57	IM00BYYPQX37	435	159.42
17/05/21  |  08:57	IM00BYYPQX37	1278	157.5
17/05/21  |  08:56	IM00BYYPQX37	2000	159.42
17/05/21  |  08:56	IM00BYYPQX37	1131	159.42
17/05/21  |  08:55	IM00BYYPQX37	1501	159.42
17/05/21  |  08:53	IM00BYYPQX37	622	159.445
17/05/21  |  08:51	IM00BYYPQX37	619	159.445
17/05/21  |  08:50	IM00BYYPQX37	25000	157.2
17/05/21  |  08:50	IM00BYYPQX37	308	159.445
17/05/21  |  08:48	IM00BYYPQX37	940	159.445
17/05/21  |  08:48	IM00BYYPQX37	493	157.2
17/05/21  |  08:47	IM00BYYPQX37	1254	159.445
17/05/21  |  08:47	IM00BYYPQX37	1896	159
17/05/21  |  08:46	IM00BYYPQX37	6284	159
17/05/21  |  08:45	IM00BYYPQX37	1865	160.6
17/05/21  |  08:45	IM00BYYPQX37	5000	155
17/05/21  |  08:41	IM00BYYPQX37	1240	159.975
17/05/21  |  08:40	IM00BYYPQX37	306	159.9
17/05/21  |  08:39	IM00BYYPQX37	5000	160
17/05/21  |  08:39	IM00BYYPQX37	2190	160
17/05/21  |  08:38	IM00BYYPQX37	83	164.5
17/05/21  |  08:38	IM00BYYPQX37	589	162
17/05/21  |  08:38	IM00BYYPQX37	87	164.5
17/05/21  |  08:34	IM00BYYPQX37	5000	162
17/05/21  |  08:33	IM00BYYPQX37	4594	163.5
17/05/21  |  08:32	IM00BYYPQX37	600	166.25
17/05/21  |  08:32	IM00BYYPQX37	25000	162
17/05/21  |  08:31	IM00BYYPQX37	5000	162
17/05/21  |  08:31	IM00BYYPQX37	300	166.5
17/05/21  |  08:31	IM00BYYPQX37	1232	163.4382
17/05/21  |  08:30	IM00BYYPQX37	10000	162
17/05/21  |  08:30	IM00BYYPQX37	3012	165.75
17/05/21  |  08:29	IM00BYYPQX37	234	163
17/05/21  |  08:28	IM00BYYPQX37	229	163
17/05/21  |  08:28	IM00BYYPQX37	1198	166.5
17/05/21  |  08:24	IM00BYYPQX37	5000	162.75
17/05/21  |  08:24	IM00BYYPQX37	320	162.72
17/05/21  |  08:20	IM00BYYPQX37	3075	162.6
17/05/21  |  08:19	IM00BYYPQX37	862	165.7
17/05/21  |  08:19	IM00BYYPQX37	50	165.7
17/05/21  |  08:18	IM00BYYPQX37	6351	165.1
17/05/21  |  08:15	IM00BYYPQX37	52	167.9
17/05/21  |  08:15	IM00BYYPQX37	5000	163.3333
17/05/21  |  08:14	IM00BYYPQX37	595	167.9
17/05/21  |  08:14	IM00BYYPQX37	5000	165
17/05/21  |  08:11	IM00BYYPQX37	5000	165
17/05/21  |  08:10	IM00BYYPQX37	55	168.5
17/05/21  |  08:10	IM00BYYPQX37	289	168.5
17/05/21  |  08:09	IM00BYYPQX37	54	168.8
17/05/21  |  08:09	IM00BYYPQX37	6288	166.4502
17/05/21  |  08:08	IM00BYYPQX37	592	168.8
17/05/21  |  08:07	IM00BYYPQX37	355	169.6
17/05/21  |  08:07	IM00BYYPQX37	23359	163
17/05/21  |  08:03	IM00BYYPQX37	11125	168
17/05/21  |  08:01	IM00BYYPQX37	3000	170
17/05/21  |  08:00	IM00BYYPQX37	2785	170.6
17/05/21  |  08:00	IM00BYYPQX37	4919	173
14/05/21  |  16:36	IM00BYYPQX37	20000	178
14/05/21  |  16:28	IM00BYYPQX37	1138	179.5
14/05/21  |  16:28	IM00BYYPQX37	166	180
14/05/21  |  16:28	IM00BYYPQX37	2785	179.5
14/05/21  |  16:27	IM00BYYPQX37	9995	179
14/05/21  |  16:26	IM00BYYPQX37	8534	177.055
14/05/21  |  16:22	IM00BYYPQX37	134	177.055
14/05/21  |  16:19	IM00BYYPQX37	10000	180
14/05/21  |  16:13	IM00BYYPQX37	150	178.2
14/05/21  |  16:10	IM00BYYPQX37	25000	178.1945
14/05/21  |  16:03	IM00BYYPQX37	13882	177.8812
14/05/21  |  15:55	IM00BYYPQX37	5000	175.6
14/05/21  |  15:37	IM00BYYPQX37	3363	178.2
14/05/21  |  15:33	IM00BYYPQX37	840	178.5
14/05/21  |  15:32	IM00BYYPQX37	553	178.5
14/05/21  |  15:23	IM00BYYPQX37	548	178.75
14/05/21  |  15:17	IM00BYYPQX37	5000	176.5
14/05/21  |  15:16	IM00BYYPQX37	833	179
14/05/21  |  15:14	IM00BYYPQX37	5000	177
14/05/21  |  15:13	IM00BYYPQX37	5000	179
14/05/21  |  15:11	IM00BYYPQX37	4142	177
14/05/21  |  15:10	IM00BYYPQX37	1500	177
14/05/21  |  15:06	IM00BYYPQX37	274	180
14/05/21  |  15:06	IM00BYYPQX37	2385	180
14/05/21  |  14:55	IM00BYYPQX37	5000	177
14/05/21  |  14:54	IM00BYYPQX37	10000	177
14/05/21  |  14:50	IM00BYYPQX37	150	180.445
14/05/21  |  14:43	IM00BYYPQX37	831	180.5
14/05/21  |  14:40	IM00BYYPQX37	4700	182
14/05/21  |  14:33	IM00BYYPQX37	2821	177.25
14/05/21  |  14:09	IM00BYYPQX37	192	181
14/05/21  |  13:43	IM00BYYPQX37	5000	177
14/05/21  |  13:35	IM00BYYPQX37	220	181.5
14/05/21  |  13:24	IM00BYYPQX37	2043	178
14/05/21  |  13:19	IM00BYYPQX37	6708	178
14/05/21  |  12:59	IM00BYYPQX37	9899	180.15
14/05/21  |  12:50	IM00BYYPQX37	522	182.1
14/05/21  |  12:41	IM00BYYPQX37	974	182.1
14/05/21  |  12:37	IM00BYYPQX37	125	182.7
14/05/21  |  12:31	IM00BYYPQX37	5000	182.7
14/05/21  |  12:26	IM00BYYPQX37	4080	182.7
14/05/21  |  12:19	IM00BYYPQX37	5000	180
14/05/21  |  12:13	IM00BYYPQX37	5000	180
14/05/21  |  12:12	IM00BYYPQX37	2230	180.6
14/05/21  |  12:07	IM00BYYPQX37	20000	181.8
14/05/21  |  11:40	IM00BYYPQX37	10000	182.9837
14/05/21  |  11:39	IM00BYYPQX37	2500	182.4
14/05/21  |  11:17	IM00BYYPQX37	822	181.5
14/05/21  |  11:15	IM00BYYPQX37	1945	180.5
14/05/21  |  10:58	IM00BYYPQX37	656	180.5
14/05/21  |  10:45	IM00BYYPQX37	2948	180.6
14/05/21  |  10:37	IM00BYYPQX37	686	185
14/05/21  |  10:35	IM00BYYPQX37	20000	181
14/05/21  |  10:34	IM00BYYPQX37	4000	182.8
14/05/21  |  10:33	IM00BYYPQX37	588	182.6
14/05/21  |  10:32	IM00BYYPQX37	3000	181.2
14/05/21  |  10:26	IM00BYYPQX37	219	181.3
14/05/21  |  10:24	IM00BYYPQX37	766	182.8
14/05/21  |  10:23	IM00BYYPQX37	150	182.8
14/05/21  |  10:22	IM00BYYPQX37	25948	185
14/05/21  |  10:17	IM00BYYPQX37	10000	183
14/05/21  |  10:14	IM00BYYPQX37	10000	183
14/05/21  |  10:14	IM00BYYPQX37	270	182.75
14/05/21  |  10:14	IM00BYYPQX37	2459	182.75
14/05/21  |  10:14	IM00BYYPQX37	3446	180.9
14/05/21  |  10:13	IM00BYYPQX37	3464	180
14/05/21  |  10:04	IM00BYYPQX37	4000	180
14/05/21  |  10:01	IM00BYYPQX37	5000	183
14/05/21  |  09:54	IM00BYYPQX37	1935	183
14/05/21  |  09:53	IM00BYYPQX37	278	183
14/05/21  |  09:38	IM00BYYPQX37	5000	180
14/05/21  |  09:36	IM00BYYPQX37	405	183
14/05/21  |  09:34	IM00BYYPQX37	5000	180
14/05/21  |  09:34	IM00BYYPQX37	5000	180
14/05/21  |  09:34	IM00BYYPQX37	5000	180
14/05/21  |  09:33	IM00BYYPQX37	5000	178
14/05/21  |  09:33	IM00BYYPQX37	5000	178
14/05/21  |  09:32	IM00BYYPQX37	20000	180
14/05/21  |  09:31	IM00BYYPQX37	1746	177
14/05/21  |  09:30	IM00BYYPQX37	5000	176
14/05/21  |  09:30	IM00BYYPQX37	410	175.7
14/05/21  |  09:27	IM00BYYPQX37	11296	177
14/05/21  |  09:27	IM00BYYPQX37	11425	177
14/05/21  |  09:26	IM00BYYPQX37	5000	170
14/05/21  |  09:24	IM00BYYPQX37	2494	172.4
14/05/21  |  09:17	IM00BYYPQX37	28732	174
14/05/21  |  09:12	IM00BYYPQX37	25000	173
14/05/21  |  09:08	IM00BYYPQX37	750	169
14/05/21  |  09:06	IM00BYYPQX37	3000	166.5
14/05/21  |  09:06	IM00BYYPQX37	588	169
14/05/21  |  09:04	IM00BYYPQX37	5000	168.75
14/05/21  |  09:02	IM00BYYPQX37	3009	167.8
14/05/21  |  08:57	IM00BYYPQX37	3000	166.75
14/05/21  |  08:56	IM00BYYPQX37	1000	166.75
14/05/21  |  08:54	IM00BYYPQX37	655	164.6
14/05/21  |  08:50	IM00BYYPQX37	596	166.75
14/05/21  |  08:38	IM00BYYPQX37	66	166
14/05/21  |  08:38	IM00BYYPQX37	10060	166
14/05/21  |  08:35	IM00BYYPQX37	1204	166
14/05/21  |  08:34	IM00BYYPQX37	12000	165.7458
14/05/21  |  08:14	IM00BYYPQX37	8000	163
14/05/21  |  08:10	IM00BYYPQX37	800	164.5
14/05/21  |  08:07	IM00BYYPQX37	2500	162.5
14/05/21  |  08:07	IM00BYYPQX37	5000	162.5
14/05/21  |  08:04	IM00BYYPQX37	600	164.5
14/05/21  |  08:00	IM00BYYPQX37	100	162.5
14/05/21  |  08:00	IM00BYYPQX37	1000	164.5
14/05/21  |  08:00	IM00BYYPQX37	601	164.5
13/05/21  |  16:37	IM00BYYPQX37	5000	164
13/05/21  |  16:27	IM00BYYPQX37	298	165.6395
13/05/21  |  16:27	IM00BYYPQX37	1481	168.8
13/05/21  |  16:25	IM00BYYPQX37	880	169
13/05/21  |  16:19	IM00BYYPQX37	128	165.6395
13/05/21  |  16:14	IM00BYYPQX37	288	169
13/05/21  |  15:55	IM00BYYPQX37	595	165.6395
13/05/21  |  15:51	IM00BYYPQX37	3135	165
13/05/21  |  15:50	IM00BYYPQX37	5952	168
13/05/21  |  15:49	IM00BYYPQX37	7274	165.6395
13/05/21  |  15:34	IM00BYYPQX37	2000	168
13/05/21  |  15:25	IM00BYYPQX37	1500	168
13/05/21  |  15:22	IM00BYYPQX37	2000	168
13/05/21  |  15:22	IM00BYYPQX37	3000	164.5
13/05/21  |  15:10	IM00BYYPQX37	200	165
13/05/21  |  15:08	IM00BYYPQX37	200	163.5
13/05/21  |  14:58	IM00BYYPQX37	571	164.91
13/05/21  |  14:58	IM00BYYPQX37	378	163.5
13/05/21  |  14:57	IM00BYYPQX37	5000	162
13/05/21  |  14:43	IM00BYYPQX37	1818	165
13/05/21  |  14:38	IM00BYYPQX37	2422	164.6
13/05/21  |  14:33	IM00BYYPQX37	6000	164.5
13/05/21  |  14:27	IM00BYYPQX37	484	163
13/05/21  |  14:24	IM00BYYPQX37	500	163
13/05/21  |  14:20	IM00BYYPQX37	1226	163
13/05/21  |  14:19	IM00BYYPQX37	3131	163
13/05/21  |  14:16	IM00BYYPQX37	4000	162.5
13/05/21  |  14:09	IM00BYYPQX37	974	163
13/05/21  |  14:09	IM00BYYPQX37	4901	162.76
13/05/21  |  14:09	IM00BYYPQX37	1225	162.76
13/05/21  |  14:04	IM00BYYPQX37	446	161.5
13/05/21  |  14:02	IM00BYYPQX37	10000	162.725
13/05/21  |  14:00	IM00BYYPQX37	1852	161.9
13/05/21  |  13:58	IM00BYYPQX37	123	161.72
13/05/21  |  13:54	IM00BYYPQX37	120	161.4
13/05/21  |  13:49	IM00BYYPQX37	3102	161.15
13/05/21  |  13:42	IM00BYYPQX37	1945	161.15
13/05/21  |  13:40	IM00BYYPQX37	1298	161.25
13/05/21  |  13:34	IM00BYYPQX37	5000	160
13/05/21  |  13:34	IM00BYYPQX37	5000	160
13/05/21  |  13:32	IM00BYYPQX37	1878	159.66
13/05/21  |  13:20	IM00BYYPQX37	200	159.66
13/05/21  |  13:20	IM00BYYPQX37	75	159.66
13/05/21  |  13:16	IM00BYYPQX37	637	157.6395
13/05/21  |  13:14	IM00BYYPQX37	5000	157
13/05/21  |  13:11	IM00BYYPQX37	759	157.6395
13/05/21  |  12:52	IM00BYYPQX37	558	159.64
13/05/21  |  12:49	IM00BYYPQX37	622	159.64
13/05/21  |  12:42	IM00BYYPQX37	475	157.6
13/05/21  |  12:40	IM00BYYPQX37	2544	159.64
13/05/21  |  12:32	IM00BYYPQX37	6000	157
13/05/21  |  12:27	IM00BYYPQX37	1854	159.66
13/05/21  |  12:26	IM00BYYPQX37	3070	160
13/05/21  |  12:20	IM00BYYPQX37	6000	160
13/05/21  |  12:07	IM00BYYPQX37	3116	159.66
13/05/21  |  11:54	IM00BYYPQX37	671	159.64
13/05/21  |  11:49	IM00BYYPQX37	308	159.64
13/05/21  |  11:48	IM00BYYPQX37	5000	157.36
13/05/21  |  11:47	IM00BYYPQX37	2500	159.64
13/05/21  |  11:47	IM00BYYPQX37	100000	160.5
13/05/21  |  11:44	IM00BYYPQX37	25000	158
13/05/21  |  11:37	IM00BYYPQX37	5000	164.4
13/05/21  |  11:22	IM00BYYPQX37	2986	160.6
13/05/21  |  11:22	IM00BYYPQX37	6289	160
13/05/21  |  11:18	IM00BYYPQX37	2044	163
13/05/21  |  11:17	IM00BYYPQX37	3067	163
13/05/21  |  11:16	IM00BYYPQX37	5000	162
13/05/21  |  11:11	IM00BYYPQX37	916	163.2
13/05/21  |  11:10	IM00BYYPQX37	16326	160
13/05/21  |  11:04	IM00BYYPQX37	700	163.35
13/05/21  |  11:04	IM00BYYPQX37	10000	163
13/05/21  |  10:59	IM00BYYPQX37	20000	161
13/05/21  |  10:56	IM00BYYPQX37	1636	168
13/05/21  |  10:56	IM00BYYPQX37	4000	165
13/05/21  |  10:55	IM00BYYPQX37	955	168
13/05/21  |  10:54	IM00BYYPQX37	438	168
13/05/21  |  10:52	IM00BYYPQX37	6052	166
13/05/21  |  10:50	IM00BYYPQX37	1866	168
13/05/21  |  10:34	IM00BYYPQX37	585	168
13/05/21  |  10:32	IM00BYYPQX37	50000	170.5
13/05/21  |  10:28	IM00BYYPQX37	10000	169
13/05/21  |  10:25	IM00BYYPQX37	1500	169
13/05/21  |  10:20	IM00BYYPQX37	433	169
13/05/21  |  10:20	IM00BYYPQX37	1500	169
13/05/21  |  10:17	IM00BYYPQX37	141	170.3
13/05/21  |  10:12	IM00BYYPQX37	1174	170.3
13/05/21  |  10:08	IM00BYYPQX37	493	170.3
13/05/21  |  09:59	IM00BYYPQX37	2405	170.5
13/05/21  |  09:59	IM00BYYPQX37	11867	168.6
13/05/21  |  09:55	IM00BYYPQX37	10000	169
13/05/21  |  09:55	IM00BYYPQX37	8564	169
13/05/21  |  09:52	IM00BYYPQX37	592	169
13/05/21  |  09:52	IM00BYYPQX37	2461	170.3
13/05/21  |  09:48	IM00BYYPQX37	143	170.3
13/05/21  |  09:48	IM00BYYPQX37	143	170.3
13/05/21  |  09:44	IM00BYYPQX37	10000	169
13/05/21  |  09:44	IM00BYYPQX37	2000	169
13/05/21  |  09:43	IM00BYYPQX37	10000	169
13/05/21  |  09:36	IM00BYYPQX37	259	169
13/05/21  |  09:34	IM00BYYPQX37	1500	173
13/05/21  |  09:28	IM00BYYPQX37	117	169
13/05/21  |  09:28	IM00BYYPQX37	2340	170.5
13/05/21  |  09:27	IM00BYYPQX37	86	169
13/05/21  |  09:22	IM00BYYPQX37	643	169
13/05/21  |  09:21	IM00BYYPQX37	618	169.2
13/05/21  |  09:20	IM00BYYPQX37	784	170.5
13/05/21  |  09:17	IM00BYYPQX37	887	169.2
13/05/21  |  09:16	IM00BYYPQX37	1250	169.2
13/05/21  |  09:11	IM00BYYPQX37	2959	169.2
13/05/21  |  09:06	IM00BYYPQX37	3000	171.5
13/05/21  |  09:06	IM00BYYPQX37	1188	169
13/05/21  |  09:04	IM00BYYPQX37	1729	171.5
13/05/21  |  09:03	IM00BYYPQX37	443	169
13/05/21  |  08:57	IM00BYYPQX37	1453	172
13/05/21  |  08:56	IM00BYYPQX37	1213	172
13/05/21  |  08:55	IM00BYYPQX37	300	172
13/05/21  |  08:53	IM00BYYPQX37	10000	169
13/05/21  |  08:53	IM00BYYPQX37	2502	169
13/05/21  |  08:50	IM00BYYPQX37	1500	170.6
13/05/21  |  08:40	IM00BYYPQX37	485	170.6
13/05/21  |  08:40	IM00BYYPQX37	1399	170.6
13/05/21  |  08:33	IM00BYYPQX37	1167	172
13/05/21  |  08:31	IM00BYYPQX37	865	172
13/05/21  |  08:30	IM00BYYPQX37	187	172
13/05/21  |  08:30	IM00BYYPQX37	1176	172
13/05/21  |  08:30	IM00BYYPQX37	581	172
13/05/21  |  08:27	IM00BYYPQX37	2500	170.945
13/05/21  |  08:23	IM00BYYPQX37	1911	169
13/05/21  |  08:22	IM00BYYPQX37	3455	167.5
13/05/21  |  08:22	IM00BYYPQX37	6000	170
13/05/21  |  08:20	IM00BYYPQX37	6342	166
13/05/21  |  08:20	IM00BYYPQX37	627	169.75
13/05/21  |  08:18	IM00BYYPQX37	6100	170
13/05/21  |  08:18	IM00BYYPQX37	1761	170
13/05/21  |  08:18	IM00BYYPQX37	5000	167
13/05/21  |  08:18	IM00BYYPQX37	724	167
13/05/21  |  08:18	IM00BYYPQX37	10000	166.6
13/05/21  |  08:17	IM00BYYPQX37	110	170
13/05/21  |  08:17	IM00BYYPQX37	5000	168
13/05/21  |  08:14	IM00BYYPQX37	592	167.85
13/05/21  |  08:14	IM00BYYPQX37	600	166
13/05/21  |  08:13	IM00BYYPQX37	585	169.75
13/05/21  |  08:13	IM00BYYPQX37	5000	165.5
13/05/21  |  08:10	IM00BYYPQX37	2004	169
13/05/21  |  08:09	IM00BYYPQX37	1186	168
13/05/21  |  08:08	IM00BYYPQX37	887	168
13/05/21  |  08:08	IM00BYYPQX37	591	168
13/05/21  |  08:07	IM00BYYPQX37	5000	170
13/05/21  |  08:07	IM00BYYPQX37	20000	165.56
13/05/21  |  08:04	IM00BYYPQX37	2152	169.48
13/05/21  |  08:03	IM00BYYPQX37	9137	170
13/05/21  |  08:01	IM00BYYPQX37	1238	173.6
13/05/21  |  08:01	IM00BYYPQX37	1685	173.6
13/05/21  |  08:00	IM00BYYPQX37	552	173.6
12/05/21  |  16:25	IM00BYYPQX37	119	181.3
12/05/21  |  16:22	IM00BYYPQX37	240	185
12/05/21  |  16:19	IM00BYYPQX37	130	184
12/05/21  |  16:14	IM00BYYPQX37	2600	182
12/05/21  |  16:00	IM00BYYPQX37	282	182.6
12/05/21  |  15:58	IM00BYYPQX37	25000	185
12/05/21  |  15:51	IM00BYYPQX37	10000	183
12/05/21  |  15:51	IM00BYYPQX37	10000	183
12/05/21  |  15:49	IM00BYYPQX37	8000	183
12/05/21  |  15:47	IM00BYYPQX37	35000	184
12/05/21  |  15:37	IM00BYYPQX37	2600	184
12/05/21  |  15:29	IM00BYYPQX37	2681	186
12/05/21  |  15:26	IM00BYYPQX37	15000	185
12/05/21  |  15:25	IM00BYYPQX37	50000	187
12/05/21  |  15:25	IM00BYYPQX37	6400	184
12/05/21  |  15:23	IM00BYYPQX37	1000	184.36
12/05/21  |  15:20	IM00BYYPQX37	1013	186.25
12/05/21  |  15:18	IM00BYYPQX37	861	186
12/05/21  |  15:17	IM00BYYPQX37	5000	186.25
12/05/21  |  15:16	IM00BYYPQX37	5000	185
12/05/21  |  15:16	IM00BYYPQX37	880	186.25
12/05/21  |  15:16	IM00BYYPQX37	3000	184
12/05/21  |  15:15	IM00BYYPQX37	10768	185.6
12/05/21  |  15:07	IM00BYYPQX37	1000	187
12/05/21  |  15:04	IM00BYYPQX37	10000	185
12/05/21  |  14:54	IM00BYYPQX37	3000	183
12/05/21  |  14:52	IM00BYYPQX37	534	185.6
12/05/21  |  14:48	IM00BYYPQX37	7500	183
12/05/21  |  14:47	IM00BYYPQX37	534	185.6
12/05/21  |  14:41	IM00BYYPQX37	10000	183
12/05/21  |  14:36	IM00BYYPQX37	1900	186
12/05/21  |  14:34	IM00BYYPQX37	5000	185
12/05/21  |  14:33	IM00BYYPQX37	16638	185
12/05/21  |  14:25	IM00BYYPQX37	500	186
12/05/21  |  14:21	IM00BYYPQX37	605	188.2
12/05/21  |  14:20	IM00BYYPQX37	379	186
12/05/21  |  14:17	IM00BYYPQX37	2689	186
12/05/21  |  13:53	IM00BYYPQX37	11335	185.1995
12/05/21  |  13:45	IM00BYYPQX37	901	188.6
12/05/21  |  13:44	IM00BYYPQX37	5323	188
12/05/21  |  13:43	IM00BYYPQX37	13227	189
12/05/21  |  13:35	IM00BYYPQX37	20000	188.75
12/05/21  |  13:27	IM00BYYPQX37	3600	184
12/05/21  |  13:24	IM00BYYPQX37	5323	188
12/05/21  |  13:15	IM00BYYPQX37	23	188.6
12/05/21  |  13:02	IM00BYYPQX37	23660	186
12/05/21  |  13:01	IM00BYYPQX37	5000	188.6
12/05/21  |  12:51	IM00BYYPQX37	250	188
12/05/21  |  12:41	IM00BYYPQX37	1000	188
12/05/21  |  12:35	IM00BYYPQX37	757	189.1
12/05/21  |  12:32	IM00BYYPQX37	1197	189.1
12/05/21  |  12:22	IM00BYYPQX37	1926	188.95
12/05/21  |  12:21	IM00BYYPQX37	3006	188.75
12/05/21  |  12:14	IM00BYYPQX37	550	188.8
12/05/21  |  12:13	IM00BYYPQX37	550	188.8
12/05/21  |  12:12	IM00BYYPQX37	550	188.8
12/05/21  |  12:11	IM00BYYPQX37	550	188.8
12/05/21  |  12:10	IM00BYYPQX37	1264	188.95
12/05/21  |  12:08	IM00BYYPQX37	1622	188.95
12/05/21  |  11:47	IM00BYYPQX37	1304	188.95
12/05/21  |  11:46	IM00BYYPQX37	3222	186
12/05/21  |  11:45	IM00BYYPQX37	230	188.95
12/05/21  |  11:44	IM00BYYPQX37	2648	188.8
12/05/21  |  11:42	IM00BYYPQX37	1000	188.95
12/05/21  |  11:37	IM00BYYPQX37	6800	188.5
12/05/21  |  11:24	IM00BYYPQX37	10000	189
12/05/21  |  11:21	IM00BYYPQX37	1000	188
12/05/21  |  11:19	IM00BYYPQX37	2000	189
12/05/21  |  11:18	IM00BYYPQX37	14422	190
12/05/21  |  11:16	IM00BYYPQX37	5000	188
12/05/21  |  11:16	IM00BYYPQX37	5000	188
12/05/21  |  11:09	IM00BYYPQX37	1484	186.33
12/05/21  |  11:08	IM00BYYPQX37	5000	184
12/05/21  |  11:07	IM00BYYPQX37	5000	185.8
12/05/21  |  10:57	IM00BYYPQX37	2725	185.8
12/05/21  |  10:52	IM00BYYPQX37	5000	186.2
12/05/21  |  10:51	IM00BYYPQX37	527	187.8
12/05/21  |  10:51	IM00BYYPQX37	5000	186.5
12/05/21  |  10:48	IM00BYYPQX37	1618	186.5
12/05/21  |  10:43	IM00BYYPQX37	5000	186.5
12/05/21  |  10:41	IM00BYYPQX37	2749	186.5
12/05/21  |  10:40	IM00BYYPQX37	1612	186.5
12/05/21  |  10:40	IM00BYYPQX37	265	186.5
12/05/21  |  10:35	IM00BYYPQX37	5000	185
12/05/21  |  10:25	IM00BYYPQX37	52	186.65
12/05/21  |  10:19	IM00BYYPQX37	10787	185.29
12/05/21  |  10:18	IM00BYYPQX37	10806	185
12/05/21  |  10:13	IM00BYYPQX37	5000	187
12/05/21  |  10:06	IM00BYYPQX37	166	186.5
12/05/21  |  09:55	IM00BYYPQX37	529	186.5
12/05/21  |  09:55	IM00BYYPQX37	1017	186.5
12/05/21  |  09:51	IM00BYYPQX37	107	187
12/05/21  |  09:45	IM00BYYPQX37	2122	186.5
12/05/21  |  09:33	IM00BYYPQX37	2119	187.5
12/05/21  |  09:26	IM00BYYPQX37	2500	185
12/05/21  |  09:25	IM00BYYPQX37	1000	189
12/05/21  |  09:15	IM00BYYPQX37	3000	185
12/05/21  |  09:12	IM00BYYPQX37	10000	191
12/05/21  |  09:10	IM00BYYPQX37	1000	188.5
12/05/21  |  09:07	IM00BYYPQX37	1175	187.8
12/05/21  |  09:06	IM00BYYPQX37	529	187.9
12/05/21  |  09:05	IM00BYYPQX37	532	187.9
12/05/21  |  09:04	IM00BYYPQX37	1992	188.5
12/05/21  |  09:02	IM00BYYPQX37	5000	184
12/05/21  |  09:02	IM00BYYPQX37	792	187.8
12/05/21  |  09:02	IM00BYYPQX37	5318	187.8
12/05/21  |  08:59	IM00BYYPQX37	2122	187.9
12/05/21  |  08:57	IM00BYYPQX37	527	187.9
12/05/21  |  08:49	IM00BYYPQX37	2113	188
12/05/21  |  08:49	IM00BYYPQX37	952	188.35
12/05/21  |  08:48	IM00BYYPQX37	600	188.35
12/05/21  |  08:41	IM00BYYPQX37	635	188.8
12/05/21  |  08:40	IM00BYYPQX37	5000	183
12/05/21  |  08:36	IM00BYYPQX37	2800	188
12/05/21  |  08:35	IM00BYYPQX37	5347	187
12/05/21  |  08:34	IM00BYYPQX37	5000	186.96
12/05/21  |  08:33	IM00BYYPQX37	5342	186.96
12/05/21  |  08:32	IM00BYYPQX37	5000	182
12/05/21  |  08:32	IM00BYYPQX37	261	186.96
12/05/21  |  08:29	IM00BYYPQX37	4004	187
12/05/21  |  08:27	IM00BYYPQX37	250	185
12/05/21  |  08:21	IM00BYYPQX37	5000	186
12/05/21  |  08:20	IM00BYYPQX37	1359	184.5
12/05/21  |  08:19	IM00BYYPQX37	3000	181
12/05/21  |  08:18	IM00BYYPQX37	5400	185
12/05/21  |  08:17	IM00BYYPQX37	263	185
12/05/21  |  08:16	IM00BYYPQX37	2700	184.7379
12/05/21  |  08:15	IM00BYYPQX37	2700	184.7379
12/05/21  |  08:14	IM00BYYPQX37	1000	183
12/05/21  |  08:14	IM00BYYPQX37	144	183
12/05/21  |  08:13	IM00BYYPQX37	3282	183
12/05/21  |  08:12	IM00BYYPQX37	541	184.6
12/05/21  |  08:10	IM00BYYPQX37	384	185
12/05/21  |  08:10	IM00BYYPQX37	150	182
12/05/21  |  08:09	IM00BYYPQX37	1000	181
12/05/21  |  08:09	IM00BYYPQX37	2256	179.1388
12/05/21  |  08:06	IM00BYYPQX37	269	181
12/05/21  |  08:06	IM00BYYPQX37	53	180
11/05/21  |  16:30	IM00BYYPQX37	5000	178
11/05/21  |  16:27	IM00BYYPQX37	5557	179.95
11/05/21  |  16:24	IM00BYYPQX37	500	179.125
11/05/21  |  16:21	IM00BYYPQX37	2000	175
11/05/21  |  16:18	IM00BYYPQX37	3300	177.5
11/05/21  |  16:16	IM00BYYPQX37	1000	175
11/05/21  |  16:15	IM00BYYPQX37	4327	179.95
11/05/21  |  16:14	IM00BYYPQX37	5000	175
11/05/21  |  16:14	IM00BYYPQX37	792	177.5
11/05/21  |  16:13	IM00BYYPQX37	1106	179.95
11/05/21  |  16:10	IM00BYYPQX37	1111	179.95
11/05/21  |  16:08	IM00BYYPQX37	3000	178
11/05/21  |  16:01	IM00BYYPQX37	1500	175
11/05/21  |  15:56	IM00BYYPQX37	227	179.125
11/05/21  |  15:55	IM00BYYPQX37	568	178
11/05/21  |  15:44	IM00BYYPQX37	747	177.5
11/05/21  |  15:38	IM00BYYPQX37	11619	180
11/05/21  |  15:30	IM00BYYPQX37	167	179.125
11/05/21  |  15:30	IM00BYYPQX37	5000	177
11/05/21  |  15:29	IM00BYYPQX37	5000	177
11/05/21  |  15:27	IM00BYYPQX37	10000	177
11/05/21  |  15:27	IM00BYYPQX37	10000	177
11/05/21  |  15:26	IM00BYYPQX37	567	176.125
11/05/21  |  15:26	IM00BYYPQX37	683	176.125
11/05/21  |  15:22	IM00BYYPQX37	13000	179
11/05/21  |  15:22	IM00BYYPQX37	1000	173
11/05/21  |  15:20	IM00BYYPQX37	5000	175
11/05/21  |  15:17	IM00BYYPQX37	5686	175.85
11/05/21  |  15:15	IM00BYYPQX37	25000	176.9
11/05/21  |  15:14	IM00BYYPQX37	5000	172
11/05/21  |  15:13	IM00BYYPQX37	1622	174
11/05/21  |  15:13	IM00BYYPQX37	1000	174
11/05/21  |  15:13	IM00BYYPQX37	2883	173.2
11/05/21  |  15:01	IM00BYYPQX37	571	173.2
11/05/21  |  15:00	IM00BYYPQX37	500	170
11/05/21  |  14:58	IM00BYYPQX37	5000	172
11/05/21  |  14:57	IM00BYYPQX37	62	172
11/05/21  |  14:53	IM00BYYPQX37	3	169
11/05/21  |  14:52	IM00BYYPQX37	10000	169
11/05/21  |  14:51	IM00BYYPQX37	387	174
11/05/21  |  14:50	IM00BYYPQX37	10000	165.85692
11/05/21  |  14:46	IM00BYYPQX37	173	169
11/05/21  |  14:45	IM00BYYPQX37	3681	171
11/05/21  |  14:42	IM00BYYPQX37	2318	172.5
11/05/21  |  14:41	IM00BYYPQX37	4000	168
11/05/21  |  14:41	IM00BYYPQX37	1442	172.8
11/05/21  |  14:40	IM00BYYPQX37	13270	173.2
11/05/21  |  14:36	IM00BYYPQX37	6000	170
11/05/21  |  14:34	IM00BYYPQX37	5000	171
11/05/21  |  14:31	IM00BYYPQX37	4000	172
11/05/21  |  14:29	IM00BYYPQX37	1100	172
11/05/21  |  14:26	IM00BYYPQX37	8534	175.6154
11/05/21  |  14:23	IM00BYYPQX37	1138	175.2
11/05/21  |  14:15	IM00BYYPQX37	923	172
11/05/21  |  14:14	IM00BYYPQX37	1000	176
11/05/21  |  14:11	IM00BYYPQX37	3753	173
11/05/21  |  14:00	IM00BYYPQX37	19909	173
11/05/21  |  13:56	IM00BYYPQX37	90000	177.5
11/05/21  |  13:48	IM00BYYPQX37	10000	175
11/05/21  |  13:46	IM00BYYPQX37	3000	175
11/05/21  |  13:44	IM00BYYPQX37	1429	175
11/05/21  |  13:39	IM00BYYPQX37	9724	175
11/05/21  |  13:38	IM00BYYPQX37	147	177
11/05/21  |  13:34	IM00BYYPQX37	249	177
11/05/21  |  13:33	IM00BYYPQX37	1000	177
11/05/21  |  13:30	IM00BYYPQX37	20000	177
11/05/21  |  13:27	IM00BYYPQX37	5000	176
11/05/21  |  13:25	IM00BYYPQX37	251	177
11/05/21  |  13:22	IM00BYYPQX37	5000	178
11/05/21  |  13:20	IM00BYYPQX37	49	181
11/05/21  |  13:10	IM00BYYPQX37	5000	178
11/05/21  |  13:00	IM00BYYPQX37	5000	179
11/05/21  |  12:33	IM00BYYPQX37	827	181.3
11/05/21  |  12:27	IM00BYYPQX37	15000	181
11/05/21  |  12:24	IM00BYYPQX37	1788	184.45
11/05/21  |  12:20	IM00BYYPQX37	11072	180.69
11/05/21  |  12:05	IM00BYYPQX37	11078	180.555
11/05/21  |  12:03	IM00BYYPQX37	24950	183
11/05/21  |  11:57	IM00BYYPQX37	562	178
11/05/21  |  11:57	IM00BYYPQX37	11051	180.975
11/05/21  |  11:55	IM00BYYPQX37	999	179
11/05/21  |  11:44	IM00BYYPQX37	460	183
11/05/21  |  11:39	IM00BYYPQX37	114	180.5
11/05/21  |  11:38	IM00BYYPQX37	1124	179.055
11/05/21  |  11:34	IM00BYYPQX37	641	181
11/05/21  |  11:26	IM00BYYPQX37	267	181
11/05/21  |  11:26	IM00BYYPQX37	1657	181
11/05/21  |  11:24	IM00BYYPQX37	5518	181
11/05/21  |  11:21	IM00BYYPQX37	1500	179.055
11/05/21  |  11:04	IM00BYYPQX37	5000	175
11/05/21  |  10:55	IM00BYYPQX37	549	182
11/05/21  |  10:44	IM00BYYPQX37	560	179.055
11/05/21  |  10:37	IM00BYYPQX37	10782	182.975
11/05/21  |  10:32	IM00BYYPQX37	5000	179
11/05/21  |  10:28	IM00BYYPQX37	566	179
11/05/21  |  10:24	IM00BYYPQX37	2192	182.4
11/05/21  |  10:17	IM00BYYPQX37	11211	178.666
11/05/21  |  10:17	IM00BYYPQX37	5000	176
11/05/21  |  09:58	IM00BYYPQX37	483	183
11/05/21  |  09:52	IM00BYYPQX37	1350	182.95
11/05/21  |  09:43	IM00BYYPQX37	619	179.5
11/05/21  |  09:42	IM00BYYPQX37	500	182.95
11/05/21  |  09:41	IM00BYYPQX37	1000	182.95
11/05/21  |  09:41	IM00BYYPQX37	601	182.95
11/05/21  |  09:40	IM00BYYPQX37	356	179.5
11/05/21  |  09:35	IM00BYYPQX37	10000	177
11/05/21  |  09:33	IM00BYYPQX37	101	182.95
11/05/21  |  09:32	IM00BYYPQX37	311	179.36
11/05/21  |  09:27	IM00BYYPQX37	1366	182.95
11/05/21  |  09:27	IM00BYYPQX37	2747	182
11/05/21  |  09:24	IM00BYYPQX37	1816	181.95
11/05/21  |  09:21	IM00BYYPQX37	826	181.5
11/05/21  |  09:20	IM00BYYPQX37	117	179.36
11/05/21  |  09:20	IM00BYYPQX37	826	181.5
11/05/21  |  09:19	IM00BYYPQX37	124	179.2
11/05/21  |  09:19	IM00BYYPQX37	4129	181
11/05/21  |  09:19	IM00BYYPQX37	10000	180.2
11/05/21  |  09:18	IM00BYYPQX37	5000	180
11/05/21  |  09:17	IM00BYYPQX37	3066	178
11/05/21  |  09:16	IM00BYYPQX37	600	176.4
11/05/21  |  09:16	IM00BYYPQX37	298	178
11/05/21  |  09:15	IM00BYYPQX37	2802	178
11/05/21  |  09:13	IM00BYYPQX37	400	176.2
11/05/21  |  09:11	IM00BYYPQX37	9088	176.2
11/05/21  |  09:09	IM00BYYPQX37	2000	176.2
11/05/21  |  09:08	IM00BYYPQX37	1684	177.7
11/05/21  |  09:08	IM00BYYPQX37	1000	176.2
11/05/21  |  09:05	IM00BYYPQX37	4092	177.7
11/05/21  |  09:01	IM00BYYPQX37	64	177.7
11/05/21  |  08:51	IM00BYYPQX37	4701	175.1
11/05/21  |  08:51	IM00BYYPQX37	5000	175.1
11/05/21  |  08:49	IM00BYYPQX37	1150	175.1
11/05/21  |  08:48	IM00BYYPQX37	559	178
11/05/21  |  08:48	IM00BYYPQX37	112	175
11/05/21  |  08:47	IM00BYYPQX37	5000	175
11/05/21  |  08:46	IM00BYYPQX37	5000	175
11/05/21  |  08:45	IM00BYYPQX37	5359	177.7
11/05/21  |  08:38	IM00BYYPQX37	244	175
11/05/21  |  08:38	IM00BYYPQX37	1378	177.7
11/05/21  |  08:38	IM00BYYPQX37	184	175
11/05/21  |  08:34	IM00BYYPQX37	1688	177.65
11/05/21  |  08:32	IM00BYYPQX37	753	174.5
11/05/21  |  08:32	IM00BYYPQX37	1629	174.5
11/05/21  |  08:30	IM00BYYPQX37	1178	178
11/05/21  |  08:26	IM00BYYPQX37	125	176.6
11/05/21  |  08:25	IM00BYYPQX37	64	176.6
11/05/21  |  08:24	IM00BYYPQX37	1067	176.6
11/05/21  |  08:23	IM00BYYPQX37	1000	173.8
11/05/21  |  08:23	IM00BYYPQX37	2009	173.8
11/05/21  |  08:18	IM00BYYPQX37	138	173.8
11/05/21  |  08:18	IM00BYYPQX37	277	173.8
11/05/21  |  08:17	IM00BYYPQX37	1143	173.8
11/05/21  |  08:17	IM00BYYPQX37	5000	172.6
11/05/21  |  08:17	IM00BYYPQX37	1489	173.8
11/05/21  |  08:15	IM00BYYPQX37	5000	172.6
11/05/21  |  08:14	IM00BYYPQX37	201	174
11/05/21  |  08:14	IM00BYYPQX37	571	174
11/05/21  |  08:12	IM00BYYPQX37	100000	176
11/05/21  |  08:12	IM00BYYPQX37	2230	174
11/05/21  |  08:12	IM00BYYPQX37	10000	170.75
11/05/21  |  08:12	IM00BYYPQX37	3454	175.8
11/05/21  |  08:11	IM00BYYPQX37	4579	177
11/05/21  |  08:11	IM00BYYPQX37	800	175.8
11/05/21  |  08:09	IM00BYYPQX37	597	175.8
11/05/21  |  08:09	IM00BYYPQX37	4463	174.5
11/05/21  |  08:08	IM00BYYPQX37	463	174.5
11/05/21  |  08:07	IM00BYYPQX37	200	174.5
11/05/21  |  08:07	IM00BYYPQX37	1345	174.5
11/05/21  |  08:07	IM00BYYPQX37	1146	174.5
11/05/21  |  08:07	IM00BYYPQX37	1150	174.5
11/05/21  |  08:06	IM00BYYPQX37	1690	177
11/05/21  |  08:06	IM00BYYPQX37	4003	177
11/05/21  |  08:06	IM00BYYPQX37	3758	174
11/05/21  |  08:05	IM00BYYPQX37	645	180
11/05/21  |  08:05	IM00BYYPQX37	2538	177
11/05/21  |  08:05	IM00BYYPQX37	6	176.2
11/05/21  |  08:04	IM00BYYPQX37	358	178
11/05/21  |  08:03	IM00BYYPQX37	547	178
11/05/21  |  08:01	IM00BYYPQX37	14926	178
10/05/21  |  16:44	IM00BYYPQX37	10000	171.85926
10/05/21  |  16:37	IM00BYYPQX37	10000	198
10/05/21  |  16:36	IM00BYYPQX37	50000	200
10/05/21  |  16:28	IM00BYYPQX37	2000	175.82606
10/05/21  |  16:27	IM00BYYPQX37	500	180
10/05/21  |  16:27	IM00BYYPQX37	1636	176
10/05/21  |  16:26	IM00BYYPQX37	5000	200
10/05/21  |  16:25	IM00BYYPQX37	6329	178
10/05/21  |  16:20	IM00BYYPQX37	500	181
10/05/21  |  16:20	IM00BYYPQX37	576	178.25
10/05/21  |  16:20	IM00BYYPQX37	2000	178
10/05/21  |  16:19	IM00BYYPQX37	4166	180
10/05/21  |  16:19	IM00BYYPQX37	3142	178
10/05/21  |  16:16	IM00BYYPQX37	5000	180
10/05/21  |  16:13	IM00BYYPQX37	4685	180
10/05/21  |  16:13	IM00BYYPQX37	5074	180
10/05/21  |  16:12	IM00BYYPQX37	500	180
10/05/21  |  16:11	IM00BYYPQX37	591	180
10/05/21  |  16:10	IM00BYYPQX37	5138	180
10/05/21  |  16:09	IM00BYYPQX37	5000	180
10/05/21  |  16:07	IM00BYYPQX37	172	180.25
10/05/21  |  16:01	IM00BYYPQX37	429	182
10/05/21  |  16:01	IM00BYYPQX37	1946	182
10/05/21  |  16:00	IM00BYYPQX37	359	182
10/05/21  |  16:00	IM00BYYPQX37	545	182
10/05/21  |  16:00	IM00BYYPQX37	125000	172
10/05/21  |  15:59	IM00BYYPQX37	28161	180
10/05/21  |  15:59	IM00BYYPQX37	10000	185
10/05/21  |  15:59	IM00BYYPQX37	9821	185
10/05/21  |  15:59	IM00BYYPQX37	1204	182
10/05/21  |  15:59	IM00BYYPQX37	3343	182
10/05/21  |  15:57	IM00BYYPQX37	25000	187.301
10/05/21  |  15:56	IM00BYYPQX37	5414	184.5
10/05/21  |  15:55	IM00BYYPQX37	860	184.5
10/05/21  |  15:54	IM00BYYPQX37	7588	184.5
10/05/21  |  15:54	IM00BYYPQX37	5000	179.83723
10/05/21  |  15:53	IM00BYYPQX37	131	185
10/05/21  |  15:51	IM00BYYPQX37	61	185
10/05/21  |  15:51	IM00BYYPQX37	1524	183.6
10/05/21  |  15:49	IM00BYYPQX37	5000	183
10/05/21  |  15:49	IM00BYYPQX37	534	185
10/05/21  |  15:47	IM00BYYPQX37	5000	183
10/05/21  |  15:46	IM00BYYPQX37	12653	185.8
10/05/21  |  15:43	IM00BYYPQX37	6573	188.95
10/05/21  |  15:42	IM00BYYPQX37	500	185
10/05/21  |  15:42	IM00BYYPQX37	10067	185.2586
10/05/21  |  15:40	IM00BYYPQX37	5621	185
10/05/21  |  15:39	IM00BYYPQX37	500	187
10/05/21  |  15:38	IM00BYYPQX37	10027	182
10/05/21  |  15:37	IM00BYYPQX37	40000	192
10/05/21  |  15:36	IM00BYYPQX37	10207	183
10/05/21  |  15:35	IM00BYYPQX37	11588	185.7
10/05/21  |  15:33	IM00BYYPQX37	5000	190
10/05/21  |  15:32	IM00BYYPQX37	5000	190
10/05/21  |  15:31	IM00BYYPQX37	3314	190
10/05/21  |  15:31	IM00BYYPQX37	15000	190
10/05/21  |  15:29	IM00BYYPQX37	2376	190
10/05/21  |  15:28	IM00BYYPQX37	4999	190.7
10/05/21  |  15:24	IM00BYYPQX37	2564	191
10/05/21  |  15:23	IM00BYYPQX37	1079	192.8
10/05/21  |  15:23	IM00BYYPQX37	5281	193.5
10/05/21  |  15:22	IM00BYYPQX37	1629	194
10/05/21  |  15:19	IM00BYYPQX37	4685	195
10/05/21  |  15:16	IM00BYYPQX37	8185	195.6
10/05/21  |  15:14	IM00BYYPQX37	1794	195.5
10/05/21  |  15:13	IM00BYYPQX37	500	195.5
10/05/21  |  15:13	IM00BYYPQX37	15000	195
10/05/21  |  15:08	IM00BYYPQX37	1367	197.25
10/05/21  |  15:07	IM00BYYPQX37	1677	197.25
10/05/21  |  15:06	IM00BYYPQX37	1274	197.25
10/05/21  |  15:06	IM00BYYPQX37	10000	197.5
10/05/21  |  15:05	IM00BYYPQX37	1617	197.25
10/05/21  |  15:05	IM00BYYPQX37	1636	197.25
10/05/21  |  15:05	IM00BYYPQX37	1500	195
10/05/21  |  15:03	IM00BYYPQX37	2000	197.25
10/05/21  |  15:02	IM00BYYPQX37	10000	197.25
10/05/21  |  15:02	IM00BYYPQX37	974	197.22
10/05/21  |  15:02	IM00BYYPQX37	1223	197.22
10/05/21  |  15:02	IM00BYYPQX37	7650	197.22
10/05/21  |  15:02	IM00BYYPQX37	1015	197.22
10/05/21  |  15:01	IM00BYYPQX37	540	197
10/05/21  |  14:55	IM00BYYPQX37	1887	199.25
10/05/21  |  14:54	IM00BYYPQX37	8000	197
10/05/21  |  14:52	IM00BYYPQX37	770	196.55
10/05/21  |  14:51	IM00BYYPQX37	339	196.25
10/05/21  |  14:50	IM00BYYPQX37	2500	196.25
10/05/21  |  14:50	IM00BYYPQX37	250	199.25
10/05/21  |  14:48	IM00BYYPQX37	500	196
10/05/21  |  14:45	IM00BYYPQX37	108	199.25
10/05/21  |  14:44	IM00BYYPQX37	2131	195.6
10/05/21  |  14:43	IM00BYYPQX37	10000	197.5
10/05/21  |  14:36	IM00BYYPQX37	50000	200
10/05/21  |  14:35	IM00BYYPQX37	15000	194.80429
10/05/21  |  14:28	IM00BYYPQX37	4500	197.55
10/05/21  |  14:25	IM00BYYPQX37	2502	199.5
10/05/21  |  14:14	IM00BYYPQX37	20260	197.5
10/05/21  |  14:14	IM00BYYPQX37	245	199.75
10/05/21  |  14:14	IM00BYYPQX37	1001	199.75
10/05/21  |  14:13	IM00BYYPQX37	10000	197.75
10/05/21  |  14:11	IM00BYYPQX37	1002	199
10/05/21  |  14:06	IM00BYYPQX37	58	197
10/05/21  |  14:05	IM00BYYPQX37	500	197
10/05/21  |  14:04	IM00BYYPQX37	994	199
10/05/21  |  13:54	IM00BYYPQX37	44	199
10/05/21  |  13:52	IM00BYYPQX37	10000	197
10/05/21  |  13:50	IM00BYYPQX37	765	197
10/05/21  |  13:36	IM00BYYPQX37	999	199
10/05/21  |  13:30	IM00BYYPQX37	2520	198.4
10/05/21  |  13:20	IM00BYYPQX37	23756	196
10/05/21  |  13:18	IM00BYYPQX37	20000	200
10/05/21  |  13:11	IM00BYYPQX37	10250	199
10/05/21  |  13:10	IM00BYYPQX37	4040	198
10/05/21  |  13:01	IM00BYYPQX37	102	196.2
10/05/21  |  12:58	IM00BYYPQX37	310	198.4
10/05/21  |  12:57	IM00BYYPQX37	50	198.4
10/05/21  |  12:55	IM00BYYPQX37	58	196.2
10/05/21  |  12:51	IM00BYYPQX37	249	198.4
10/05/21  |  12:50	IM00BYYPQX37	11122	197.975
10/05/21  |  12:49	IM00BYYPQX37	670	196.1
10/05/21  |  12:43	IM00BYYPQX37	1300	198.7
10/05/21  |  12:37	IM00BYYPQX37	497	198.7
10/05/21  |  12:34	IM00BYYPQX37	2508	198.975
10/05/21  |  12:33	IM00BYYPQX37	648	195.25
10/05/21  |  12:32	IM00BYYPQX37	1354	195.25
10/05/21  |  12:30	IM00BYYPQX37	248	198.7
10/05/21  |  12:26	IM00BYYPQX37	1000	196.1
10/05/21  |  12:26	IM00BYYPQX37	500	198.975
10/05/21  |  12:25	IM00BYYPQX37	1250	198.975
10/05/21  |  12:20	IM00BYYPQX37	5000	196.1
10/05/21  |  12:18	IM00BYYPQX37	2000	196.1
10/05/21  |  12:16	IM00BYYPQX37	600	196.1
10/05/21  |  12:11	IM00BYYPQX37	1000	199.195
10/05/21  |  12:05	IM00BYYPQX37	696	199.195
10/05/21  |  11:55	IM00BYYPQX37	29	199.25
10/05/21  |  11:42	IM00BYYPQX37	899	199.25
10/05/21  |  11:39	IM00BYYPQX37	515	196.1
10/05/21  |  11:36	IM00BYYPQX37	652	199.25
10/05/21  |  11:33	IM00BYYPQX37	513	199.25
10/05/21  |  11:28	IM00BYYPQX37	2000	196
10/05/21  |  11:24	IM00BYYPQX37	572	196
10/05/21  |  11:22	IM00BYYPQX37	1090	196
10/05/21  |  11:22	IM00BYYPQX37	1033	196
10/05/21  |  11:22	IM00BYYPQX37	252	196
10/05/21  |  11:19	IM00BYYPQX37	1000	199.25
10/05/21  |  11:14	IM00BYYPQX37	2500	199
10/05/21  |  11:13	IM00BYYPQX37	9000	195.055
10/05/21  |  11:11	IM00BYYPQX37	1279	196
10/05/21  |  11:09	IM00BYYPQX37	449	199
10/05/21  |  11:06	IM00BYYPQX37	494	199
10/05/21  |  11:04	IM00BYYPQX37	1014	199
10/05/21  |  11:04	IM00BYYPQX37	999	199
10/05/21  |  11:04	IM00BYYPQX37	753	199
10/05/21  |  11:04	IM00BYYPQX37	1701	195.5
10/05/21  |  10:57	IM00BYYPQX37	559	199
10/05/21  |  10:54	IM00BYYPQX37	502	199
10/05/21  |  10:52	IM00BYYPQX37	141	199.1
10/05/21  |  10:51	IM00BYYPQX37	1531	196
10/05/21  |  10:50	IM00BYYPQX37	3582	196.4
10/05/21  |  10:45	IM00BYYPQX37	136	199.52
10/05/21  |  10:43	IM00BYYPQX37	44	199.52
10/05/21  |  10:41	IM00BYYPQX37	433	196
10/05/21  |  10:37	IM00BYYPQX37	996	199.52
10/05/21  |  10:34	IM00BYYPQX37	5008	199.5209
10/05/21  |  10:29	IM00BYYPQX37	100	198.7
10/05/21  |  10:27	IM00BYYPQX37	803	198.7
10/05/21  |  10:24	IM00BYYPQX37	4924	198
10/05/21  |  10:23	IM00BYYPQX37	2600	199
10/05/21  |  10:20	IM00BYYPQX37	172	198
10/05/21  |  10:17	IM00BYYPQX37	8191	195.4
10/05/21  |  10:14	IM00BYYPQX37	1260	198.4
10/05/21  |  10:09	IM00BYYPQX37	153	198
10/05/21  |  10:09	IM00BYYPQX37	1593	195
10/05/21  |  10:08	IM00BYYPQX37	1610	193
10/05/21  |  10:08	IM00BYYPQX37	158	198
10/05/21  |  10:07	IM00BYYPQX37	122	198
10/05/21  |  10:04	IM00BYYPQX37	49	198
10/05/21  |  10:04	IM00BYYPQX37	145	198
10/05/21  |  10:03	IM00BYYPQX37	242	198
10/05/21  |  10:03	IM00BYYPQX37	2127	195
10/05/21  |  10:03	IM00BYYPQX37	2020	198
10/05/21  |  10:02	IM00BYYPQX37	723	195
10/05/21  |  10:02	IM00BYYPQX37	10000	194
10/05/21  |  10:00	IM00BYYPQX37	602	195
10/05/21  |  09:58	IM00BYYPQX37	250	195
10/05/21  |  09:54	IM00BYYPQX37	2011	197.92
10/05/21  |  09:45	IM00BYYPQX37	1010	197.92
10/05/21  |  09:44	IM00BYYPQX37	2520	197.92
10/05/21  |  09:43	IM00BYYPQX37	246	198
10/05/21  |  09:40	IM00BYYPQX37	1667	198
10/05/21  |  09:37	IM00BYYPQX37	2300	196
10/05/21  |  09:37	IM00BYYPQX37	3000	196
10/05/21  |  09:36	IM00BYYPQX37	10000	198
10/05/21  |  09:36	IM00BYYPQX37	516	200
10/05/21  |  09:34	IM00BYYPQX37	237	200
10/05/21  |  09:34	IM00BYYPQX37	500	200
10/05/21  |  09:33	IM00BYYPQX37	1095	200.8
10/05/21  |  09:31	IM00BYYPQX37	19	201.45
10/05/21  |  09:29	IM00BYYPQX37	989	201.6
10/05/21  |  09:29	IM00BYYPQX37	804	200
10/05/21  |  09:26	IM00BYYPQX37	1429	202
10/05/21  |  09:26	IM00BYYPQX37	3694	202.7
10/05/21  |  09:25	IM00BYYPQX37	506	200
10/05/21  |  09:25	IM00BYYPQX37	9847	203
10/05/21  |  09:25	IM00BYYPQX37	5000	200
10/05/21  |  09:22	IM00BYYPQX37	996	200.1663
10/05/21  |  09:21	IM00BYYPQX37	75	200.1663
10/05/21  |  09:21	IM00BYYPQX37	984	203.12
10/05/21  |  09:19	IM00BYYPQX37	468	201
10/05/21  |  09:19	IM00BYYPQX37	979	203.2
10/05/21  |  09:17	IM00BYYPQX37	4543	201.2
10/05/21  |  09:17	IM00BYYPQX37	87	203.4
10/05/21  |  09:16	IM00BYYPQX37	3526	201.2
10/05/21  |  09:15	IM00BYYPQX37	43	203.47
10/05/21  |  09:14	IM00BYYPQX37	1197	201.2
10/05/21  |  09:13	IM00BYYPQX37	982	203.47
10/05/21  |  09:12	IM00BYYPQX37	1610	201.2
10/05/21  |  09:12	IM00BYYPQX37	373	201.2
10/05/21  |  09:11	IM00BYYPQX37	31	203.47
10/05/21  |  09:11	IM00BYYPQX37	497	201.2
10/05/21  |  09:07	IM00BYYPQX37	250	203.52
10/05/21  |  09:05	IM00BYYPQX37	350	203.47
10/05/21  |  09:05	IM00BYYPQX37	485	203.52
10/05/21  |  09:03	IM00BYYPQX37	500	201.2
10/05/21  |  09:03	IM00BYYPQX37	1996	201.4
10/05/21  |  09:02	IM00BYYPQX37	1000	203.6
10/05/21  |  09:01	IM00BYYPQX37	5000	200
10/05/21  |  09:01	IM00BYYPQX37	980	203.6
10/05/21  |  09:00	IM00BYYPQX37	61	203
10/05/21  |  09:00	IM00BYYPQX37	2120	202.8
10/05/21  |  08:59	IM00BYYPQX37	2459	202.8
10/05/21  |  08:59	IM00BYYPQX37	4092	201.2
10/05/21  |  08:58	IM00BYYPQX37	68	202.8
10/05/21  |  08:58	IM00BYYPQX37	2565	201.2
10/05/21  |  08:55	IM00BYYPQX37	2460	203
10/05/21  |  08:55	IM00BYYPQX37	911	203
10/05/21  |  08:54	IM00BYYPQX37	1115	201.2
10/05/21  |  08:53	IM00BYYPQX37	98	203.4
10/05/21  |  08:52	IM00BYYPQX37	491	203.4
10/05/21  |  08:52	IM00BYYPQX37	816	202.6
10/05/21  |  08:51	IM00BYYPQX37	2451	203.45
10/05/21  |  08:48	IM00BYYPQX37	264	203.45
10/05/21  |  08:47	IM00BYYPQX37	239	203.45
10/05/21  |  08:46	IM00BYYPQX37	780	203.45
10/05/21  |  08:46	IM00BYYPQX37	979	203.72
10/05/21  |  08:46	IM00BYYPQX37	600	203.72
10/05/21  |  08:41	IM00BYYPQX37	98	203.8
10/05/21  |  08:40	IM00BYYPQX37	963	204
10/05/21  |  08:40	IM00BYYPQX37	1197	201.2
10/05/21  |  08:40	IM00BYYPQX37	19	203.8
10/05/21  |  08:39	IM00BYYPQX37	4901	204
10/05/21  |  08:38	IM00BYYPQX37	5000	199
10/05/21  |  08:37	IM00BYYPQX37	152	203.75
10/05/21  |  08:35	IM00BYYPQX37	486	204
10/05/21  |  08:35	IM00BYYPQX37	5000	199
10/05/21  |  08:34	IM00BYYPQX37	400	200
10/05/21  |  08:32	IM00BYYPQX37	6052	200
10/05/21  |  08:32	IM00BYYPQX37	249	200
10/05/21  |  08:30	IM00BYYPQX37	4296	200
10/05/21  |  08:29	IM00BYYPQX37	1287	196.5
10/05/21  |  08:29	IM00BYYPQX37	44	200
10/05/21  |  08:27	IM00BYYPQX37	6000	202
10/05/21  |  08:26	IM00BYYPQX37	1252	199
10/05/21  |  08:26	IM00BYYPQX37	5000	195
10/05/21  |  08:26	IM00BYYPQX37	588	197
10/05/21  |  08:22	IM00BYYPQX37	10000	200
10/05/21  |  08:22	IM00BYYPQX37	1015	196.6
10/05/21  |  08:21	IM00BYYPQX37	351	196.6
10/05/21  |  08:21	IM00BYYPQX37	696	196.6
10/05/21  |  08:20	IM00BYYPQX37	248	196.6
10/05/21  |  08:19	IM00BYYPQX37	1525	196.6
10/05/21  |  08:19	IM00BYYPQX37	1011	196.6
10/05/21  |  08:19	IM00BYYPQX37	10176	196.445
10/05/21  |  08:18	IM00BYYPQX37	378	196.445
10/05/21  |  08:18	IM00BYYPQX37	2443	196.445
10/05/21  |  08:18	IM00BYYPQX37	517	195
10/05/21  |  08:16	IM00BYYPQX37	9	196.5
10/05/21  |  08:13	IM00BYYPQX37	5000	193.8
10/05/21  |  08:11	IM00BYYPQX37	1025	193.8
10/05/21  |  08:10	IM00BYYPQX37	1650	192
10/05/21  |  08:09	IM00BYYPQX37	10000	192
10/05/21  |  08:08	IM00BYYPQX37	2605	191.9
10/05/21  |  08:07	IM00BYYPQX37	88	190.2
10/05/21  |  08:05	IM00BYYPQX37	5137	190
10/05/21  |  08:03	IM00BYYPQX37	523	190
10/05/21  |  08:03	IM00BYYPQX37	1304	190
10/05/21  |  08:03	IM00BYYPQX37	500	190
10/05/21  |  08:02	IM00BYYPQX37	7732	190
10/05/21  |  08:01	IM00BYYPQX37	1063	187
10/05/21  |  08:01	IM00BYYPQX37	4640	186.8
10/05/21  |  08:00	IM00BYYPQX37	5	186.8
10/05/21  |  08:00	IM00BYYPQX37	5719	185.1663
10/05/21  |  08:00	IM00BYYPQX37	4812	186.8
07/05/21  |  16:41	IM00BYYPQX37	18000	184
07/05/21  |  16:37	IM00BYYPQX37	70000	182
07/05/21  |  16:29	IM00BYYPQX37	2704	184.9
07/05/21  |  16:28	IM00BYYPQX37	2704	184.9
07/05/21  |  16:27	IM00BYYPQX37	1212	183.2
07/05/21  |  16:27	IM00BYYPQX37	1099	183.2
07/05/21  |  16:26	IM00BYYPQX37	7	184.9975
07/05/21  |  16:26	IM00BYYPQX37	104	184.9975
07/05/21  |  16:21	IM00BYYPQX37	290	184.9975
07/05/21  |  16:20	IM00BYYPQX37	118	184.9975
07/05/21  |  16:18	IM00BYYPQX37	129	184.9975
07/05/21  |  16:15	IM00BYYPQX37	2894	183.2
07/05/21  |  16:09	IM00BYYPQX37	1914	183.2
07/05/21  |  16:09	IM00BYYPQX37	500	183.2
07/05/21  |  16:07	IM00BYYPQX37	534	184.9975
07/05/21  |  16:07	IM00BYYPQX37	250	183.2
07/05/21  |  16:06	IM00BYYPQX37	540	184.9975
07/05/21  |  16:03	IM00BYYPQX37	1113	183.2
07/05/21  |  16:00	IM00BYYPQX37	153	184.9975
07/05/21  |  15:53	IM00BYYPQX37	1000	183
07/05/21  |  15:52	IM00BYYPQX37	20459	184
07/05/21  |  15:52	IM00BYYPQX37	100	184
07/05/21  |  15:52	IM00BYYPQX37	20000	185
07/05/21  |  15:49	IM00BYYPQX37	657	184.6
07/05/21  |  15:49	IM00BYYPQX37	1287	184.2
07/05/21  |  15:48	IM00BYYPQX37	5401	185
07/05/21  |  15:43	IM00BYYPQX37	1000	185.5
07/05/21  |  15:37	IM00BYYPQX37	2724	184
07/05/21  |  15:36	IM00BYYPQX37	1095	186.5
07/05/21  |  15:35	IM00BYYPQX37	690	184
07/05/21  |  15:33	IM00BYYPQX37	10000	186
07/05/21  |  15:28	IM00BYYPQX37	10000	185
07/05/21  |  15:27	IM00BYYPQX37	24698	181
07/05/21  |  15:27	IM00BYYPQX37	600	187
07/05/21  |  15:27	IM00BYYPQX37	10000	184
07/05/21  |  15:25	IM00BYYPQX37	1329	188
07/05/21  |  15:22	IM00BYYPQX37	395	188.4
07/05/21  |  15:21	IM00BYYPQX37	2270	189
07/05/21  |  15:21	IM00BYYPQX37	934	186
07/05/21  |  15:21	IM00BYYPQX37	10867	184.1663
07/05/21  |  15:20	IM00BYYPQX37	10000	186
07/05/21  |  15:19	IM00BYYPQX37	4960	188.5
07/05/21  |  15:17	IM00BYYPQX37	3000	187
07/05/21  |  15:15	IM00BYYPQX37	208	186.85
07/05/21  |  15:13	IM00BYYPQX37	2660	185.9
07/05/21  |  15:12	IM00BYYPQX37	3260	184.25
07/05/21  |  15:03	IM00BYYPQX37	10785	185.5
07/05/21  |  15:02	IM00BYYPQX37	2917	187
07/05/21  |  15:01	IM00BYYPQX37	1872	186.4195
07/05/21  |  15:00	IM00BYYPQX37	10000	184.5
07/05/21  |  15:00	IM00BYYPQX37	2139	186.44
07/05/21  |  14:59	IM00BYYPQX37	452	184.5
07/05/21  |  14:54	IM00BYYPQX37	13359	186.75
07/05/21  |  14:52	IM00BYYPQX37	1000	182
07/05/21  |  14:52	IM00BYYPQX37	2697	184.945
07/05/21  |  14:52	IM00BYYPQX37	1619	184.725
07/05/21  |  14:48	IM00BYYPQX37	2584	183.5
07/05/21  |  14:48	IM00BYYPQX37	534	184.725
07/05/21  |  14:47	IM00BYYPQX37	5380	185.8625
07/05/21  |  14:47	IM00BYYPQX37	128	185.8625
07/05/21  |  14:46	IM00BYYPQX37	5500	186
07/05/21  |  14:45	IM00BYYPQX37	3821	184.5
07/05/21  |  14:43	IM00BYYPQX37	3328	184.5
07/05/21  |  14:43	IM00BYYPQX37	1073	186
07/05/21  |  14:41	IM00BYYPQX37	535	186
07/05/21  |  14:40	IM00BYYPQX37	1255	184.5
07/05/21  |  14:40	IM00BYYPQX37	102	186
07/05/21  |  14:39	IM00BYYPQX37	1173	186.5
07/05/21  |  14:39	IM00BYYPQX37	4000	184.5
07/05/21  |  14:39	IM00BYYPQX37	2940	186.75
07/05/21  |  14:38	IM00BYYPQX37	360	186
07/05/21  |  14:38	IM00BYYPQX37	25000	185
07/05/21  |  14:37	IM00BYYPQX37	10581	189
07/05/21  |  14:32	IM00BYYPQX37	5000	182
07/05/21  |  14:31	IM00BYYPQX37	5000	185
07/05/21  |  14:27	IM00BYYPQX37	536	185
07/05/21  |  14:26	IM00BYYPQX37	8908	187
07/05/21  |  14:25	IM00BYYPQX37	606	183
07/05/21  |  14:25	IM00BYYPQX37	300	183
07/05/21  |  14:25	IM00BYYPQX37	1281	183
07/05/21  |  14:21	IM00BYYPQX37	4807	185
07/05/21  |  14:20	IM00BYYPQX37	820	183
07/05/21  |  14:20	IM00BYYPQX37	10000	182.5
07/05/21  |  14:20	IM00BYYPQX37	788	184
07/05/21  |  14:20	IM00BYYPQX37	108	184
07/05/21  |  14:18	IM00BYYPQX37	2000	180
07/05/21  |  14:16	IM00BYYPQX37	2198	182.6
07/05/21  |  14:15	IM00BYYPQX37	5457	183
07/05/21  |  14:13	IM00BYYPQX37	4416	181.4
07/05/21  |  14:11	IM00BYYPQX37	1821	183
07/05/21  |  14:09	IM00BYYPQX37	2732	183
07/05/21  |  14:06	IM00BYYPQX37	5000	178
07/05/21  |  14:04	IM00BYYPQX37	5494	182
07/05/21  |  14:04	IM00BYYPQX37	500	182
07/05/21  |  14:02	IM00BYYPQX37	1648	182
07/05/21  |  14:00	IM00BYYPQX37	137	182
07/05/21  |  13:59	IM00BYYPQX37	158	182
07/05/21  |  13:59	IM00BYYPQX37	3170	180.5
07/05/21  |  13:58	IM00BYYPQX37	10	182
07/05/21  |  13:52	IM00BYYPQX37	7000	178
07/05/21  |  13:50	IM00BYYPQX37	1088	183
07/05/21  |  13:50	IM00BYYPQX37	191	183
07/05/21  |  13:48	IM00BYYPQX37	10000	180.5
07/05/21  |  13:47	IM00BYYPQX37	2892	183
07/05/21  |  13:47	IM00BYYPQX37	4668	183
07/05/21  |  13:47	IM00BYYPQX37	161	183
07/05/21  |  13:43	IM00BYYPQX37	7	183
07/05/21  |  13:42	IM00BYYPQX37	1639	182.945
07/05/21  |  13:35	IM00BYYPQX37	5000	180
07/05/21  |  13:35	IM00BYYPQX37	5000	180
07/05/21  |  13:32	IM00BYYPQX37	2765	179
07/05/21  |  13:32	IM00BYYPQX37	500	179
07/05/21  |  13:29	IM00BYYPQX37	5000	177
07/05/21  |  13:27	IM00BYYPQX37	16128	180
07/05/21  |  13:27	IM00BYYPQX37	16638	180
07/05/21  |  13:27	IM00BYYPQX37	2000	176.2
07/05/21  |  13:24	IM00BYYPQX37	21	176
07/05/21  |  13:24	IM00BYYPQX37	22471	178
07/05/21  |  13:16	IM00BYYPQX37	564	175
07/05/21  |  13:14	IM00BYYPQX37	5000	171
07/05/21  |  13:13	IM00BYYPQX37	3000	172.5
07/05/21  |  13:12	IM00BYYPQX37	1830	174.47
07/05/21  |  13:11	IM00BYYPQX37	573	174.47
07/05/21  |  13:09	IM00BYYPQX37	1747	174.75
07/05/21  |  13:07	IM00BYYPQX37	1872	174
07/05/21  |  13:06	IM00BYYPQX37	1000	174
07/05/21  |  13:00	IM00BYYPQX37	10000	175
07/05/21  |  12:53	IM00BYYPQX37	5195	174.27
07/05/21  |  12:53	IM00BYYPQX37	2000	172.95
07/05/21  |  12:52	IM00BYYPQX37	456	173
07/05/21  |  12:51	IM00BYYPQX37	5000	169
07/05/21  |  12:51	IM00BYYPQX37	574	173
07/05/21  |  12:51	IM00BYYPQX37	252	173
07/05/21  |  12:49	IM00BYYPQX37	6884	173.5
07/05/21  |  12:43	IM00BYYPQX37	6000	174
07/05/21  |  12:39	IM00BYYPQX37	5000	173
07/05/21  |  12:36	IM00BYYPQX37	1150	173
07/05/21  |  12:24	IM00BYYPQX37	20000	169
07/05/21  |  12:18	IM00BYYPQX37	1010	170.5
07/05/21  |  12:17	IM00BYYPQX37	3273	169.95
07/05/21  |  12:17	IM00BYYPQX37	3297	169
07/05/21  |  12:05	IM00BYYPQX37	5000	169
07/05/21  |  11:47	IM00BYYPQX37	280	174
07/05/21  |  11:45	IM00BYYPQX37	5793	172.5
07/05/21  |  11:45	IM00BYYPQX37	318	172.5
07/05/21  |  11:37	IM00BYYPQX37	1281	170.7
07/05/21  |  11:37	IM00BYYPQX37	2893	172.5
07/05/21  |  11:27	IM00BYYPQX37	5000	168
07/05/21  |  11:17	IM00BYYPQX37	576	172.5
07/05/21  |  11:14	IM00BYYPQX37	35352	168
07/05/21  |  11:11	IM00BYYPQX37	12849	173.8
07/05/21  |  11:10	IM00BYYPQX37	2500	170.7
07/05/21  |  11:07	IM00BYYPQX37	3533	170
07/05/21  |  11:06	IM00BYYPQX37	3100	173
07/05/21  |  11:01	IM00BYYPQX37	43	172
07/05/21  |  10:58	IM00BYYPQX37	432	172
07/05/21  |  10:54	IM00BYYPQX37	27	172
07/05/21  |  10:51	IM00BYYPQX37	750	172
07/05/21  |  10:41	IM00BYYPQX37	5816	171.933
07/05/21  |  10:23	IM00BYYPQX37	1162	172
07/05/21  |  10:18	IM00BYYPQX37	5810	172
07/05/21  |  10:15	IM00BYYPQX37	5875	170
07/05/21  |  10:12	IM00BYYPQX37	878	169.85
07/05/21  |  10:04	IM00BYYPQX37	3000	168
07/05/21  |  10:02	IM00BYYPQX37	2941	170
07/05/21  |  10:01	IM00BYYPQX37	2440	170
07/05/21  |  09:43	IM00BYYPQX37	349	169.75
07/05/21  |  09:37	IM00BYYPQX37	288	169.75
07/05/21  |  09:33	IM00BYYPQX37	1455	169.75
07/05/21  |  09:31	IM00BYYPQX37	238	166.5
07/05/21  |  09:29	IM00BYYPQX37	5000	170
07/05/21  |  09:26	IM00BYYPQX37	4404	170
07/05/21  |  09:22	IM00BYYPQX37	3000	167
07/05/21  |  09:21	IM00BYYPQX37	5989	167
07/05/21  |  09:13	IM00BYYPQX37	1329	167
07/05/21  |  09:11	IM00BYYPQX37	112	169.75
07/05/21  |  09:05	IM00BYYPQX37	358	167
07/05/21  |  09:05	IM00BYYPQX37	150	167
07/05/21  |  09:03	IM00BYYPQX37	15734	171
07/05/21  |  08:57	IM00BYYPQX37	4520	166.5
07/05/21  |  08:56	IM00BYYPQX37	1000	166.5
07/05/21  |  08:56	IM00BYYPQX37	1173	170
07/05/21  |  08:51	IM00BYYPQX37	1175	169.75
07/05/21  |  08:51	IM00BYYPQX37	306	166.5
07/05/21  |  08:46	IM00BYYPQX37	5383	166
07/05/21  |  08:45	IM00BYYPQX37	137	166
07/05/21  |  08:38	IM00BYYPQX37	11897	168
07/05/21  |  08:32	IM00BYYPQX37	180	165.75
07/05/21  |  08:32	IM00BYYPQX37	180	165.75
07/05/21  |  08:32	IM00BYYPQX37	180	165.75
07/05/21  |  08:30	IM00BYYPQX37	59	165.75
07/05/21  |  08:29	IM00BYYPQX37	3111	165.75
07/05/21  |  08:27	IM00BYYPQX37	1693	162.5
07/05/21  |  08:21	IM00BYYPQX37	314	163.2
07/05/21  |  08:19	IM00BYYPQX37	5000	162
07/05/21  |  08:18	IM00BYYPQX37	1000	166
07/05/21  |  08:10	IM00BYYPQX37	200	165.8
07/05/21  |  08:09	IM00BYYPQX37	5000	162
07/05/21  |  08:08	IM00BYYPQX37	1146	165.8
07/05/21  |  08:07	IM00BYYPQX37	537	165.8
07/05/21  |  08:07	IM00BYYPQX37	1653	165.8
07/05/21  |  08:05	IM00BYYPQX37	1000	163.2
06/05/21  |  16:38	IM00BYYPQX37	53000	167
06/05/21  |  16:25	IM00BYYPQX37	6132	163.2
06/05/21  |  16:25	IM00BYYPQX37	211	165.8
06/05/21  |  16:18	IM00BYYPQX37	1202	165.85
06/05/21  |  16:16	IM00BYYPQX37	8000	161
06/05/21  |  16:14	IM00BYYPQX37	4000	164
06/05/21  |  16:13	IM00BYYPQX37	8000	162.83421
06/05/21  |  16:04	IM00BYYPQX37	300	166
06/05/21  |  16:01	IM00BYYPQX37	11000	162.82272
06/05/21  |  16:01	IM00BYYPQX37	753	166
06/05/21  |  15:54	IM00BYYPQX37	191	164.7
06/05/21  |  15:37	IM00BYYPQX37	480	165.2
06/05/21  |  15:33	IM00BYYPQX37	2450	166
06/05/21  |  15:30	IM00BYYPQX37	3800	164.3
06/05/21  |  15:18	IM00BYYPQX37	10000	165.2
06/05/21  |  15:15	IM00BYYPQX37	9129	164
06/05/21  |  15:08	IM00BYYPQX37	604	164
06/05/21  |  15:04	IM00BYYPQX37	604	164
06/05/21  |  15:04	IM00BYYPQX37	1100	164
06/05/21  |  15:01	IM00BYYPQX37	6887	164
06/05/21  |  14:58	IM00BYYPQX37	10000	162
06/05/21  |  14:54	IM00BYYPQX37	724	164
06/05/21  |  14:50	IM00BYYPQX37	604	164
06/05/21  |  14:48	IM00BYYPQX37	1400	164
06/05/21  |  14:43	IM00BYYPQX37	220	163.3
06/05/21  |  14:39	IM00BYYPQX37	46	167
06/05/21  |  14:38	IM00BYYPQX37	248	164.5
06/05/21  |  14:38	IM00BYYPQX37	1780	163.3
06/05/21  |  14:23	IM00BYYPQX37	607	164.5
06/05/21  |  14:18	IM00BYYPQX37	906	164.5
06/05/21  |  14:16	IM00BYYPQX37	607	164.5
06/05/21  |  14:11	IM00BYYPQX37	1500	166
06/05/21  |  14:07	IM00BYYPQX37	5000	167
06/05/21  |  14:07	IM00BYYPQX37	5000	167
06/05/21  |  14:07	IM00BYYPQX37	4821	165
06/05/21  |  14:07	IM00BYYPQX37	29	167.15
06/05/21  |  14:02	IM00BYYPQX37	1111	167.15
06/05/21  |  13:59	IM00BYYPQX37	32673	163
06/05/21  |  13:59	IM00BYYPQX37	114	168.2
06/05/21  |  13:53	IM00BYYPQX37	955	168.5
06/05/21  |  13:53	IM00BYYPQX37	1179	168.5
06/05/21  |  13:44	IM00BYYPQX37	1246	168.5
06/05/21  |  13:44	IM00BYYPQX37	1246	168.5
06/05/21  |  13:39	IM00BYYPQX37	5000	168.5
06/05/21  |  13:33	IM00BYYPQX37	111	168.5
06/05/21  |  13:33	IM00BYYPQX37	8961	168.5
06/05/21  |  13:20	IM00BYYPQX37	351	169
06/05/21  |  13:16	IM00BYYPQX37	650	167.5
06/05/21  |  13:06	IM00BYYPQX37	149	169
06/05/21  |  12:56	IM00BYYPQX37	11980	167
06/05/21  |  12:46	IM00BYYPQX37	579	170.4
06/05/21  |  12:41	IM00BYYPQX37	2927	170.4
06/05/21  |  12:40	IM00BYYPQX37	286	170.4
06/05/21  |  12:40	IM00BYYPQX37	4553	168
06/05/21  |  12:39	IM00BYYPQX37	110	170.4
06/05/21  |  12:30	IM00BYYPQX37	5000	169
06/05/21  |  12:30	IM00BYYPQX37	15000	168
06/05/21  |  12:29	IM00BYYPQX37	10000	168.2
06/05/21  |  12:24	IM00BYYPQX37	2000	170.6
06/05/21  |  12:24	IM00BYYPQX37	1458	170.6
06/05/21  |  12:20	IM00BYYPQX37	3280	170.6
06/05/21  |  12:18	IM00BYYPQX37	1756	170.6
06/05/21  |  12:05	IM00BYYPQX37	878	170.8
06/05/21  |  12:03	IM00BYYPQX37	573	168.2
06/05/21  |  12:01	IM00BYYPQX37	4000	169.4
06/05/21  |  11:59	IM00BYYPQX37	4175	171
06/05/21  |  11:53	IM00BYYPQX37	4492	170.6
06/05/21  |  11:37	IM00BYYPQX37	835	169.4
06/05/21  |  11:34	IM00BYYPQX37	10000	169
06/05/21  |  11:20	IM00BYYPQX37	10000	168.5
06/05/21  |  11:16	IM00BYYPQX37	2442	170
06/05/21  |  11:16	IM00BYYPQX37	2938	170
06/05/21  |  11:15	IM00BYYPQX37	5000	164
06/05/21  |  11:15	IM00BYYPQX37	3326	168.8
06/05/21  |  11:13	IM00BYYPQX37	875	170
06/05/21  |  11:12	IM00BYYPQX37	5000	170
06/05/21  |  11:04	IM00BYYPQX37	4191	167
06/05/21  |  11:04	IM00BYYPQX37	1100	167
06/05/21  |  11:00	IM00BYYPQX37	5000	167
06/05/21  |  11:00	IM00BYYPQX37	598	167
06/05/21  |  10:54	IM00BYYPQX37	1796	167
06/05/21  |  10:47	IM00BYYPQX37	8906	164
06/05/21  |  10:41	IM00BYYPQX37	5988	167
06/05/21  |  10:38	IM00BYYPQX37	898	167
06/05/21  |  10:34	IM00BYYPQX37	250	167
06/05/21  |  10:33	IM00BYYPQX37	591	167
06/05/21  |  10:26	IM00BYYPQX37	500	165
06/05/21  |  10:26	IM00BYYPQX37	1000	165
06/05/21  |  10:20	IM00BYYPQX37	3585	167
06/05/21  |  10:17	IM00BYYPQX37	1000	166
06/05/21  |  10:17	IM00BYYPQX37	500	166
06/05/21  |  10:15	IM00BYYPQX37	891	167
06/05/21  |  10:11	IM00BYYPQX37	1000	165
06/05/21  |  10:06	IM00BYYPQX37	10000	165
06/05/21  |  10:03	IM00BYYPQX37	1736	167
06/05/21  |  10:00	IM00BYYPQX37	1000	165
06/05/21  |  10:00	IM00BYYPQX37	598	167
06/05/21  |  09:59	IM00BYYPQX37	1380	166
06/05/21  |  09:50	IM00BYYPQX37	122	166.9
06/05/21  |  09:32	IM00BYYPQX37	5600	165
06/05/21  |  09:31	IM00BYYPQX37	637	165
06/05/21  |  09:31	IM00BYYPQX37	8935	165
06/05/21  |  09:22	IM00BYYPQX37	5000	160
06/05/21  |  09:15	IM00BYYPQX37	3036	164.75
06/05/21  |  09:13	IM00BYYPQX37	2604	164.5
06/05/21  |  09:10	IM00BYYPQX37	5000	162.25
06/05/21  |  09:09	IM00BYYPQX37	3642	164.5
06/05/21  |  09:08	IM00BYYPQX37	580	165
06/05/21  |  09:07	IM00BYYPQX37	3000	164.5
06/05/21  |  09:05	IM00BYYPQX37	23350	161
06/05/21  |  09:03	IM00BYYPQX37	1382	162.25
06/05/21  |  08:53	IM00BYYPQX37	697	163
06/05/21  |  08:51	IM00BYYPQX37	299	165
06/05/21  |  08:50	IM00BYYPQX37	620	165
06/05/21  |  08:49	IM00BYYPQX37	601	165
06/05/21  |  08:47	IM00BYYPQX37	5000	160
06/05/21  |  08:38	IM00BYYPQX37	598	165
06/05/21  |  08:33	IM00BYYPQX37	1603	165
06/05/21  |  08:31	IM00BYYPQX37	14970	167
06/05/21  |  08:28	IM00BYYPQX37	5000	163
06/05/21  |  08:28	IM00BYYPQX37	621	160
06/05/21  |  08:26	IM00BYYPQX37	250	160
06/05/21  |  08:21	IM00BYYPQX37	6242	160
06/05/21  |  08:13	IM00BYYPQX37	5606	160
06/05/21  |  08:06	IM00BYYPQX37	646	156.5
06/05/21  |  08:05	IM00BYYPQX37	5000	157
06/05/21  |  08:01	IM00BYYPQX37	2650	156.8
06/05/21  |  08:00	IM00BYYPQX37	3184	156.8
05/05/21  |  16:46	IM00BYYPQX37	58057	157
05/05/21  |  16:33	IM00BYYPQX37	50000	143
05/05/21  |  16:26	IM00BYYPQX37	5000	157
05/05/21  |  16:26	IM00BYYPQX37	5000	160
05/05/21  |  16:17	IM00BYYPQX37	286	157
05/05/21  |  15:57	IM00BYYPQX37	3100	161
05/05/21  |  15:57	IM00BYYPQX37	944	160
05/05/21  |  15:57	IM00BYYPQX37	5000	160
05/05/21  |  15:48	IM00BYYPQX37	500	160
05/05/21  |  15:47	IM00BYYPQX37	766	161.6
05/05/21  |  15:44	IM00BYYPQX37	1000	160
05/05/21  |  15:40	IM00BYYPQX37	631	160
05/05/21  |  15:40	IM00BYYPQX37	2000	160
05/05/21  |  15:33	IM00BYYPQX37	150	161.8
05/05/21  |  15:33	IM00BYYPQX37	500	161
05/05/21  |  15:32	IM00BYYPQX37	230	161.8
05/05/21  |  15:29	IM00BYYPQX37	1850	161.8
05/05/21  |  15:25	IM00BYYPQX37	10000	161
05/05/21  |  15:18	IM00BYYPQX37	576	161.8
05/05/21  |  15:14	IM00BYYPQX37	10000	161
05/05/21  |  15:14	IM00BYYPQX37	12582	159
05/05/21  |  15:13	IM00BYYPQX37	25000	161
05/05/21  |  15:12	IM00BYYPQX37	5280	160.1169
05/05/21  |  15:11	IM00BYYPQX37	20000	157
05/05/21  |  15:10	IM00BYYPQX37	3513	160.2
05/05/21  |  15:09	IM00BYYPQX37	3809	157
05/05/21  |  15:06	IM00BYYPQX37	663	159.1
05/05/21  |  15:06	IM00BYYPQX37	5000	158
05/05/21  |  15:06	IM00BYYPQX37	5000	158
05/05/21  |  15:04	IM00BYYPQX37	1916	156.5
05/05/21  |  15:03	IM00BYYPQX37	5000	158
05/05/21  |  15:02	IM00BYYPQX37	1133	157.975
05/05/21  |  14:57	IM00BYYPQX37	3135	157.695
05/05/21  |  14:56	IM00BYYPQX37	3329	157.695
05/05/21  |  14:55	IM00BYYPQX37	3174	157.4
05/05/21  |  14:55	IM00BYYPQX37	561	157.4
05/05/21  |  14:53	IM00BYYPQX37	3392	159
05/05/21  |  14:53	IM00BYYPQX37	2323	159
05/05/21  |  14:51	IM00BYYPQX37	16929	155.5907
05/05/21  |  14:46	IM00BYYPQX37	7547	159
05/05/21  |  14:45	IM00BYYPQX37	183	159.4
05/05/21  |  14:44	IM00BYYPQX37	619	159.45
05/05/21  |  14:37	IM00BYYPQX37	2000	157
05/05/21  |  14:35	IM00BYYPQX37	2679	160
05/05/21  |  14:34	IM00BYYPQX37	2000	155
05/05/21  |  14:33	IM00BYYPQX37	1000	159.7
05/05/21  |  14:23	IM00BYYPQX37	5031	158.8
05/05/21  |  14:18	IM00BYYPQX37	3148	158.8
05/05/21  |  14:17	IM00BYYPQX37	12654	158
05/05/21  |  14:17	IM00BYYPQX37	12491	160
05/05/21  |  14:08	IM00BYYPQX37	3184	157
05/05/21  |  14:07	IM00BYYPQX37	4000	154.945
05/05/21  |  14:07	IM00BYYPQX37	1500	154.5
05/05/21  |  14:06	IM00BYYPQX37	355	154.5
05/05/21  |  14:02	IM00BYYPQX37	1618	154.5
05/05/21  |  13:56	IM00BYYPQX37	226	154.5
05/05/21  |  13:44	IM00BYYPQX37	6450	154.945
05/05/21  |  13:39	IM00BYYPQX37	9806	155
05/05/21  |  13:37	IM00BYYPQX37	237	150.36
05/05/21  |  13:34	IM00BYYPQX37	13063	153
05/05/21  |  13:20	IM00BYYPQX37	13472	148.5
05/05/21  |  13:14	IM00BYYPQX37	3401	148.5
05/05/21  |  13:05	IM00BYYPQX37	32675	153
05/05/21  |  13:03	IM00BYYPQX37	334	149.7
05/05/21  |  12:44	IM00BYYPQX37	1334	148.4
05/05/21  |  12:38	IM00BYYPQX37	336	148.4
05/05/21  |  12:33	IM00BYYPQX37	10000	148.5
05/05/21  |  12:32	IM00BYYPQX37	2668	148.5
05/05/21  |  12:17	IM00BYYPQX37	10000	148.5
05/05/21  |  12:14	IM00BYYPQX37	6478	148
05/05/21  |  12:12	IM00BYYPQX37	13314	149
05/05/21  |  12:05	IM00BYYPQX37	374	147
05/05/21  |  12:02	IM00BYYPQX37	674	147
05/05/21  |  11:59	IM00BYYPQX37	3006	147
05/05/21  |  11:36	IM00BYYPQX37	1577	147
05/05/21  |  11:24	IM00BYYPQX37	2044	146.75
05/05/21  |  11:21	IM00BYYPQX37	3059	146.9
05/05/21  |  11:19	IM00BYYPQX37	3059	146.9
05/05/21  |  11:17	IM00BYYPQX37	6137	146.445
05/05/21  |  11:09	IM00BYYPQX37	3607	146.5
05/05/21  |  11:09	IM00BYYPQX37	2043	146.5
05/05/21  |  11:09	IM00BYYPQX37	6817	146.5
05/05/21  |  10:55	IM00BYYPQX37	3438	146.5
05/05/21  |  10:48	IM00BYYPQX37	270	147
05/05/21  |  10:44	IM00BYYPQX37	3416	146
05/05/21  |  10:37	IM00BYYPQX37	189	144.5
05/05/21  |  10:34	IM00BYYPQX37	745	144.5
05/05/21  |  10:34	IM00BYYPQX37	2471	144.5
05/05/21  |  10:22	IM00BYYPQX37	2383	144.5
05/05/21  |  10:17	IM00BYYPQX37	5000	144
05/05/21  |  10:16	IM00BYYPQX37	5000	144
05/05/21  |  10:14	IM00BYYPQX37	250	144
05/05/21  |  10:14	IM00BYYPQX37	2000	143.8
05/05/21  |  10:13	IM00BYYPQX37	277	144
05/05/21  |  10:10	IM00BYYPQX37	7500	143.6
05/05/21  |  10:07	IM00BYYPQX37	10000	143
05/05/21  |  09:57	IM00BYYPQX37	1102	143
05/05/21  |  09:51	IM00BYYPQX37	1264	143
05/05/21