Trades - KR1

Year: 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006         

Date / Time	ISIN	Volume	Price
22/04/21  |  12:47	IM00BYYPQX37	1366	145.939
22/04/21  |  12:46	IM00BYYPQX37	2500	145.939
22/04/21  |  12:30	IM00BYYPQX37	3006	145.94
22/04/21  |  12:26	IM00BYYPQX37	334	145.94
22/04/21  |  12:25	IM00BYYPQX37	344	145.2
22/04/21  |  12:14	IM00BYYPQX37	474	144.945
22/04/21  |  12:13	IM00BYYPQX37	471	145.94
22/04/21  |  12:05	IM00BYYPQX37	2398	145.94
22/04/21  |  11:58	IM00BYYPQX37	334	145.945
22/04/21  |  11:53	IM00BYYPQX37	333	145.945
22/04/21  |  11:46	IM00BYYPQX37	1366	145.945
22/04/21  |  11:40	IM00BYYPQX37	342	145.945
22/04/21  |  11:39	IM00BYYPQX37	1400	145.945
22/04/21  |  11:35	IM00BYYPQX37	2666	145.945
22/04/21  |  11:31	IM00BYYPQX37	338	146
22/04/21  |  11:30	IM00BYYPQX37	266	145.4
22/04/21  |  11:28	IM00BYYPQX37	60	144.4
22/04/21  |  11:24	IM00BYYPQX37	5000	144.5
22/04/21  |  11:20	IM00BYYPQX37	747	144.5
22/04/21  |  11:13	IM00BYYPQX37	132	144.5
22/04/21  |  11:10	IM00BYYPQX37	138	144.5
22/04/21  |  11:05	IM00BYYPQX37	701	143.66
22/04/21  |  11:03	IM00BYYPQX37	5000	144.5
22/04/21  |  11:02	IM00BYYPQX37	750	143.66
22/04/21  |  10:57	IM00BYYPQX37	4000	144.5
22/04/21  |  10:55	IM00BYYPQX37	3446	144.445
22/04/21  |  10:54	IM00BYYPQX37	822	144.445
22/04/21  |  10:53	IM00BYYPQX37	1129	144.445
22/04/21  |  10:46	IM00BYYPQX37	1586	144.445
22/04/21  |  10:40	IM00BYYPQX37	3497	144.445
22/04/21  |  10:35	IM00BYYPQX37	10000	143.66
22/04/21  |  10:34	IM00BYYPQX37	2000	144.5
22/04/21  |  10:33	IM00BYYPQX37	55	144.445
22/04/21  |  10:32	IM00BYYPQX37	107	144.445
22/04/21  |  10:30	IM00BYYPQX37	1038	144.445
22/04/21  |  10:23	IM00BYYPQX37	500	144
22/04/21  |  10:19	IM00BYYPQX37	968	144
22/04/21  |  10:17	IM00BYYPQX37	13784	145
22/04/21  |  10:14	IM00BYYPQX37	339	143.695
22/04/21  |  10:13	IM00BYYPQX37	212	143.695
22/04/21  |  10:12	IM00BYYPQX37	691	143.695
22/04/21  |  10:07	IM00BYYPQX37	2084	143.445
22/04/21  |  10:05	IM00BYYPQX37	685	143.445
22/04/21  |  10:05	IM00BYYPQX37	682	143.445
22/04/21  |  10:04	IM00BYYPQX37	1390	143.445
22/04/21  |  10:01	IM00BYYPQX37	2091	143.445
22/04/21  |  09:58	IM00BYYPQX37	2080	143.5
22/04/21  |  09:57	IM00BYYPQX37	26	143.5
22/04/21  |  09:47	IM00BYYPQX37	1383	143.75
22/04/21  |  09:47	IM00BYYPQX37	15000	142
22/04/21  |  09:45	IM00BYYPQX37	1250	144
22/04/21  |  09:44	IM00BYYPQX37	1000	144
22/04/21  |  09:42	IM00BYYPQX37	1000	144.5
22/04/21  |  09:35	IM00BYYPQX37	202	145.02
22/04/21  |  09:34	IM00BYYPQX37	1026	145.02
22/04/21  |  09:32	IM00BYYPQX37	1719	145.4
22/04/21  |  09:31	IM00BYYPQX37	5000	145
22/04/21  |  09:30	IM00BYYPQX37	3357	146
22/04/21  |  09:30	IM00BYYPQX37	5000	145
22/04/21  |  09:30	IM00BYYPQX37	5000	145
22/04/21  |  09:30	IM00BYYPQX37	5000	145
22/04/21  |  09:28	IM00BYYPQX37	5000	145
22/04/21  |  09:27	IM00BYYPQX37	371	148.2
22/04/21  |  09:27	IM00BYYPQX37	5000	147
22/04/21  |  09:26	IM00BYYPQX37	1000	148.8
22/04/21  |  09:25	IM00BYYPQX37	330	149
22/04/21  |  09:22	IM00BYYPQX37	369	149
22/04/21  |  09:21	IM00BYYPQX37	11	149
22/04/21  |  09:19	IM00BYYPQX37	665	149
22/04/21  |  09:18	IM00BYYPQX37	327	149
22/04/21  |  09:17	IM00BYYPQX37	10000	149
22/04/21  |  09:13	IM00BYYPQX37	1343	148.9
22/04/21  |  09:13	IM00BYYPQX37	331	148.8999
22/04/21  |  09:13	IM00BYYPQX37	5000	147.4
22/04/21  |  09:13	IM00BYYPQX37	499	148.8999
22/04/21  |  09:11	IM00BYYPQX37	671	148.8999
22/04/21  |  09:09	IM00BYYPQX37	6711	148.8999
22/04/21  |  09:09	IM00BYYPQX37	3253	148
22/04/21  |  09:07	IM00BYYPQX37	662	150.9999
22/04/21  |  09:06	IM00BYYPQX37	5000	150
22/04/21  |  09:05	IM00BYYPQX37	5000	150
22/04/21  |  09:04	IM00BYYPQX37	4375	149.7878
22/04/21  |  09:02	IM00BYYPQX37	989	148.945
22/04/21  |  09:01	IM00BYYPQX37	60	148.945
22/04/21  |  09:00	IM00BYYPQX37	5000	148
22/04/21  |  08:55	IM00BYYPQX37	5000	145
22/04/21  |  08:53	IM00BYYPQX37	2061	144.01
22/04/21  |  08:53	IM00BYYPQX37	685	145
22/04/21  |  08:53	IM00BYYPQX37	1717	145
22/04/21  |  08:47	IM00BYYPQX37	1412	144.96
22/04/21  |  08:45	IM00BYYPQX37	3500	144.9138
22/04/21  |  08:44	IM00BYYPQX37	690	144.7999
22/04/21  |  08:40	IM00BYYPQX37	2887	144.695
22/04/21  |  08:40	IM00BYYPQX37	1042	144.695
22/04/21  |  08:34	IM00BYYPQX37	1392	142.99
22/04/21  |  08:33	IM00BYYPQX37	3463	144
22/04/21  |  08:33	IM00BYYPQX37	13933	143.5
22/04/21  |  08:30	IM00BYYPQX37	69	142.99
22/04/21  |  08:29	IM00BYYPQX37	10000	143
22/04/21  |  08:28	IM00BYYPQX37	636	143
22/04/21  |  08:25	IM00BYYPQX37	500	143
22/04/21  |  08:22	IM00BYYPQX37	1911	143
22/04/21  |  08:19	IM00BYYPQX37	6	140.8
22/04/21  |  08:19	IM00BYYPQX37	1020	141.3
22/04/21  |  08:16	IM00BYYPQX37	10000	143
22/04/21  |  08:16	IM00BYYPQX37	10000	143
22/04/21  |  08:15	IM00BYYPQX37	4145	140.6
22/04/21  |  08:15	IM00BYYPQX37	3103	143
22/04/21  |  08:15	IM00BYYPQX37	699	143
22/04/21  |  08:13	IM00BYYPQX37	2500	142
22/04/21  |  08:13	IM00BYYPQX37	4195	143
22/04/21  |  08:12	IM00BYYPQX37	2351	143
22/04/21  |  08:12	IM00BYYPQX37	699	142.94
22/04/21  |  08:08	IM00BYYPQX37	407	142.94
22/04/21  |  08:06	IM00BYYPQX37	204	142.94
22/04/21  |  08:02	IM00BYYPQX37	437	142.94
21/04/21  |  16:29	IM00BYYPQX37	697	142.94
21/04/21  |  16:29	IM00BYYPQX37	346	143
21/04/21  |  16:28	IM00BYYPQX37	1393	143
21/04/21  |  16:28	IM00BYYPQX37	1500	142.7
21/04/21  |  16:27	IM00BYYPQX37	300	142.7
21/04/21  |  16:26	IM00BYYPQX37	15000	142.75
21/04/21  |  16:26	IM00BYYPQX37	5000	140
21/04/21  |  16:26	IM00BYYPQX37	5000	140
21/04/21  |  16:24	IM00BYYPQX37	286	140
21/04/21  |  16:24	IM00BYYPQX37	1076	139.6999
21/04/21  |  16:24	IM00BYYPQX37	1785	140
21/04/21  |  16:23	IM00BYYPQX37	10000	137.6001
21/04/21  |  16:22	IM00BYYPQX37	1072	139.9
21/04/21  |  16:21	IM00BYYPQX37	1800	139.9
21/04/21  |  16:21	IM00BYYPQX37	708	139.9
21/04/21  |  16:20	IM00BYYPQX37	10000	139
21/04/21  |  16:20	IM00BYYPQX37	714	139.9
21/04/21  |  16:18	IM00BYYPQX37	10000	139.75
21/04/21  |  16:17	IM00BYYPQX37	9486	138
21/04/21  |  16:17	IM00BYYPQX37	3821	139.875
21/04/21  |  16:17	IM00BYYPQX37	358	139.9
21/04/21  |  16:17	IM00BYYPQX37	427	138.8368
21/04/21  |  16:16	IM00BYYPQX37	351	138.7283
21/04/21  |  16:16	IM00BYYPQX37	7201	138.7
21/04/21  |  16:15	IM00BYYPQX37	713	138.7
21/04/21  |  16:15	IM00BYYPQX37	2500	136
21/04/21  |  16:13	IM00BYYPQX37	5127	139
21/04/21  |  16:13	IM00BYYPQX37	3604	138.7
21/04/21  |  16:12	IM00BYYPQX37	1077	138.7
21/04/21  |  16:11	IM00BYYPQX37	356	139
21/04/21  |  16:08	IM00BYYPQX37	250	139
21/04/21  |  16:01	IM00BYYPQX37	5000	137
21/04/21  |  16:01	IM00BYYPQX37	5000	137
21/04/21  |  16:00	IM00BYYPQX37	562	137
21/04/21  |  16:00	IM00BYYPQX37	2506	137
21/04/21  |  15:59	IM00BYYPQX37	3684	137
21/04/21  |  15:59	IM00BYYPQX37	1823	136.8
21/04/21  |  15:58	IM00BYYPQX37	2000	136.8
21/04/21  |  15:55	IM00BYYPQX37	6894	136.1
21/04/21  |  15:54	IM00BYYPQX37	3649	137
21/04/21  |  15:52	IM00BYYPQX37	654	135.6
21/04/21  |  15:48	IM00BYYPQX37	2209	135.6
21/04/21  |  15:47	IM00BYYPQX37	5000	134.7999
21/04/21  |  15:45	IM00BYYPQX37	1000	134.375
21/04/21  |  15:44	IM00BYYPQX37	1856	134.375
21/04/21  |  15:44	IM00BYYPQX37	1107	134.375
21/04/21  |  15:43	IM00BYYPQX37	15000	134.37
21/04/21  |  15:41	IM00BYYPQX37	384	134.37
21/04/21  |  15:38	IM00BYYPQX37	369	134.375
21/04/21  |  15:30	IM00BYYPQX37	2000	134.375
21/04/21  |  15:29	IM00BYYPQX37	2232	134.375
21/04/21  |  15:26	IM00BYYPQX37	744	134.375
21/04/21  |  15:24	IM00BYYPQX37	7750	134
21/04/21  |  15:17	IM00BYYPQX37	364	134.4
21/04/21  |  15:16	IM00BYYPQX37	2500	132
21/04/21  |  15:16	IM00BYYPQX37	10000	130
21/04/21  |  15:15	IM00BYYPQX37	10000	132.75
21/04/21  |  15:12	IM00BYYPQX37	4500	134.3
21/04/21  |  15:11	IM00BYYPQX37	507	132.6001
21/04/21  |  15:01	IM00BYYPQX37	2225	134.445
21/04/21  |  14:49	IM00BYYPQX37	2233	134.3
21/04/21  |  14:45	IM00BYYPQX37	5000	135
21/04/21  |  14:41	IM00BYYPQX37	622	130
21/04/21  |  14:35	IM00BYYPQX37	5000	133
21/04/21  |  14:29	IM00BYYPQX37	743	134.4999
21/04/21  |  14:18	IM00BYYPQX37	3758	132.6999
21/04/21  |  14:18	IM00BYYPQX37	2264	131.975
21/04/21  |  14:10	IM00BYYPQX37	3853	130
21/04/21  |  13:49	IM00BYYPQX37	958	131.5
21/04/21  |  13:45	IM00BYYPQX37	65	130.0001
21/04/21  |  13:37	IM00BYYPQX37	1159	130
21/04/21  |  13:36	IM00BYYPQX37	362	132.5
21/04/21  |  13:28	IM00BYYPQX37	754	132.5
21/04/21  |  13:27	IM00BYYPQX37	9486	132.5
21/04/21  |  13:17	IM00BYYPQX37	373	132.95
21/04/21  |  13:11	IM00BYYPQX37	10000	130
21/04/21  |  13:06	IM00BYYPQX37	3607	132.9999
21/04/21  |  12:58	IM00BYYPQX37	1136	131.945
21/04/21  |  12:58	IM00BYYPQX37	136	131.945
21/04/21  |  12:53	IM00BYYPQX37	78	130.0001
21/04/21  |  12:53	IM00BYYPQX37	2000	132
21/04/21  |  12:53	IM00BYYPQX37	10000	130
21/04/21  |  12:53	IM00BYYPQX37	400	132.0999
21/04/21  |  12:49	IM00BYYPQX37	370	132.0999
21/04/21  |  12:48	IM00BYYPQX37	370	132.0999
21/04/21  |  12:48	IM00BYYPQX37	370	132.0999
21/04/21  |  12:42	IM00BYYPQX37	10000	130
21/04/21  |  12:36	IM00BYYPQX37	670	130.25
21/04/21  |  12:36	IM00BYYPQX37	650	133
21/04/21  |  12:31	IM00BYYPQX37	192	132.0999
21/04/21  |  12:31	IM00BYYPQX37	184	132.33
21/04/21  |  12:25	IM00BYYPQX37	14570	132.33
21/04/21  |  12:16	IM00BYYPQX37	2500	130
21/04/21  |  12:16	IM00BYYPQX37	10000	130.25
21/04/21  |  12:06	IM00BYYPQX37	3760	132.66
21/04/21  |  12:05	IM00BYYPQX37	7500	132.7001
21/04/21  |  11:55	IM00BYYPQX37	1122	132.8
21/04/21  |  11:31	IM00BYYPQX37	2000	133
21/04/21  |  11:27	IM00BYYPQX37	1506	132.8
21/04/21  |  11:15	IM00BYYPQX37	1778	132.6
21/04/21  |  10:57	IM00BYYPQX37	377	132.5
21/04/21  |  10:50	IM00BYYPQX37	14570	128.7501
21/04/21  |  10:47	IM00BYYPQX37	1462	132
21/04/21  |  10:39	IM00BYYPQX37	421	131.6
21/04/21  |  10:38	IM00BYYPQX37	3996	131.6
21/04/21  |  10:27	IM00BYYPQX37	381	129.3999
21/04/21  |  10:22	IM00BYYPQX37	3877	128.7999
21/04/21  |  10:13	IM00BYYPQX37	432	128.7999
21/04/21  |  10:12	IM00BYYPQX37	267	128.7999
21/04/21  |  10:10	IM00BYYPQX37	779	129.1999
21/04/21  |  10:09	IM00BYYPQX37	5000	130
21/04/21  |  10:08	IM00BYYPQX37	7757	128.7999
21/04/21  |  10:03	IM00BYYPQX37	5000	129
21/04/21  |  09:59	IM00BYYPQX37	10000	129
21/04/21  |  09:53	IM00BYYPQX37	3822	130.5999
21/04/21  |  09:41	IM00BYYPQX37	1000	134
21/04/21  |  09:31	IM00BYYPQX37	156	130.9999
21/04/21  |  09:29	IM00BYYPQX37	2282	131.1999
21/04/21  |  09:25	IM00BYYPQX37	762	131.1999
21/04/21  |  09:24	IM00BYYPQX37	2500	130.4
21/04/21  |  09:23	IM00BYYPQX37	1000	131.5999
21/04/21  |  09:15	IM00BYYPQX37	2238	133.6
21/04/21  |  09:14	IM00BYYPQX37	1300	133.6
21/04/21  |  09:10	IM00BYYPQX37	5800	133.1999
21/04/21  |  09:07	IM00BYYPQX37	5021	131.0001
21/04/21  |  09:04	IM00BYYPQX37	141	133.695
21/04/21  |  09:01	IM00BYYPQX37	747	133.695
21/04/21  |  08:58	IM00BYYPQX37	7476	133.6
21/04/21  |  08:58	IM00BYYPQX37	500	132
21/04/21  |  08:51	IM00BYYPQX37	655	132.6375
21/04/21  |  08:47	IM00BYYPQX37	5000	132
21/04/21  |  08:47	IM00BYYPQX37	5000	134.1
21/04/21  |  08:47	IM00BYYPQX37	5953	134.1
21/04/21  |  08:46	IM00BYYPQX37	2228	134.1
21/04/21  |  08:45	IM00BYYPQX37	6782	132.72
21/04/21  |  08:42	IM00BYYPQX37	754	132.72
21/04/21  |  08:41	IM00BYYPQX37	10000	132.6375
21/04/21  |  08:37	IM00BYYPQX37	843	132.6375
21/04/21  |  08:36	IM00BYYPQX37	672	132.6375
21/04/21  |  08:34	IM00BYYPQX37	6666	135
21/04/21  |  08:33	IM00BYYPQX37	6679	134.75
21/04/21  |  08:33	IM00BYYPQX37	288	134.6
21/04/21  |  08:33	IM00BYYPQX37	1261	135
21/04/21  |  08:30	IM00BYYPQX37	1287	134.6
21/04/21  |  08:30	IM00BYYPQX37	1478	134.445
21/04/21  |  08:30	IM00BYYPQX37	7745	134.445
21/04/21  |  08:28	IM00BYYPQX37	1530	131.5
21/04/21  |  08:25	IM00BYYPQX37	669	134.445
21/04/21  |  08:23	IM00BYYPQX37	2500	131.4
21/04/21  |  08:16	IM00BYYPQX37	5202	132
21/04/21  |  08:16	IM00BYYPQX37	5283	131
21/04/21  |  08:15	IM00BYYPQX37	165	134.6
21/04/21  |  08:14	IM00BYYPQX37	2500	132
21/04/21  |  08:13	IM00BYYPQX37	1321	132
21/04/21  |  08:13	IM00BYYPQX37	1506	132
21/04/21  |  08:12	IM00BYYPQX37	161	131.9999
21/04/21  |  08:12	IM00BYYPQX37	68	131.9
21/04/21  |  08:10	IM00BYYPQX37	376	131.9
21/04/21  |  08:09	IM00BYYPQX37	380	131.25
21/04/21  |  08:07	IM00BYYPQX37	5000	132
21/04/21  |  08:05	IM00BYYPQX37	189	131.9999
21/04/21  |  08:05	IM00BYYPQX37	4187	132
21/04/21  |  08:04	IM00BYYPQX37	1517	131.8
21/04/21  |  08:03	IM00BYYPQX37	2500	130.4001
21/04/21  |  08:00	IM00BYYPQX37	189	131.7999
20/04/21  |  16:57	IM00BYYPQX37	2500	131
20/04/21  |  16:36	IM00BYYPQX37	20000	130
20/04/21  |  16:27	IM00BYYPQX37	13815	131
20/04/21  |  16:25	IM00BYYPQX37	3318	134
20/04/21  |  16:25	IM00BYYPQX37	8934	131
20/04/21  |  16:21	IM00BYYPQX37	17343	133.65
20/04/21  |  16:20	IM00BYYPQX37	7380	132
20/04/21  |  16:19	IM00BYYPQX37	9	132
20/04/21  |  16:11	IM00BYYPQX37	2000	133
20/04/21  |  16:10	IM00BYYPQX37	5000	131.3
20/04/21  |  16:09	IM00BYYPQX37	2987	133.6999
20/04/21  |  16:03	IM00BYYPQX37	3750	133.3
20/04/21  |  16:01	IM00BYYPQX37	15000	131.6
20/04/21  |  16:01	IM00BYYPQX37	203	133.25
20/04/21  |  15:59	IM00BYYPQX37	662	131.6
20/04/21  |  15:58	IM00BYYPQX37	150	133.25
20/04/21  |  15:57	IM00BYYPQX37	10000	131.6
20/04/21  |  15:52	IM00BYYPQX37	186	133.3
20/04/21  |  15:47	IM00BYYPQX37	63	132.9
20/04/21  |  15:45	IM00BYYPQX37	7400	128
20/04/21  |  15:44	IM00BYYPQX37	2252	132.9
20/04/21  |  15:38	IM00BYYPQX37	10000	131.5
20/04/21  |  15:29	IM00BYYPQX37	379	131.695
20/04/21  |  15:26	IM00BYYPQX37	293	131.695
20/04/21  |  15:23	IM00BYYPQX37	1000	131.695
20/04/21  |  15:18	IM00BYYPQX37	7648	130.75
20/04/21  |  15:15	IM00BYYPQX37	800	130.75
20/04/21  |  15:09	IM00BYYPQX37	2500	128
20/04/21  |  15:07	IM00BYYPQX37	28000	128.1
20/04/21  |  15:07	IM00BYYPQX37	28000	128
20/04/21  |  14:55	IM00BYYPQX37	15000	128.8779
20/04/21  |  14:53	IM00BYYPQX37	1152	129.0001
20/04/21  |  14:48	IM00BYYPQX37	300	130.75
20/04/21  |  14:44	IM00BYYPQX37	1529	130
20/04/21  |  14:44	IM00BYYPQX37	350	130
20/04/21  |  14:40	IM00BYYPQX37	76	130
20/04/21  |  14:34	IM00BYYPQX37	7662	130.5
20/04/21  |  14:31	IM00BYYPQX37	1536	130
20/04/21  |  14:31	IM00BYYPQX37	1916	130
20/04/21  |  14:28	IM00BYYPQX37	26531	130
20/04/21  |  14:27	IM00BYYPQX37	1400	130.5
20/04/21  |  14:16	IM00BYYPQX37	2144	129.9999
20/04/21  |  14:15	IM00BYYPQX37	1145	131
20/04/21  |  14:14	IM00BYYPQX37	3810	131
20/04/21  |  14:14	IM00BYYPQX37	10000	130
20/04/21  |  14:00	IM00BYYPQX37	7621	131.1999
20/04/21  |  13:55	IM00BYYPQX37	4500	130
20/04/21  |  13:46	IM00BYYPQX37	710	131.975
20/04/21  |  13:38	IM00BYYPQX37	4319	132
20/04/21  |  13:37	IM00BYYPQX37	377	132.4999
20/04/21  |  13:34	IM00BYYPQX37	2471	131.0999
20/04/21  |  13:33	IM00BYYPQX37	20000	128
20/04/21  |  13:32	IM00BYYPQX37	2516	130.975
20/04/21  |  13:32	IM00BYYPQX37	2505	132
20/04/21  |  13:31	IM00BYYPQX37	1940	130.975
20/04/21  |  13:24	IM00BYYPQX37	3000	130.98
20/04/21  |  13:23	IM00BYYPQX37	2000	131
20/04/21  |  13:21	IM00BYYPQX37	15286	130.75
20/04/21  |  13:16	IM00BYYPQX37	92	129.85
20/04/21  |  13:12	IM00BYYPQX37	747	129.88
20/04/21  |  13:12	IM00BYYPQX37	3621	129.88
20/04/21  |  13:03	IM00BYYPQX37	10000	127
20/04/21  |  13:02	IM00BYYPQX37	3401	130
20/04/21  |  13:02	IM00BYYPQX37	456	129.9999
20/04/21  |  13:01	IM00BYYPQX37	572	129.9999
20/04/21  |  13:00	IM00BYYPQX37	6637	130
20/04/21  |  13:00	IM00BYYPQX37	10000	127
20/04/21  |  12:59	IM00BYYPQX37	1878	129.75
20/04/21  |  12:58	IM00BYYPQX37	773	128.9999
20/04/21  |  12:56	IM00BYYPQX37	3822	126.7999
20/04/21  |  12:55	IM00BYYPQX37	1106	126.55
20/04/21  |  12:51	IM00BYYPQX37	790	126.55
20/04/21  |  12:50	IM00BYYPQX37	196	125.055
20/04/21  |  12:42	IM00BYYPQX37	110000	126.75
20/04/21  |  12:37	IM00BYYPQX37	700	125.6
20/04/21  |  12:36	IM00BYYPQX37	66410	125.5
20/04/21  |  12:35	IM00BYYPQX37	20000	126
20/04/21  |  12:26	IM00BYYPQX37	2500	126
20/04/21  |  12:17	IM00BYYPQX37	784	126.695
20/04/21  |  12:13	IM00BYYPQX37	784	126.6999
20/04/21  |  12:10	IM00BYYPQX37	594	125.99
20/04/21  |  12:08	IM00BYYPQX37	1171	125.99
20/04/21  |  12:06	IM00BYYPQX37	362	125.99
20/04/21  |  12:06	IM00BYYPQX37	3960	126
20/04/21  |  12:06	IM00BYYPQX37	471	126
20/04/21  |  12:05	IM00BYYPQX37	632	125
20/04/21  |  11:58	IM00BYYPQX37	435	125
20/04/21  |  11:53	IM00BYYPQX37	10000	123
20/04/21  |  11:52	IM00BYYPQX37	3995	124.4999
20/04/21  |  11:50	IM00BYYPQX37	2500	123.89
20/04/21  |  11:47	IM00BYYPQX37	61	123.89
20/04/21  |  11:40	IM00BYYPQX37	1205	123.9
20/04/21  |  11:37	IM00BYYPQX37	194	123.975
20/04/21  |  11:35	IM00BYYPQX37	803	123.975
20/04/21  |  11:28	IM00BYYPQX37	801	123.9999
20/04/21  |  11:28	IM00BYYPQX37	3260	123
20/04/21  |  11:22	IM00BYYPQX37	295	124.375
20/04/21  |  11:18	IM00BYYPQX37	5000	123.055
20/04/21  |  11:18	IM00BYYPQX37	4834	124.1
20/04/21  |  11:12	IM00BYYPQX37	250	124.375
20/04/21  |  11:11	IM00BYYPQX37	76	124.375
20/04/21  |  11:02	IM00BYYPQX37	4016	124.4
20/04/21  |  11:01	IM00BYYPQX37	398	124.4
20/04/21  |  10:59	IM00BYYPQX37	3203	124.5
20/04/21  |  10:57	IM00BYYPQX37	2008	124.5
20/04/21  |  10:50	IM00BYYPQX37	120	124.6
20/04/21  |  10:50	IM00BYYPQX37	2500	124.6
20/04/21  |  10:49	IM00BYYPQX37	1000	124.6
20/04/21  |  10:48	IM00BYYPQX37	1997	123.9199
20/04/21  |  10:47	IM00BYYPQX37	393	123.9199
20/04/21  |  10:43	IM00BYYPQX37	15000	122
20/04/21  |  10:40	IM00BYYPQX37	526	123.11
20/04/21  |  10:39	IM00BYYPQX37	5000	124
20/04/21  |  10:35	IM00BYYPQX37	3253	122.5999
20/04/21  |  10:34	IM00BYYPQX37	6745	122.5999
20/04/21  |  10:34	IM00BYYPQX37	2039	122.5999
20/04/21  |  10:30	IM00BYYPQX37	2500	123
20/04/21  |  10:29	IM00BYYPQX37	500	121.74
20/04/21  |  10:28	IM00BYYPQX37	1092	122.7999
20/04/21  |  10:26	IM00BYYPQX37	71	122.5999
20/04/21  |  10:26	IM00BYYPQX37	1623	122.5999
20/04/21  |  10:21	IM00BYYPQX37	351	122.5999
20/04/21  |  10:20	IM00BYYPQX37	500	121.74
20/04/21  |  10:20	IM00BYYPQX37	1300	121.8999
20/04/21  |  10:17	IM00BYYPQX37	5000	121.8999
20/04/21  |  10:16	IM00BYYPQX37	1319	121.25
20/04/21  |  10:16	IM00BYYPQX37	2500	121
20/04/21  |  10:16	IM00BYYPQX37	337	121.8999
20/04/21  |  10:16	IM00BYYPQX37	2000	121
20/04/21  |  10:15	IM00BYYPQX37	1500	121.875
20/04/21  |  10:14	IM00BYYPQX37	1500	121.875
20/04/21  |  10:12	IM00BYYPQX37	5000	121.8999
20/04/21  |  10:11	IM00BYYPQX37	5000	121.8999
20/04/21  |  10:08	IM00BYYPQX37	1357	120.555
20/04/21  |  10:06	IM00BYYPQX37	54	121.8999
20/04/21  |  10:04	IM00BYYPQX37	3435	121.8999
20/04/21  |  10:04	IM00BYYPQX37	938	121.8999
20/04/21  |  09:59	IM00BYYPQX37	820	121.8999
20/04/21  |  09:58	IM00BYYPQX37	565	121.8999
20/04/21  |  09:58	IM00BYYPQX37	1531	121.8999
20/04/21  |  09:57	IM00BYYPQX37	5000	120.5
20/04/21  |  09:51	IM00BYYPQX37	336	120.775
20/04/21  |  09:48	IM00BYYPQX37	8289	120.8
20/04/21  |  09:43	IM00BYYPQX37	1000	120.775
20/04/21  |  09:41	IM00BYYPQX37	1000	122.6999
20/04/21  |  09:40	IM00BYYPQX37	1500	121
20/04/21  |  09:40	IM00BYYPQX37	650	123
20/04/21  |  09:37	IM00BYYPQX37	992	121
20/04/21  |  09:37	IM00BYYPQX37	2842	122.6999
20/04/21  |  09:35	IM00BYYPQX37	8000	125
20/04/21  |  09:34	IM00BYYPQX37	4155	122.9999
20/04/21  |  09:34	IM00BYYPQX37	6000	120.75
20/04/21  |  09:33	IM00BYYPQX37	2000	123
20/04/21  |  09:33	IM00BYYPQX37	15745	122
20/04/21  |  09:31	IM00BYYPQX37	400	123.67
20/04/21  |  09:31	IM00BYYPQX37	602	123.1
20/04/21  |  09:30	IM00BYYPQX37	3233	123.7
20/04/21  |  09:30	IM00BYYPQX37	2227	123.1
20/04/21  |  09:30	IM00BYYPQX37	1000	123.1
20/04/21  |  09:29	IM00BYYPQX37	1547	123.1
20/04/21  |  09:28	IM00BYYPQX37	520	123.1
20/04/21  |  09:27	IM00BYYPQX37	313	123.74
20/04/21  |  09:26	IM00BYYPQX37	640	123.6
20/04/21  |  09:26	IM00BYYPQX37	3697	123.5
20/04/21  |  09:26	IM00BYYPQX37	2341	123.6
20/04/21  |  09:25	IM00BYYPQX37	5000	123
20/04/21  |  09:23	IM00BYYPQX37	6991	123
20/04/21  |  09:22	IM00BYYPQX37	323	123
20/04/21  |  09:21	IM00BYYPQX37	4926	123.275
20/04/21  |  09:21	IM00BYYPQX37	793	124.7
20/04/21  |  09:21	IM00BYYPQX37	213	124.8
20/04/21  |  09:20	IM00BYYPQX37	4033	124.275
20/04/21  |  09:20	IM00BYYPQX37	7153	124.7
20/04/21  |  09:20	IM00BYYPQX37	10639	124.8
20/04/21  |  09:19	IM00BYYPQX37	4080	124.8
20/04/21  |  09:19	IM00BYYPQX37	1500	124.275
20/04/21  |  09:18	IM00BYYPQX37	794	124.8
20/04/21  |  09:18	IM00BYYPQX37	542	124.8
20/04/21  |  09:16	IM00BYYPQX37	5000	125
20/04/21  |  09:16	IM00BYYPQX37	75346	122.5
20/04/21  |  09:15	IM00BYYPQX37	794	125.8
20/04/21  |  09:13	IM00BYYPQX37	3968	125.7
20/04/21  |  09:13	IM00BYYPQX37	1853	125.7
20/04/21  |  09:13	IM00BYYPQX37	2386	125.7
20/04/21  |  09:13	IM00BYYPQX37	2386	125.7
20/04/21  |  09:11	IM00BYYPQX37	796	125.6
20/04/21  |  09:11	IM00BYYPQX37	393	125.6
20/04/21  |  09:11	IM00BYYPQX37	2500	124
20/04/21  |  09:10	IM00BYYPQX37	2396	125.2
20/04/21  |  09:09	IM00BYYPQX37	10000	124
20/04/21  |  09:09	IM00BYYPQX37	960	123
20/04/21  |  09:08	IM00BYYPQX37	10000	123
20/04/21  |  09:08	IM00BYYPQX37	10000	123.25
20/04/21  |  09:06	IM00BYYPQX37	1219	123
20/04/21  |  09:06	IM00BYYPQX37	10000	125
20/04/21  |  09:06	IM00BYYPQX37	4065	123
20/04/21  |  09:06	IM00BYYPQX37	2439	123
20/04/21  |  09:06	IM00BYYPQX37	1621	123
20/04/21  |  09:05	IM00BYYPQX37	2429	123
20/04/21  |  09:04	IM00BYYPQX37	813	123
20/04/21  |  09:03	IM00BYYPQX37	5000	123
20/04/21  |  09:00	IM00BYYPQX37	3120	128
20/04/21  |  09:00	IM00BYYPQX37	16261	124
20/04/21  |  08:59	IM00BYYPQX37	21	125.5
20/04/21  |  08:57	IM00BYYPQX37	11918	125.8
20/04/21  |  08:55	IM00BYYPQX37	552	125
20/04/21  |  08:54	IM00BYYPQX37	392	125.8
20/04/21  |  08:52	IM00BYYPQX37	700	125
20/04/21  |  08:52	IM00BYYPQX37	784	125.945
20/04/21  |  08:51	IM00BYYPQX37	4000	126
20/04/21  |  08:50	IM00BYYPQX37	1974	126
20/04/21  |  08:50	IM00BYYPQX37	4000	126.35
20/04/21  |  08:49	IM00BYYPQX37	633	126.35
20/04/21  |  08:46	IM00BYYPQX37	3378	125
20/04/21  |  08:45	IM00BYYPQX37	390	126.6
20/04/21  |  08:44	IM00BYYPQX37	613	125
20/04/21  |  08:44	IM00BYYPQX37	3144	127
20/04/21  |  08:43	IM00BYYPQX37	1131	126.375
20/04/21  |  08:43	IM00BYYPQX37	10000	125.375
20/04/21  |  08:43	IM00BYYPQX37	3943	126.5
20/04/21  |  08:42	IM00BYYPQX37	5089	127
20/04/21  |  08:39	IM00BYYPQX37	10000	124.3
20/04/21  |  08:38	IM00BYYPQX37	242	124.3
20/04/21  |  08:38	IM00BYYPQX37	388	126.6
20/04/21  |  08:33	IM00BYYPQX37	2366	126.6
20/04/21  |  08:32	IM00BYYPQX37	25000	125
20/04/21  |  08:32	IM00BYYPQX37	193	125
20/04/21  |  08:30	IM00BYYPQX37	1184	126.6
20/04/21  |  08:29	IM00BYYPQX37	3687	123.6
20/04/21  |  08:29	IM00BYYPQX37	23733	123.5
20/04/21  |  08:29	IM00BYYPQX37	1992	125
20/04/21  |  08:29	IM00BYYPQX37	10000	124.35
20/04/21  |  08:29	IM00BYYPQX37	10000	124.35
20/04/21  |  08:28	IM00BYYPQX37	74	124.35
20/04/21  |  08:27	IM00BYYPQX37	648	125
20/04/21  |  08:25	IM00BYYPQX37	10000	123.6
20/04/21  |  08:23	IM00BYYPQX37	961	125.9
20/04/21  |  08:22	IM00BYYPQX37	1000	126.8
20/04/21  |  08:19	IM00BYYPQX37	5000	128
20/04/21  |  08:18	IM00BYYPQX37	20000	125.0632
20/04/21  |  08:15	IM00BYYPQX37	300	129
20/04/21  |  08:14	IM00BYYPQX37	40111	128
20/04/21  |  08:13	IM00BYYPQX37	25739	127
20/04/21  |  08:11	IM00BYYPQX37	101	132.4
20/04/21  |  08:09	IM00BYYPQX37	3361	132
20/04/21  |  08:08	IM00BYYPQX37	11540	128
20/04/21  |  08:08	IM00BYYPQX37	1075	134
20/04/21  |  08:07	IM00BYYPQX37	10000	132.3
20/04/21  |  08:06	IM00BYYPQX37	5000	132.3
20/04/21  |  08:05	IM00BYYPQX37	1000	135.3
20/04/21  |  08:05	IM00BYYPQX37	5000	135
20/04/21  |  08:04	IM00BYYPQX37	1357	135.3
20/04/21  |  08:04	IM00BYYPQX37	400	137
20/04/21  |  08:02	IM00BYYPQX37	5000	137
19/04/21  |  16:35	IM00BYYPQX37	5000	138
19/04/21  |  16:19	IM00BYYPQX37	2500	140
19/04/21  |  16:18	IM00BYYPQX37	10000	140
19/04/21  |  16:17	IM00BYYPQX37	558	140
19/04/21  |  16:14	IM00BYYPQX37	1847	138.055
19/04/21  |  16:14	IM00BYYPQX37	1000	140
19/04/21  |  16:13	IM00BYYPQX37	10000	139
19/04/21  |  16:13	IM00BYYPQX37	10000	139
19/04/21  |  16:13	IM00BYYPQX37	13654	139
19/04/21  |  16:12	IM00BYYPQX37	5000	140
19/04/21  |  16:12	IM00BYYPQX37	5000	140
19/04/21  |  16:04	IM00BYYPQX37	3500	140
19/04/21  |  16:01	IM00BYYPQX37	331	143.25
19/04/21  |  15:57	IM00BYYPQX37	5000	141
19/04/21  |  15:54	IM00BYYPQX37	3000	142
19/04/21  |  15:53	IM00BYYPQX37	1019	145.2
19/04/21  |  15:49	IM00BYYPQX37	10000	144.45
19/04/21  |  15:49	IM00BYYPQX37	20000	143
19/04/21  |  15:48	IM00BYYPQX37	10000	144.45
19/04/21  |  15:48	IM00BYYPQX37	250	144.45
19/04/21  |  15:47	IM00BYYPQX37	96	145.8
19/04/21  |  15:43	IM00BYYPQX37	5000	141
19/04/21  |  15:34	IM00BYYPQX37	215	145.95
19/04/21  |  15:33	IM00BYYPQX37	2800	145.95
19/04/21  |  15:30	IM00BYYPQX37	2500	144
19/04/21  |  15:23	IM00BYYPQX37	272	146.8
19/04/21  |  15:13	IM00BYYPQX37	10000	144
19/04/21  |  15:13	IM00BYYPQX37	10000	144
19/04/21  |  15:11	IM00BYYPQX37	6000	146
19/04/21  |  15:02	IM00BYYPQX37	5000	140
19/04/21  |  15:02	IM00BYYPQX37	18750	147
19/04/21  |  14:52	IM00BYYPQX37	500	142.5
19/04/21  |  14:48	IM00BYYPQX37	217	142.8
19/04/21  |  14:47	IM00BYYPQX37	1042	142.8
19/04/21  |  14:45	IM00BYYPQX37	10000	143
19/04/21  |  14:42	IM00BYYPQX37	10000	143
19/04/21  |  14:42	IM00BYYPQX37	15000	143
19/04/21  |  14:42	IM00BYYPQX37	5000	143
19/04/21  |  14:42	IM00BYYPQX37	5000	143.6
19/04/21  |  14:42	IM00BYYPQX37	5000	143
19/04/21  |  14:40	IM00BYYPQX37	10000	141
19/04/21  |  14:38	IM00BYYPQX37	6845	145
19/04/21  |  14:38	IM00BYYPQX37	2500	145
19/04/21  |  14:38	IM00BYYPQX37	1444	145
19/04/21  |  14:38	IM00BYYPQX37	344	145
19/04/21  |  14:37	IM00BYYPQX37	437	146
19/04/21  |  14:28	IM00BYYPQX37	2500	144
19/04/21  |  14:24	IM00BYYPQX37	1000	146.3
19/04/21  |  14:22	IM00BYYPQX37	401	146.5
19/04/21  |  14:12	IM00BYYPQX37	10000	144
19/04/21  |  14:12	IM00BYYPQX37	10000	144
19/04/21  |  14:09	IM00BYYPQX37	2449	145
19/04/21  |  14:08	IM00BYYPQX37	2795	147
19/04/21  |  14:07	IM00BYYPQX37	500	145
19/04/21  |  14:03	IM00BYYPQX37	10000	144.75
19/04/21  |  14:02	IM00BYYPQX37	5000	144.75
19/04/21  |  14:01	IM00BYYPQX37	3408	146.7
19/04/21  |  13:52	IM00BYYPQX37	10000	145
19/04/21  |  13:52	IM00BYYPQX37	10000	145
19/04/21  |  13:52	IM00BYYPQX37	10000	145
19/04/21  |  13:49	IM00BYYPQX37	2760	144.45
19/04/21  |  13:48	IM00BYYPQX37	5532	144.45
19/04/21  |  13:45	IM00BYYPQX37	228	144.3
19/04/21  |  13:39	IM00BYYPQX37	131	143.9
19/04/21  |  13:39	IM00BYYPQX37	50	143.9
19/04/21  |  13:17	IM00BYYPQX37	10000	140
19/04/21  |  13:05	IM00BYYPQX37	60	145.9
19/04/21  |  13:02	IM00BYYPQX37	10000	146
19/04/21  |  13:02	IM00BYYPQX37	675	146.35
19/04/21  |  12:57	IM00BYYPQX37	5000	145
19/04/21  |  12:57	IM00BYYPQX37	5000	145
19/04/21  |  12:51	IM00BYYPQX37	25000	143
19/04/21  |  12:50	IM00BYYPQX37	673	148.4
19/04/21  |  12:42	IM00BYYPQX37	5169	149
19/04/21  |  12:41	IM00BYYPQX37	5000	148.445
19/04/21  |  12:41	IM00BYYPQX37	10000	148.4
19/04/21  |  12:28	IM00BYYPQX37	168	148.4
19/04/21  |  12:26	IM00BYYPQX37	1329	148.445
19/04/21  |  12:17	IM00BYYPQX37	1671	148.5
19/04/21  |  12:15	IM00BYYPQX37	164	148.5
19/04/21  |  12:13	IM00BYYPQX37	1165	145.5
19/04/21  |  12:07	IM00BYYPQX37	590	148.8363
19/04/21  |  12:00	IM00BYYPQX37	10000	145.25
19/04/21  |  11:55	IM00BYYPQX37	2500	147
19/04/21  |  11:54	IM00BYYPQX37	1000	149.97
19/04/21  |  11:52	IM00BYYPQX37	5000	148
19/04/21  |  11:50	IM00BYYPQX37	1010	150.5
19/04/21  |  11:49	IM00BYYPQX37	926	150.5
19/04/21  |  11:47	IM00BYYPQX37	2782	150.5
19/04/21  |  11:46	IM00BYYPQX37	1993	150.5
19/04/21  |  11:40	IM00BYYPQX37	385	150.5
19/04/21  |  11:30	IM00BYYPQX37	10000	148
19/04/21  |  11:29	IM00BYYPQX37	1347	148.5
19/04/21  |  11:28	IM00BYYPQX37	323	150.925
19/04/21  |  11:26	IM00BYYPQX37	301	151
19/04/21  |  11:24	IM00BYYPQX37	47	148.5
19/04/21  |  11:10	IM00BYYPQX37	89	148.5
19/04/21  |  11:09	IM00BYYPQX37	165	151.25
19/04/21  |  11:08	IM00BYYPQX37	653	151.25
19/04/21  |  11:06	IM00BYYPQX37	2963	151.5
19/04/21  |  11:06	IM00BYYPQX37	7675	148
19/04/21  |  11:01	IM00BYYPQX37	9652	148.25
19/04/21  |  10:59	IM00BYYPQX37	3285	152.25
19/04/21  |  10:58	IM00BYYPQX37	788	152.25
19/04/21  |  10:58	IM00BYYPQX37	5000	149
19/04/21  |  10:56	IM00BYYPQX37	7500	153
19/04/21  |  10:48	IM00BYYPQX37	3000	152.25
19/04/21  |  10:46	IM00BYYPQX37	6564	152.25
19/04/21  |  10:44	IM00BYYPQX37	333	152.25
19/04/21  |  10:38	IM00BYYPQX37	1000	148.5
19/04/21  |  10:29	IM00BYYPQX37	388	152.44
19/04/21  |  10:25	IM00BYYPQX37	60	150
19/04/21  |  10:25	IM00BYYPQX37	23975	150
19/04/21  |  10:25	IM00BYYPQX37	23653	150
19/04/21  |  10:25	IM00BYYPQX37	16662	150
19/04/21  |  10:23	IM00BYYPQX37	341	150
19/04/21  |  10:22	IM00BYYPQX37	325	150
19/04/21  |  10:22	IM00BYYPQX37	1325	150
19/04/21  |  10:21	IM00BYYPQX37	326	150
19/04/21  |  10:20	IM00BYYPQX37	1358	149.97
19/04/21  |  10:18	IM00BYYPQX37	5000	150
19/04/21  |  10:17	IM00BYYPQX37	3326	150
19/04/21  |  10:16	IM00BYYPQX37	3326	150
19/04/21  |  10:12	IM00BYYPQX37	2000	149.97
19/04/21  |  10:12	IM00BYYPQX37	1333	149.97
19/04/21  |  10:09	IM00BYYPQX37	1014	149.95
19/04/21  |  10:04	IM00BYYPQX37	15648	150
19/04/21  |  10:04	IM00BYYPQX37	16666	150
19/04/21  |  10:02	IM00BYYPQX37	3328	149.97
19/04/21  |  09:57	IM00BYYPQX37	1346	145.5
19/04/21  |  09:57	IM00BYYPQX37	1198	149.75
19/04/21  |  09:57	IM00BYYPQX37	3940	149.75
19/04/21  |  09:57	IM00BYYPQX37	881	149.75
19/04/21  |  09:54	IM00BYYPQX37	350	148.9
19/04/21  |  09:53	IM00BYYPQX37	194	147.9
19/04/21  |  09:52	IM00BYYPQX37	678	147.9
19/04/21  |  09:52	IM00BYYPQX37	6752	148
19/04/21  |  09:48	IM00BYYPQX37	3602	147
19/04/21  |  09:45	IM00BYYPQX37	663	146.96
19/04/21  |  09:43	IM00BYYPQX37	800	146.96
19/04/21  |  09:41	IM00BYYPQX37	5000	146.96
19/04/21  |  09:38	IM00BYYPQX37	536	143.4
19/04/21  |  09:38	IM00BYYPQX37	1360	146.96
19/04/21  |  09:31	IM00BYYPQX37	3477	143.4
19/04/21  |  09:30	IM00BYYPQX37	10000	144.2
19/04/21  |  09:28	IM00BYYPQX37	5000	143
19/04/21  |  09:28	IM00BYYPQX37	5000	143
19/04/21  |  09:27	IM00BYYPQX37	3477	146.5
19/04/21  |  09:26	IM00BYYPQX37	1706	146.5
19/04/21  |  09:23	IM00BYYPQX37	304	146.5
19/04/21  |  09:20	IM00BYYPQX37	2066	146.5
19/04/21  |  09:18	IM00BYYPQX37	5000	145
19/04/21  |  09:14	IM00BYYPQX37	2000	145
19/04/21  |  09:12	IM00BYYPQX37	5000	142
19/04/21  |  09:12	IM00BYYPQX37	5000	142
19/04/21  |  09:10	IM00BYYPQX37	2066	144.7
19/04/21  |  09:09	IM00BYYPQX37	341	144.7
19/04/21  |  09:06	IM00BYYPQX37	3460	144.7
19/04/21  |  09:06	IM00BYYPQX37	7000	142.9
19/04/21  |  09:05	IM00BYYPQX37	686	144.7
19/04/21  |  09:04	IM00BYYPQX37	616	145
19/04/21  |  09:03	IM00BYYPQX37	2500	144.5
19/04/21  |  09:01	IM00BYYPQX37	697	142
19/04/21  |  09:00	IM00BYYPQX37	3751	140.6
19/04/21  |  08:59	IM00BYYPQX37	5000	140
19/04/21  |  08:59	IM00BYYPQX37	10000	140
19/04/21  |  08:58	IM00BYYPQX37	3519	141.8
19/04/21  |  08:56	IM00BYYPQX37	100	142
19/04/21  |  08:55	IM00BYYPQX37	4225	142
19/04/21  |  08:54	IM00BYYPQX37	10000	139
19/04/21  |  08:54	IM00BYYPQX37	211	141.8
19/04/21  |  08:53	IM00BYYPQX37	62	141.8
19/04/21  |  08:52	IM00BYYPQX37	141	141.8
19/04/21  |  08:52	IM00BYYPQX37	7033	142
19/04/21  |  08:52	IM00BYYPQX37	10000	137.5
19/04/21  |  08:51	IM00BYYPQX37	697	142
19/04/21  |  08:49	IM00BYYPQX37	558	141
19/04/21  |  08:48	IM00BYYPQX37	5127	137.5
19/04/21  |  08:47	IM00BYYPQX37	9	141
19/04/21  |  08:47	IM00BYYPQX37	9	141
19/04/21  |  08:46	IM00BYYPQX37	4700	141
19/04/21  |  08:45	IM00BYYPQX37	9397	141
19/04/21  |  08:45	IM00BYYPQX37	2119	141
19/04/21  |  08:45	IM00BYYPQX37	5000	138
19/04/21  |  08:45	IM00BYYPQX37	22	141
19/04/21  |  08:44	IM00BYYPQX37	5000	137.5
19/04/21  |  08:44	IM00BYYPQX37	10000	141
19/04/21  |  08:44	IM00BYYPQX37	1000	139
19/04/21  |  08:43	IM00BYYPQX37	1004	138.8
19/04/21  |  08:42	IM00BYYPQX37	639	138.8
19/04/21  |  08:42	IM00BYYPQX37	4000	137
19/04/21  |  08:41	IM00BYYPQX37	1440	138.8
19/04/21  |  08:41	IM00BYYPQX37	1847	138.8
19/04/21  |  08:40	IM00BYYPQX37	5000	137
19/04/21  |  08:39	IM00BYYPQX37	211	138.8
19/04/21  |  08:38	IM00BYYPQX37	352	138.8
19/04/21  |  08:34	IM00BYYPQX37	4533	138.8
19/04/21  |  08:34	IM00BYYPQX37	575	138.8
19/04/21  |  08:31	IM00BYYPQX37	279	138.8
19/04/21  |  08:30	IM00BYYPQX37	20000	141
19/04/21  |  08:30	IM00BYYPQX37	1000	138.8
19/04/21  |  08:29	IM00BYYPQX37	14382	139
19/04/21  |  08:29	IM00BYYPQX37	3654	137.025
19/04/21  |  08:28	IM00BYYPQX37	250	140.2
19/04/21  |  08:27	IM00BYYPQX37	81	140
19/04/21  |  08:27	IM00BYYPQX37	20000	137
19/04/21  |  08:25	IM00BYYPQX37	169	140.4
19/04/21  |  08:23	IM00BYYPQX37	1296	140
19/04/21  |  08:20	IM00BYYPQX37	311	140.8
19/04/21  |  08:20	IM00BYYPQX37	5000	140
19/04/21  |  08:19	IM00BYYPQX37	9232	140.8
19/04/21  |  08:16	IM00BYYPQX37	572	140
19/04/21  |  08:14	IM00BYYPQX37	6973	140
19/04/21  |  08:11	IM00BYYPQX37	2500	141
19/04/21  |  08:09	IM00BYYPQX37	700	144.725
19/04/21  |  08:08	IM00BYYPQX37	1000	141.4
19/04/21  |  08:08	IM00BYYPQX37	2079	144
19/04/21  |  08:07	IM00BYYPQX37	685	144.75
19/04/21  |  08:05	IM00BYYPQX37	5828	143
19/04/21  |  08:02	IM00BYYPQX37	1350	147.75
19/04/21  |  08:01	IM00BYYPQX37	1382	147.9
19/04/21  |  08:01	IM00BYYPQX37	7500	143.75
16/04/21  |  16:38	IM00BYYPQX37	5000	147
16/04/21  |  16:26	IM00BYYPQX37	6000	149
16/04/21  |  16:25	IM00BYYPQX37	334	147.7
16/04/21  |  16:24	IM00BYYPQX37	664	147.4
16/04/21  |  16:22	IM00BYYPQX37	3500	147
16/04/21  |  16:21	IM00BYYPQX37	674	147
16/04/21  |  16:19	IM00BYYPQX37	332	147
16/04/21  |  16:18	IM00BYYPQX37	332	147
16/04/21  |  16:17	IM00BYYPQX37	2500	145
16/04/21  |  16:16	IM00BYYPQX37	1358	147.25
16/04/21  |  16:14	IM00BYYPQX37	401	147.4
16/04/21  |  16:12	IM00BYYPQX37	3386	147.4
16/04/21  |  16:06	IM00BYYPQX37	381	147.5
16/04/21  |  16:05	IM00BYYPQX37	1347	147.5
16/04/21  |  16:00	IM00BYYPQX37	1351	147.7
16/04/21  |  15:59	IM00BYYPQX37	1500	145
16/04/21  |  15:59	IM00BYYPQX37	792	147.4
16/04/21  |  15:57	IM00BYYPQX37	331	147.4
16/04/21  |  15:56	IM00BYYPQX37	1500	147.4
16/04/21  |  15:56	IM00BYYPQX37	2027	147.4
16/04/21  |  15:56	IM00BYYPQX37	2366	147.4
16/04/21  |  15:52	IM00BYYPQX37	2035	147.4
16/04/21  |  15:52	IM00BYYPQX37	1356	147.4
16/04/21  |  15:50	IM00BYYPQX37	330	147.7
16/04/21  |  15:50	IM00BYYPQX37	671	147.7
16/04/21  |  15:46	IM00BYYPQX37	10000	146
16/04/21  |  15:39	IM00BYYPQX37	328	148.5
16/04/21  |  15:36	IM00BYYPQX37	1713	148.5
16/04/21  |  15:35	IM00BYYPQX37	2204	148.5
16/04/21  |  15:29	IM00BYYPQX37	3361	148.5
16/04/21  |  15:28	IM00BYYPQX37	985	148.5
16/04/21  |  15:25	IM00BYYPQX37	620	148.5
16/04/21  |  15:21	IM00BYYPQX37	900	150
16/04/21  |  15:20	IM00BYYPQX37	4743	147.5
16/04/21  |  15:19	IM00BYYPQX37	6772	147.6
16/04/21  |  15:18	IM00BYYPQX37	673	147.6
16/04/21  |  15:18	IM00BYYPQX37	2032	147.6
16/04/21  |  15:15	IM00BYYPQX37	730	147.9
16/04/21  |  15:08	IM00BYYPQX37	500	147.3
16/04/21  |  15:08	IM00BYYPQX37	650	147.9
16/04/21  |  15:03	IM00BYYPQX37	578	148
16/04/21  |  15:02	IM00BYYPQX37	300	148.2
16/04/21  |  15:00	IM00BYYPQX37	15000	148
16/04/21  |  15:00	IM00BYYPQX37	5000	148
16/04/21  |  14:57	IM00BYYPQX37	3177	148.2
16/04/21  |  14:56	IM00BYYPQX37	1008	148.8
16/04/21  |  14:55	IM00BYYPQX37	5000	147
16/04/21  |  14:45	IM00BYYPQX37	335	149.2
16/04/21  |  14:44	IM00BYYPQX37	997	149.2
16/04/21  |  14:35	IM00BYYPQX37	2000	149.4
16/04/21  |  14:34	IM00BYYPQX37	612	149.05
16/04/21  |  14:32	IM00BYYPQX37	1700	152
16/04/21  |  14:32	IM00BYYPQX37	3000	152
16/04/21  |  14:31	IM00BYYPQX37	7756	149.4
16/04/21  |  14:28	IM00BYYPQX37	2500	149.5
16/04/21  |  14:27	IM00BYYPQX37	1672	149.5
16/04/21  |  14:25	IM00BYYPQX37	86	149.5
16/04/21  |  14:21	IM00BYYPQX37	53	149.5
16/04/21  |  14:20	IM00BYYPQX37	326	149.5
16/04/21  |  14:17	IM00BYYPQX37	316	150.2
16/04/21  |  14:12	IM00BYYPQX37	24645	149
16/04/21  |  14:10	IM00BYYPQX37	58	149.55
16/04/21  |  14:08	IM00BYYPQX37	13803	145
16/04/21  |  14:04	IM00BYYPQX37	5000	147.5
16/04/21  |  14:04	IM00BYYPQX37	167	149.7
16/04/21  |  14:03	IM00BYYPQX37	250	150
16/04/21  |  14:01	IM00BYYPQX37	328	148.75
16/04/21  |  13:59	IM00BYYPQX37	5000	146.25
16/04/21  |  13:59	IM00BYYPQX37	63	148.75
16/04/21  |  13:54	IM00BYYPQX37	13815	145
16/04/21  |  13:50	IM00BYYPQX37	1512	148.75
16/04/21  |  13:46	IM00BYYPQX37	1675	148.75
16/04/21  |  13:42	IM00BYYPQX37	618	146.25
16/04/21  |  13:42	IM00BYYPQX37	1676	148.75
16/04/21  |  13:41	IM00BYYPQX37	1676	148.75
16/04/21  |  13:35	IM00BYYPQX37	10000	145
16/04/21  |  13:33	IM00BYYPQX37	197	148.75
16/04/21  |  13:33	IM00BYYPQX37	2056	146.25
16/04/21  |  13:25	IM00BYYPQX37	3183	148
16/04/21  |  13:22	IM00BYYPQX37	2950	148
16/04/21  |  13:18	IM00BYYPQX37	337	147
16/04/21  |  13:12	IM00BYYPQX37	1492	147
16/04/21  |  13:12	IM00BYYPQX37	13596	147
16/04/21  |  13:11	IM00BYYPQX37	13300	149.5
16/04/21  |  13:07	IM00BYYPQX37	147	145
16/04/21  |  13:02	IM00BYYPQX37	6845	146
16/04/21  |  12:58	IM00BYYPQX37	7525	146
16/04/21  |  12:48	IM00BYYPQX37	500	146.5
16/04/21  |  12:44	IM00BYYPQX37	9	146.5
16/04/21  |  12:44	IM00BYYPQX37	2479	144.8
16/04/21  |  12:43	IM00BYYPQX37	946	145.25
16/04/21  |  12:39	IM00BYYPQX37	75000	148.14
16/04/21  |  12:30	IM00BYYPQX37	7500	144.4
16/04/21  |  12:30	IM00BYYPQX37	15000	144
16/04/21  |  12:26	IM00BYYPQX37	3582	146.9
16/04/21  |  12:26	IM00BYYPQX37	22818	147
16/04/21  |  12:24	IM00BYYPQX37	28630	150
16/04/21  |  12:24	IM00BYYPQX37	2036	147
16/04/21  |  12:23	IM00BYYPQX37	2036	147
16/04/21  |  12:17	IM00BYYPQX37	1354	147.7
16/04/21  |  12:17	IM00BYYPQX37	105	145
16/04/21  |  12:12	IM00BYYPQX37	5633	146
16/04/21  |  12:09	IM00BYYPQX37	2500	146.2
16/04/21  |  12:08	IM00BYYPQX37	5000	146.12
16/04/21  |  12:06	IM00BYYPQX37	873	148.75
16/04/21  |  12:06	IM00BYYPQX37	3262	148.9
16/04/21  |  12:06	IM00BYYPQX37	5429	146.12
16/04/21  |  12:02	IM00BYYPQX37	2225	148.9
16/04/21  |  12:01	IM00BYYPQX37	1672	148.9
16/04/21  |  11:56	IM00BYYPQX37	800	150
16/04/21  |  11:56	IM00BYYPQX37	3000	150
16/04/21  |  11:55	IM00BYYPQX37	6898	146.12
16/04/21  |  11:54	IM00BYYPQX37	1423	149
16/04/21  |  11:54	IM00BYYPQX37	737	146.12
16/04/21  |  11:53	IM00BYYPQX37	193	149
16/04/21  |  11:52	IM00BYYPQX37	732	149
16/04/21  |  11:51	IM00BYYPQX37	2013	149
16/04/21  |  11:51	IM00BYYPQX37	2816	149
16/04/21  |  11:46	IM00BYYPQX37	10315	147
16/04/21  |  11:42	IM00BYYPQX37	10000	148
16/04/21  |  11:29	IM00BYYPQX37	5000	148.3
16/04/21  |  11:29	IM00BYYPQX37	3254	150.7
16/04/21  |  11:28	IM00BYYPQX37	554	148
16/04/21  |  11:28	IM00BYYPQX37	655	150.7
16/04/21  |  11:27	IM00BYYPQX37	573	150.7
16/04/21  |  11:25	IM00BYYPQX37	6099	148.5
16/04/21  |  11:22	IM00BYYPQX37	2500	150
16/04/21  |  11:21	IM00BYYPQX37	25000	150
16/04/21  |  11:19	IM00BYYPQX37	2125	150
16/04/21  |  11:18	IM00BYYPQX37	2125	150
16/04/21  |  11:18	IM00BYYPQX37	13324	150
16/04/21  |  11:17	IM00BYYPQX37	13324	150
16/04/21  |  11:14	IM00BYYPQX37	6988	150
16/04/21  |  11:13	IM00BYYPQX37	6659	150
16/04/21  |  11:10	IM00BYYPQX37	329	150
16/04/21  |  11:09	IM00BYYPQX37	2056	150
16/04/21  |  11:08	IM00BYYPQX37	682	148
16/04/21  |  11:08	IM00BYYPQX37	334	150
16/04/21  |  11:08	IM00BYYPQX37	1995	150
16/04/21  |  11:06	IM00BYYPQX37	750	148
16/04/21  |  11:04	IM00BYYPQX37	5137	148
16/04/21  |  11:02	IM00BYYPQX37	2630	150
16/04/21  |  11:01	IM00BYYPQX37	3384	148
16/04/21  |  11:01	IM00BYYPQX37	667	150
16/04/21  |  11:00	IM00BYYPQX37	494	150
16/04/21  |  10:58	IM00BYYPQX37	200	150
16/04/21  |  10:56	IM00BYYPQX37	258	150
16/04/21  |  10:54	IM00BYYPQX37	294	150
16/04/21  |  10:52	IM00BYYPQX37	4137	150
16/04/21  |  10:52	IM00BYYPQX37	466	150
16/04/21  |  10:52	IM00BYYPQX37	1220	150
16/04/21  |  10:50	IM00BYYPQX37	1327	150
16/04/21  |  10:47	IM00BYYPQX37	461	150
16/04/21  |  10:46	IM00BYYPQX37	663	150
16/04/21  |  10:46	IM00BYYPQX37	13463	150
16/04/21  |  10:45	IM00BYYPQX37	6256	150
16/04/21  |  10:45	IM00BYYPQX37	662	150
16/04/21  |  10:44	IM00BYYPQX37	792	150
16/04/21  |  10:43	IM00BYYPQX37	1992	150
16/04/21  |  10:43	IM00BYYPQX37	386	148
16/04/21  |  10:42	IM00BYYPQX37	1325	150.5
16/04/21  |  10:41	IM00BYYPQX37	466	150
16/04/21  |  10:39	IM00BYYPQX37	3295	150
16/04/21  |  10:35	IM00BYYPQX37	2664	150
16/04/21  |  10:35	IM00BYYPQX37	2600	150
16/04/21  |  10:35	IM00BYYPQX37	10000	150
16/04/21  |  10:34	IM00BYYPQX37	2000	150
16/04/21  |  10:34	IM00BYYPQX37	7000	150
16/04/21  |  10:34	IM00BYYPQX37	2500	150
16/04/21  |  10:33	IM00BYYPQX37	100	148
16/04/21  |  10:33	IM00BYYPQX37	6633	150
16/04/21  |  10:32	IM00BYYPQX37	3392	150
16/04/21  |  10:28	IM00BYYPQX37	1996	150
16/04/21  |  10:25	IM00BYYPQX37	878	150
16/04/21  |  10:25	IM00BYYPQX37	138	150
16/04/21  |  10:21	IM00BYYPQX37	10000	152
16/04/21  |  10:21	IM00BYYPQX37	1000	150
16/04/21  |  10:21	IM00BYYPQX37	1000	150
16/04/21  |  10:19	IM00BYYPQX37	662	150.9
16/04/21  |  10:19	IM00BYYPQX37	2311	150.9
16/04/21  |  10:18	IM00BYYPQX37	1982	150.9
16/04/21  |  10:16	IM00BYYPQX37	1585	150.9
16/04/21  |  10:12	IM00BYYPQX37	6936	151
16/04/21  |  10:10	IM00BYYPQX37	2000	150
16/04/21  |  10:09	IM00BYYPQX37	232	151.15
16/04/21  |  10:08	IM00BYYPQX37	3302	151.15
16/04/21  |  10:07	IM00BYYPQX37	652	151.15
16/04/21  |  10:07	IM00BYYPQX37	3988	151.5
16/04/21  |  10:05	IM00BYYPQX37	1974	151.15
16/04/21  |  10:04	IM00BYYPQX37	6000	151.2
16/04/21  |  10:04	IM00BYYPQX37	2149	151.2
16/04/21  |  10:03	IM00BYYPQX37	5919	151.2
16/04/21  |  10:03	IM00BYYPQX37	655	151.2
16/04/21  |  10:02	IM00BYYPQX37	462	151.2
16/04/21  |  09:57	IM00BYYPQX37	1000	150.05
16/04/21  |  09:56	IM00BYYPQX37	161	151.2
16/04/21  |  09:56	IM00BYYPQX37	1000	151.2
16/04/21  |  09:51	IM00BYYPQX37	304	151.2
16/04/21  |  09:50	IM00BYYPQX37	336	150
16/04/21  |  09:49	IM00BYYPQX37	3267	151.5
16/04/21  |  09:46	IM00BYYPQX37	389	151
16/04/21  |  09:42	IM00BYYPQX37	5000	150.75
16/04/21  |  09:42	IM00BYYPQX37	6633	150.75
16/04/21  |  09:32	IM00BYYPQX37	1984	150.75
16/04/21  |  09:30	IM00BYYPQX37	1500	150.75
16/04/21  |  09:29	IM00BYYPQX37	470	150
16/04/21  |  09:26	IM00BYYPQX37	1990	150.75
16/04/21  |  09:25	IM00BYYPQX37	563	150.75
16/04/21  |  09:24	IM00BYYPQX37	2000	153
16/04/21  |  09:23	IM00BYYPQX37	5000	150
16/04/21  |  09:16	IM00BYYPQX37	355	151.8
16/04/21  |  09:16	IM00BYYPQX37	3159	150.09
16/04/21  |  09:14	IM00BYYPQX37	600	150.75
16/04/21  |  09:13	IM00BYYPQX37	6000	150.75
16/04/21  |  09:05	IM00BYYPQX37	655	151.9
16/04/21  |  09:05	IM00BYYPQX37	655	150.75
16/04/21  |  09:04	IM00BYYPQX37	1500	150
16/04/21  |  09:01	IM00BYYPQX37	329	150.75
16/04/21  |  08:54	IM00BYYPQX37	6626	150.75
16/04/21  |  08:54	IM00BYYPQX37	5000	150.75
16/04/21  |  08:54	IM00BYYPQX37	5000	150.75
16/04/21  |  08:50	IM00BYYPQX37	6627	150.75
16/04/21  |  08:49	IM00BYYPQX37	987	150.75
16/04/21  |  08:48	IM00BYYPQX37	1000	150.75
16/04/21  |  08:48	IM00BYYPQX37	1152	150.75
16/04/21  |  08:47	IM00BYYPQX37	1152	150.75
16/04/21  |  08:46	IM00BYYPQX37	2721	150
16/04/21  |  08:46	IM00BYYPQX37	550	150
16/04/21  |  08:45	IM00BYYPQX37	68	151.25
16/04/21  |  08:45	IM00BYYPQX37	646	153.25
16/04/21  |  08:43	IM00BYYPQX37	1631	153.25
16/04/21  |  08:40	IM00BYYPQX37	652	153.25
16/04/21  |  08:35	IM00BYYPQX37	2218	153.25
16/04/21  |  08:35	IM00BYYPQX37	65	153.25
16/04/21  |  08:32	IM00BYYPQX37	3773	153.25
16/04/21  |  08:31	IM00BYYPQX37	5000	153.25
16/04/21  |  08:31	IM00BYYPQX37	187	153.25
16/04/21  |  08:29	IM00BYYPQX37	970	153.25
16/04/21  |  08:28	IM00BYYPQX37	1953	153.25
16/04/21  |  08:27	IM00BYYPQX37	10000	153.25
16/04/21  |  08:24	IM00BYYPQX37	2500	153.25
16/04/21  |  08:24	IM00BYYPQX37	2500	153
16/04/21  |  08:23	IM00BYYPQX37	3260	153.25
16/04/21  |  08:22	IM00BYYPQX37	2500	153
16/04/21  |  08:19	IM00BYYPQX37	644	154.25
16/04/21  |  08:18	IM00BYYPQX37	320	154.25
16/04/21  |  08:15	IM00BYYPQX37	303	154.25
16/04/21  |  08:15	IM00BYYPQX37	1000	153
16/04/21  |  08:12	IM00BYYPQX37	2200	158
16/04/21  |  08:10	IM00BYYPQX37	36618	150
16/04/21  |  08:07	IM00BYYPQX37	640	155
16/04/21  |  08:05	IM00BYYPQX37	1586	157.5671
16/04/21  |  08:05	IM00BYYPQX37	1931	155
16/04/21  |  08:04	IM00BYYPQX37	4926	153
15/04/21  |  16:29	IM00BYYPQX37	5000	155
15/04/21  |  16:29	IM00BYYPQX37	5000	155
15/04/21  |  16:28	IM00BYYPQX37	5000	155
15/04/21  |  16:28	IM00BYYPQX37	919	155
15/04/21  |  16:26	IM00BYYPQX37	301	155
15/04/21  |  16:24	IM00BYYPQX37	770	155
15/04/21  |  16:24	IM00BYYPQX37	2500	155
15/04/21  |  16:24	IM00BYYPQX37	1000	155
15/04/21  |  16:17	IM00BYYPQX37	2000	153.5
15/04/21  |  16:14	IM00BYYPQX37	900	155
15/04/21  |  16:11	IM00BYYPQX37	156	156.05
15/04/21  |  16:11	IM00BYYPQX37	5000	155
15/04/21  |  16:11	IM00BYYPQX37	5000	157
15/04/21  |  16:11	IM00BYYPQX37	5000	157
15/04/21  |  16:10	IM00BYYPQX37	4500	155
15/04/21  |  16:09	IM00BYYPQX37	950	156.99
15/04/21  |  16:09	IM00BYYPQX37	102	155
15/04/21  |  16:02	IM00BYYPQX37	1273	157
15/04/21  |  16:02	IM00BYYPQX37	2600	160
15/04/21  |  16:00	IM00BYYPQX37	4500	155.555
15/04/21  |  15:56	IM00BYYPQX37	5000	155
15/04/21  |  15:56	IM00BYYPQX37	10000	157
15/04/21  |  15:55	IM00BYYPQX37	12706	157
15/04/21  |  15:55	IM00BYYPQX37	2500	156
15/04/21  |  15:51	IM00BYYPQX37	2861	157.5
15/04/21  |  15:50	IM00BYYPQX37	315	157
15/04/21  |  15:49	IM00BYYPQX37	2500	157.5
15/04/21  |  15:46	IM00BYYPQX37	310	157
15/04/21  |  15:41	IM00BYYPQX37	46	157.5
15/04/21  |  15:40	IM00BYYPQX37	5000	157
15/04/21  |  15:40	IM00BYYPQX37	5724	157
15/04/21  |  15:40	IM00BYYPQX37	324	157
15/04/21  |  15:37	IM00BYYPQX37	10000	158
15/04/21  |  15:35	IM00BYYPQX37	300	158.05
15/04/21  |  15:35	IM00BYYPQX37	10000	157
15/04/21  |  15:30	IM00BYYPQX37	496	157.75
15/04/21  |  15:27	IM00BYYPQX37	5000	156
15/04/21  |  15:25	IM00BYYPQX37	627	159.3338
15/04/21  |  15:22	IM00BYYPQX37	6268	159.3338
15/04/21  |  15:21	IM00BYYPQX37	5000	157
15/04/21  |  15:16	IM00BYYPQX37	520	159.4
15/04/21  |  15:15	IM00BYYPQX37	780	159.4
15/04/21  |  15:13	IM00BYYPQX37	525	159.5
15/04/21  |  15:08	IM00BYYPQX37	14820	159.875
15/04/21  |  15:08	IM00BYYPQX37	2500	159.875
15/04/21  |  15:03	IM00BYYPQX37	450	162
15/04/21  |  15:03	IM00BYYPQX37	1100	162
15/04/21  |  15:02	IM00BYYPQX37	1100	162
15/04/21  |  15:02	IM00BYYPQX37	1100	162
15/04/21  |  15:01	IM00BYYPQX37	505	159.9
15/04/21  |  15:00	IM00BYYPQX37	624	160
15/04/21  |  15:00	IM00BYYPQX37	700	158.5
15/04/21  |  15:00	IM00BYYPQX37	6345	158.5
15/04/21  |  14:59	IM00BYYPQX37	630	158.5
15/04/21  |  14:59	IM00BYYPQX37	15764	158.5
15/04/21  |  14:58	IM00BYYPQX37	1144	158.5
15/04/21  |  14:58	IM00BYYPQX37	911	158.5
15/04/21  |  14:57	IM00BYYPQX37	2000	161
15/04/21  |  14:53	IM00BYYPQX37	1800	157.5
15/04/21  |  14:45	IM00BYYPQX37	5000	159.055
15/04/21  |  14:44	IM00BYYPQX37	5327	161
15/04/21  |  14:42	IM00BYYPQX37	621	161
15/04/21  |  14:40	IM00BYYPQX37	513	161
15/04/21  |  14:40	IM00BYYPQX37	185	161.7
15/04/21  |  14:39	IM00BYYPQX37	1500	159.09
15/04/21  |  14:36	IM00BYYPQX37	5000	160
15/04/21  |  14:35	IM00BYYPQX37	621	160
15/04/21  |  14:35	IM00BYYPQX37	6294	159.03
15/04/21  |  14:34	IM00BYYPQX37	55	160
15/04/21  |  14:34	IM00BYYPQX37	25000	159.65
15/04/21  |  14:33	IM00BYYPQX37	308	159.65
15/04/21  |  14:32	IM00BYYPQX37	6289	159.03
15/04/21  |  14:31	IM00BYYPQX37	17000	159.65
15/04/21  |  14:27	IM00BYYPQX37	40000	159.3
15/04/21  |  14:26	IM00BYYPQX37	28248	159.3
15/04/21  |  14:25	IM00BYYPQX37	3138	158.945
15/04/21  |  14:25	IM00BYYPQX37	5000	158
15/04/21  |  14:23	IM00BYYPQX37	210	158
15/04/21  |  14:20	IM00BYYPQX37	3138	158.95
15/04/21  |  14:15	IM00BYYPQX37	166	158.95
15/04/21  |  14:15	IM00BYYPQX37	1250	158.95
15/04/21  |  14:15	IM00BYYPQX37	449	158.95
15/04/21  |  14:10	IM00BYYPQX37	350	158.95
15/04/21  |  14:09	IM00BYYPQX37	629	158.95
15/04/21  |  14:08	IM00BYYPQX37	1252	158.95
15/04/21  |  14:08	IM00BYYPQX37	3138	158.95
15/04/21  |  14:06	IM00BYYPQX37	220	158.95
15/04/21  |  14:04	IM00BYYPQX37	1572	158.95
15/04/21  |  14:02	IM00BYYPQX37	3138	158.95
15/04/21  |  14:02	IM00BYYPQX37	38	157.25
15/04/21  |  14:01	IM00BYYPQX37	629	158.95
15/04/21  |  13:57	IM00BYYPQX37	47	158.95
15/04/21  |  13:50	IM00BYYPQX37	121	158.25
15/04/21  |  13:46	IM00BYYPQX37	2500	158.25
15/04/21  |  13:46	IM00BYYPQX37	732	158.25
15/04/21  |  13:45	IM00BYYPQX37	5058	158.075
15/04/21  |  13:45	IM00BYYPQX37	3140	158.075
15/04/21  |  13:39	IM00BYYPQX37	3152	158.25
15/04/21  |  13:33	IM00BYYPQX37	624	158.25
15/04/21  |  13:32	IM00BYYPQX37	2	158.25
15/04/21  |  13:31	IM00BYYPQX37	2500	158
15/04/21  |  13:27	IM00BYYPQX37	9710	156.5
15/04/21  |  13:24	IM00BYYPQX37	1916	156.5
15/04/21  |  13:17	IM00BYYPQX37	5000	156
15/04/21  |  13:16	IM00BYYPQX37	252	157.9445
15/04/21  |  13:14	IM00BYYPQX37	935	157.9445
15/04/21  |  13:13	IM00BYYPQX37	312	157.95
15/04/21  |  13:12	IM00BYYPQX37	5000	157.95
15/04/21  |  13:11	IM00BYYPQX37	2652	157.95
15/04/21  |  13:11	IM00BYYPQX37	2675	157.95
15/04/21  |  13:10	IM00BYYPQX37	3125	157.95
15/04/21  |  13:10	IM00BYYPQX37	1250	156.09
15/04/21  |  13:10	IM00BYYPQX37	2500	157.95
15/04/21  |  13:10	IM00BYYPQX37	15000	157.95
15/04/21  |  13:09	IM00BYYPQX37	12661	157.95
15/04/21  |  13:08	IM00BYYPQX37	312	157.95
15/04/21  |  13:05	IM00BYYPQX37	5000	156.555
15/04/21  |  13:05	IM00BYYPQX37	1253	158.6
15/04/21  |  13:03	IM00BYYPQX37	6309	158.4975
15/04/21  |  13:03	IM00BYYPQX37	2513	158.875
15/04/21  |  12:59	IM00BYYPQX37	1886	158.9863
15/04/21  |  12:58	IM00BYYPQX37	306	158.9863
15/04/21  |  12:57	IM00BYYPQX37	306	159
15/04/21  |  12:57	IM00BYYPQX37	6250	159.3
15/04/21  |  12:56	IM00BYYPQX37	624	159.175
15/04/21  |  12:53	IM00BYYPQX37	500	159
15/04/21  |  12:51	IM00BYYPQX37	2417	158.06
15/04/21  |  12:43	IM00BYYPQX37	277	159.2
15/04/21  |  12:38	IM00BYYPQX37	622	159.25
15/04/21  |  12:36	IM00BYYPQX37	1500	159.25
15/04/21  |  12:36	IM00BYYPQX37	1041	159.25
15/04/21  |  12:36	IM00BYYPQX37	5300	159.25
15/04/21  |  12:36	IM00BYYPQX37	5000	159.3
15/04/21  |  12:35	IM00BYYPQX37	247	159.25
15/04/21  |  12:35	IM00BYYPQX37	219	159.25
15/04/21  |  12:35	IM00BYYPQX37	2510	159.3
15/04/21  |  12:28	IM00BYYPQX37	3766	159.3
15/04/21  |  12:28	IM00BYYPQX37	1137	159.3
15/04/21  |  12:26	IM00BYYPQX37	376	159.3
15/04/21  |  12:24	IM00BYYPQX37	10000	159.3
15/04/21  |  12:24	IM00BYYPQX37	15000	159.3
15/04/21  |  12:22	IM00BYYPQX37	10000	159.3
15/04/21  |  12:22	IM00BYYPQX37	6271	159.3
15/04/21  |  12:21	IM00BYYPQX37	613	159.3
15/04/21  |  12:21	IM00BYYPQX37	1063	158.06
15/04/21  |  12:17	IM00BYYPQX37	1255	159.3
15/04/21  |  12:16	IM00BYYPQX37	2445	159.3
15/04/21  |  12:16	IM00BYYPQX37	10000	159.3
15/04/21  |  12:16	IM00BYYPQX37	32259	155
15/04/21  |  12:14	IM00BYYPQX37	624	159.3
15/04/21  |  12:13	IM00BYYPQX37	3131	159.3
15/04/21  |  12:11	IM00BYYPQX37	983	159.3
15/04/21  |  12:10	IM00BYYPQX37	6277	159.3
15/04/21  |  12:10	IM00BYYPQX37	10000	159.3
15/04/21  |  12:09	IM00BYYPQX37	1253	158.06
15/04/21  |  12:09	IM00BYYPQX37	1568	159.4
15/04/21  |  12:08	IM00BYYPQX37	620	159.3
15/04/21  |  12:05	IM00BYYPQX37	8950	158.5
15/04/21  |  12:04	IM00BYYPQX37	4690	157.5
15/04/21  |  12:03	IM00BYYPQX37	816	158.5
15/04/21  |  12:02	IM00BYYPQX37	5000	158.5
15/04/21  |  12:01	IM00BYYPQX37	250	157.5
15/04/21  |  11:58	IM00BYYPQX37	2910	158.6
15/04/21  |  11:57	IM00BYYPQX37	2910	158.6
15/04/21  |  11:55	IM00BYYPQX37	809	158.6
15/04/21  |  11:54	IM00BYYPQX37	120	158.6
15/04/21  |  11:54	IM00BYYPQX37	689	158.6
15/04/21  |  11:50	IM00BYYPQX37	4092	158.8
15/04/21  |  11:49	IM00BYYPQX37	2255	158.02
15/04/21  |  11:49	IM00BYYPQX37	4441	157.5
15/04/21  |  11:48	IM00BYYPQX37	1255	158.6
15/04/21  |  11:47	IM00BYYPQX37	1000	157.3
15/04/21  |  11:41	IM00BYYPQX37	634	157.5
15/04/21  |  11:39	IM00BYYPQX37	465	157.5
15/04/21  |  11:38	IM00BYYPQX37	349	157.5
15/04/21  |  11:34	IM00BYYPQX37	150	157.5
15/04/21  |  11:34	IM00BYYPQX37	10000	160
15/04/21  |  11:34	IM00BYYPQX37	116	157.5
15/04/21  |  11:29	IM00BYYPQX37	1903	157.6
15/04/21  |  11:27	IM00BYYPQX37	309	157.6
15/04/21  |  11:26	IM00BYYPQX37	1360	157.6
15/04/21  |  11:25	IM00BYYPQX37	4441	157.6
15/04/21  |  11:21	IM00BYYPQX37	630	157.695
15/04/21  |  11:21	IM00BYYPQX37	1000	156.25
15/04/21  |  11:21	IM00BYYPQX37	1274	156.975
15/04/21  |  11:21	IM00BYYPQX37	2601	156.975
15/04/21  |  11:20	IM00BYYPQX37	156	156.975
15/04/21  |  11:19	IM00BYYPQX37	4636	157
15/04/21  |  11:18	IM00BYYPQX37	4000	157
15/04/21  |  11:18	IM00BYYPQX37	636	157
15/04/21  |  11:17	IM00BYYPQX37	2978	157
15/04/21  |  11:16	IM00BYYPQX37	1592	157
15/04/21  |  11:16	IM00BYYPQX37	445	157
15/04/21  |  11:16	IM00BYYPQX37	629	157
15/04/21  |  11:15	IM00BYYPQX37	497	155.9
15/04/21  |  11:14	IM00BYYPQX37	312	157
15/04/21  |  11:13	IM00BYYPQX37	2566	156.25
15/04/21  |  11:09	IM00BYYPQX37	7972	157
15/04/21  |  11:08	IM00BYYPQX37	10000	157
15/04/21  |  11:08	IM00BYYPQX37	310	157
15/04/21  |  11:08	IM00BYYPQX37	500	157
15/04/21  |  11:07	IM00BYYPQX37	23	157
15/04/21  |  11:06	IM00BYYPQX37	630	157.75
15/04/21  |  11:06	IM00BYYPQX37	88	157.75
15/04/21  |  11:05	IM00BYYPQX37	2500	156.5
15/04/21  |  11:04	IM00BYYPQX37	1635	156.5
15/04/21  |  11:02	IM00BYYPQX37	5000	157
15/04/21  |  11:01	IM00BYYPQX37	2500	156
15/04/21  |  11:01	IM00BYYPQX37	384	156
15/04/21  |  11:01	IM00BYYPQX37	10000	160
15/04/21  |  11:01	IM00BYYPQX37	4075	156
15/04/21  |  11:00	IM00BYYPQX37	154	156
15/04/21  |  11:00	IM00BYYPQX37	1602	156
15/04/21  |  11:00	IM00BYYPQX37	751	156
15/04/21  |  10:59	IM00BYYPQX37	2749	156
15/04/21  |  10:57	IM00BYYPQX37	21636	155
15/04/21  |  10:57	IM00BYYPQX37	900	156.5
15/04/21  |  10:56	IM00BYYPQX37	25000	158
15/04/21  |  10:56	IM00BYYPQX37	25000	158
15/04/21  |  10:55	IM00BYYPQX37	2542	157
15/04/21  |  10:55	IM00BYYPQX37	2258	157
15/04/21  |  10:55	IM00BYYPQX37	950	156.6
15/04/21  |  10:55	IM00BYYPQX37	311	156.6
15/04/21  |  10:55	IM00BYYPQX37	1136	156.6
15/04/21  |  10:54	IM00BYYPQX37	319	156.6
15/04/21  |  10:53	IM00BYYPQX37	624	158.2
15/04/21  |  10:53	IM00BYYPQX37	8120	155.555
15/04/21  |  10:52	IM00BYYPQX37	4191	158.025
15/04/21  |  10:48	IM00BYYPQX37	1240	159.6
15/04/21  |  10:47	IM00BYYPQX37	447	159.6
15/04/21  |  10:47	IM00BYYPQX37	1365	158.4
15/04/21  |  10:46	IM00BYYPQX37	3875	159
15/04/21  |  10:46	IM00BYYPQX37	499	158.9
15/04/21  |  10:46	IM00BYYPQX37	43	158.9
15/04/21  |  10:45	IM00BYYPQX37	4716	159
15/04/21  |  10:45	IM00BYYPQX37	1255	159
15/04/21  |  10:44	IM00BYYPQX37	10000	158
15/04/21  |  10:43	IM00BYYPQX37	5000	158
15/04/21  |  10:43	IM00BYYPQX37	632	158
15/04/21  |  10:42	IM00BYYPQX37	869	157.99
15/04/21  |  10:42	IM00BYYPQX37	291	157.99
15/04/21  |  10:42	IM00BYYPQX37	154	157.99
15/04/21  |  10:41	IM00BYYPQX37	625	157.98
15/04/21  |  10:40	IM00BYYPQX37	245	157.98
15/04/21  |  10:39	IM00BYYPQX37	1262	157.98
15/04/21  |  10:37	IM00BYYPQX37	1000	157
15/04/21  |  10:37	IM00BYYPQX37	1000	157
15/04/21  |  10:35	IM00BYYPQX37	5000	157
15/04/21  |  10:35	IM00BYYPQX37	633	156.96
15/04/21  |  10:35	IM00BYYPQX37	1274	156.96
15/04/21  |  10:34	IM00BYYPQX37	1250	155.4
15/04/21  |  10:34	IM00BYYPQX37	4000	157
15/04/21  |  10:34	IM00BYYPQX37	474	156.96
15/04/21  |  10:33	IM00BYYPQX37	1274	156.98
15/04/21  |  10:33	IM00BYYPQX37	900	156
15/04/21  |  10:33	IM00BYYPQX37	6899	156
15/04/21  |  10:33	IM00BYYPQX37	3500	156.03
15/04/21  |  10:32	IM00BYYPQX37	629	157
15/04/21  |  10:31	IM00BYYPQX37	5608	156.03
15/04/21  |  10:31	IM00BYYPQX37	300	157
15/04/21  |  10:31	IM00BYYPQX37	376	157
15/04/21  |  10:30	IM00BYYPQX37	71	157.98
15/04/21  |  10:30	IM00BYYPQX37	20000	157
15/04/21  |  10:27	IM00BYYPQX37	287	160
15/04/21  |  10:26	IM00BYYPQX37	5000	160
15/04/21  |  10:25	IM00BYYPQX37	6256	160
15/04/21  |  10:21	IM00BYYPQX37	6256	160
15/04/21  |  10:17	IM00BYYPQX37	245	163
15/04/21  |  10:15	IM00BYYPQX37	250	163
15/04/21  |  10:13	IM00BYYPQX37	15000	160
15/04/21  |  10:11	IM00BYYPQX37	6053	165
15/04/21  |  10:09	IM00BYYPQX37	6053	165
15/04/21  |  10:04	IM00BYYPQX37	4000	163
15/04/21  |  10:03	IM00BYYPQX37	1000	163
15/04/21  |  10:00	IM00BYYPQX37	10000	162
15/04/21  |  09:58	IM00BYYPQX37	575	165
15/04/21  |  09:58	IM00BYYPQX37	901	165
15/04/21  |  09:57	IM00BYYPQX37	5000	165
15/04/21  |  09:57	IM00BYYPQX37	206	165
15/04/21  |  09:54	IM00BYYPQX37	1208	165.5
15/04/21  |  09:53	IM00BYYPQX37	3013	165.5
15/04/21  |  09:53	IM00BYYPQX37	982	165
15/04/21  |  09:51	IM00BYYPQX37	948	165.025
15/04/21  |  09:51	IM00BYYPQX37	3433	166
15/04/21  |  09:51	IM00BYYPQX37	3484	165
15/04/21  |  09:45	IM00BYYPQX37	292	166.5
15/04/21  |  09:42	IM00BYYPQX37	197	166.8
15/04/21  |  09:41	IM00BYYPQX37	1000	166.8
15/04/21  |  09:40	IM00BYYPQX37	4756	166
15/04/21  |  09:39	IM00BYYPQX37	5000	166
15/04/21  |  09:39	IM00BYYPQX37	299	166.8
15/04/21  |  09:38	IM00BYYPQX37	5991	166.8
15/04/21  |  09:32	IM00BYYPQX37	5000	167
15/04/21  |  09:31	IM00BYYPQX37	11971	167
15/04/21  |  09:31	IM00BYYPQX37	950	166.025
15/04/21  |  09:31	IM00BYYPQX37	723	166.025
15/04/21  |  09:30	IM00BYYPQX37	12000	166
15/04/21  |  09:30	IM00BYYPQX37	1500	166.06
15/04/21  |  09:23	IM00BYYPQX37	1194	167
15/04/21  |  09:20	IM00BYYPQX37	597	166.5
15/04/21  |  09:19	IM00BYYPQX37	1790	167
15/04/21  |  09:19	IM00BYYPQX37	5000	166.5
15/04/21  |  09:19	IM00BYYPQX37	296	166.5
15/04/21  |  09:17	IM00BYYPQX37	1287	166.5
15/04/21  |  09:16	IM00BYYPQX37	1197	166.5
15/04/21  |  09:16	IM00BYYPQX37	1197	166.5
15/04/21  |  09:16	IM00BYYPQX37	1987	167
15/04/21  |  09:16	IM00BYYPQX37	1197	166.5
15/04/21  |  09:10	IM00BYYPQX37	292	167
15/04/21  |  09:09	IM00BYYPQX37	1194	167
15/04/21  |  09:08	IM00BYYPQX37	1792	167
15/04/21  |  09:07	IM00BYYPQX37	5000	167
15/04/21  |  09:03	IM00BYYPQX37	5300	167.5
15/04/21  |  09:03	IM00BYYPQX37	15000	167.5
15/04/21  |  09:03	IM00BYYPQX37	29850	167.5
15/04/21  |  09:02	IM00BYYPQX37	5000	166
15/04/21  |  09:02	IM00BYYPQX37	1330	168.75
15/04/21  |  09:01	IM00BYYPQX37	711	167.5
15/04/21  |  09:00	IM00BYYPQX37	1190	167.5
15/04/21  |  09:00	IM00BYYPQX37	1910	167.5
15/04/21  |  08:58	IM00BYYPQX37	2500	167.5
15/04/21  |  08:58	IM00BYYPQX37	282	167.5
15/04/21  |  08:57	IM00BYYPQX37	2981	167.5
15/04/21  |  08:53	IM00BYYPQX37	3070	166
15/04/21  |  08:52	IM00BYYPQX37	22	167.5
15/04/21  |  08:51	IM00BYYPQX37	240	168.03
15/04/21  |  08:51	IM00BYYPQX37	284	168.5
15/04/21  |  08:49	IM00BYYPQX37	6512	169
15/04/21  |  08:49	IM00BYYPQX37	169	169.5
15/04/21  |  08:47	IM00BYYPQX37	1474	169.5
15/04/21  |  08:47	IM00BYYPQX37	143	169.5
15/04/21  |  08:46	IM00BYYPQX37	670	169.03
15/04/21  |  08:46	IM00BYYPQX37	294	169.5
15/04/21  |  08:45	IM00BYYPQX37	590	169.5
15/04/21  |  08:44	IM00BYYPQX37	5000	169.5
15/04/21  |  08:43	IM00BYYPQX37	1467	169.5
15/04/21  |  08:43	IM00BYYPQX37	587	170
15/04/21  |  08:41	IM00BYYPQX37	5000	169.5
15/04/21  |  08:40	IM00BYYPQX37	1470	169.5
15/04/21  |  08:39	IM00BYYPQX37	584	169.5
15/04/21  |  08:38	IM00BYYPQX37	732	170
15/04/21  |  08:38	IM00BYYPQX37	2000	169
15/04/21  |  08:37	IM00BYYPQX37	2500	169
15/04/21  |  08:37	IM00BYYPQX37	2500	169
15/04/21  |  08:37	IM00BYYPQX37	2000	169
15/04/21  |  08:36	IM00BYYPQX37	2956	168.8
15/04/21  |  08:34	IM00BYYPQX37	585	168.8
15/04/21  |  08:33	IM00BYYPQX37	348	168.8
15/04/21  |  08:32	IM00BYYPQX37	585	168.8
15/04/21  |  08:31	IM00BYYPQX37	2500	169
15/04/21  |  08:29	IM00BYYPQX37	588	168.5
15/04/21  |  08:28	IM00BYYPQX37	1050	168.5
15/04/21  |  08:27	IM00BYYPQX37	5000	168
15/04/21  |  08:27	IM00BYYPQX37	3000	170
15/04/21  |  08:26	IM00BYYPQX37	5000	170
15/04/21  |  08:22	IM00BYYPQX37	500	173
15/04/21  |  08:17	IM00BYYPQX37	5000	172
15/04/21  |  08:16	IM00BYYPQX37	427	172
15/04/21  |  08:15	IM00BYYPQX37	250	174
15/04/21  |  08:14	IM00BYYPQX37	1250	174
15/04/21  |  08:13	IM00BYYPQX37	461	172.75
15/04/21  |  08:12	IM00BYYPQX37	572	174
15/04/21  |  08:12	IM00BYYPQX37	858	174
15/04/21  |  08:10	IM00BYYPQX37	829	172
15/04/21  |  08:09	IM00BYYPQX37	2500	174.5
15/04/21  |  08:08	IM00BYYPQX37	500	172.75
15/04/21  |  08:08	IM00BYYPQX37	238	172.75
15/04/21  |  08:06	IM00BYYPQX37	118	174.5
15/04/21  |  08:06	IM00BYYPQX37	5000	174.5
15/04/21  |  08:06	IM00BYYPQX37	5723	174.5
15/04/21  |  08:04	IM00BYYPQX37	4166	174.5
15/04/21  |  08:04	IM00BYYPQX37	500	175
15/04/21  |  08:03	IM00BYYPQX37	511	174.5
15/04/21  |  08:02	IM00BYYPQX37	569	174.5
14/04/21  |  16:43	IM00BYYPQX37	2500	171
14/04/21  |  16:38	IM00BYYPQX37	100000	177.5
14/04/21  |  16:29	IM00BYYPQX37	4170	173
14/04/21  |  16:28	IM00BYYPQX37	817	174.945
14/04/21  |  16:27	IM00BYYPQX37	5000	175
14/04/21  |  16:27	IM00BYYPQX37	517	172.45
14/04/21  |  16:26	IM00BYYPQX37	310	176.75
14/04/21  |  16:26	IM00BYYPQX37	1414	176.75
14/04/21  |  16:26	IM00BYYPQX37	5000	171
14/04/21  |  16:25	IM00BYYPQX37	756	176.5
14/04/21  |  16:23	IM00BYYPQX37	5709	175
14/04/21  |  16:22	IM00BYYPQX37	1166	172.15
14/04/21  |  16:21	IM00BYYPQX37	1166	172.15
14/04/21  |  16:20	IM00BYYPQX37	585	172.15
14/04/21  |  16:19	IM00BYYPQX37	4000	174.5
14/04/21  |  16:18	IM00BYYPQX37	3000	175
14/04/21  |  16:18	IM00BYYPQX37	600	171
14/04/21  |  16:15	IM00BYYPQX37	292	174.5
14/04/21  |  16:14	IM00BYYPQX37	2894	172.7
14/04/21  |  16:13	IM00BYYPQX37	5000	170.9
14/04/21  |  16:12	IM00BYYPQX37	5777	173.1
14/04/21  |  16:12	IM00BYYPQX37	5000	170
14/04/21  |  16:11	IM00BYYPQX37	298	171
14/04/21  |  16:04	IM00BYYPQX37	15000	173
14/04/21  |  16:00	IM00BYYPQX37	2500	176.75
14/04/21  |  15:59	IM00BYYPQX37	5000	175
14/04/21  |  15:58	IM00BYYPQX37	390	177.1
14/04/21  |  15:58	IM00BYYPQX37	564	177.1
14/04/21  |  15:54	IM00BYYPQX37	1250	175
14/04/21  |  15:54	IM00BYYPQX37	3183	175.09
14/04/21  |  15:53	IM00BYYPQX37	5000	176.75
14/04/21  |  15:51	IM00BYYPQX37	7500	175
14/04/21  |  15:51	IM00BYYPQX37	2500	178
14/04/21  |  15:50	IM00BYYPQX37	5000	176
14/04/21  |  15:48	IM00BYYPQX37	1111	178.5
14/04/21  |  15:47	IM00BYYPQX37	5000	178
14/04/21  |  15:46	IM00BYYPQX37	1365	178.9
14/04/21  |  15:45	IM00BYYPQX37	1106	178.96
14/04/21  |  15:42	IM00BYYPQX37	111	178.96
14/04/21  |  15:40	IM00BYYPQX37	1337	178.945
14/04/21  |  15:40	IM00BYYPQX37	1364	179
14/04/21  |  15:39	IM00BYYPQX37	1110	178.96
14/04/21  |  15:38	IM00BYYPQX37	5000	178.96
14/04/21  |  15:36	IM00BYYPQX37	5000	176
14/04/21  |  15:36	IM00BYYPQX37	5000	177
14/04/21  |  15:31	IM00BYYPQX37	4000	177
14/04/21  |  15:29	IM00BYYPQX37	4000	178
14/04/21  |  15:29	IM00BYYPQX37	2755	181
14/04/21  |  15:29	IM00BYYPQX37	3520	180
14/04/21  |  15:29	IM00BYYPQX37	1000	180
14/04/21  |  15:27	IM00BYYPQX37	131	181.45
14/04/21  |  15:25	IM00BYYPQX37	25000	180
14/04/21  |  15:25	IM00BYYPQX37	1652	182
14/04/21  |  15:21	IM00BYYPQX37	2755	181
14/04/21  |  15:15	IM00BYYPQX37	5000	182
14/04/21  |  15:15	IM00BYYPQX37	5000	182
14/04/21  |  15:14	IM00BYYPQX37	1005	183
14/04/21  |  15:12	IM00BYYPQX37	1500	183.5
14/04/21  |  15:11	IM00BYYPQX37	10000	177.81919
14/04/21  |  15:09	IM00BYYPQX37	371	185.4254
14/04/21  |  15:09	IM00BYYPQX37	5000	187
14/04/21  |  15:07	IM00BYYPQX37	5500	184
14/04/21  |  15:00	IM00BYYPQX37	5000	186
14/04/21  |  14:59	IM00BYYPQX37	16189	186
14/04/21  |  14:54	IM00BYYPQX37	5588	187.725
14/04/21  |  14:53	IM00BYYPQX37	6500	187
14/04/21  |  14:52	IM00BYYPQX37	7500	187
14/04/21  |  14:51	IM00BYYPQX37	2751	187
14/04/21  |  14:50	IM00BYYPQX37	259	188.5
14/04/21  |  14:40	IM00BYYPQX37	105	189.5
14/04/21  |  14:40	IM00BYYPQX37	5309	188.5
14/04/21  |  14:39	IM00BYYPQX37	320	188.5
14/04/21  |  14:34	IM00BYYPQX37	1526	189.445
14/04/21  |  14:31	IM00BYYPQX37	10617	188.5
14/04/21  |  14:29	IM00BYYPQX37	2500	188.5
14/04/21  |  14:25	IM00BYYPQX37	10425	191
14/04/21  |  14:17	IM00BYYPQX37	2500	188
14/04/21  |  14:15	IM00BYYPQX37	2000	190
14/04/21  |  14:14	IM00BYYPQX37	415	189.97
14/04/21  |  14:06	IM00BYYPQX37	500	189.97
14/04/21  |  14:02	IM00BYYPQX37	5000	187.75
14/04/21  |  14:02	IM00BYYPQX37	5000	190
14/04/21  |  14:02	IM00BYYPQX37	5000	183
14/04/21  |  14:01	IM00BYYPQX37	547	187
14/04/21  |  14:00	IM00BYYPQX37	10653	187.75
14/04/21  |  13:59	IM00BYYPQX37	66	189.97
14/04/21  |  13:54	IM00BYYPQX37	5221	190
14/04/21  |  13:50	IM00BYYPQX37	1309	189.95
14/04/21  |  13:47	IM00BYYPQX37	6414	184
14/04/21  |  13:40	IM00BYYPQX37	152	188.6
14/04/21  |  13:31	IM00BYYPQX37	67	188.6
14/04/21  |  13:30	IM00BYYPQX37	2685	186.25
14/04/21  |  13:21	IM00BYYPQX37	258	188.6
14/04/21  |  13:15	IM00BYYPQX37	11886	190
14/04/21  |  13:08	IM00BYYPQX37	5000	184
14/04/21  |  13:08	IM00BYYPQX37	2000	188
14/04/21  |  13:03	IM00BYYPQX37	10814	185
14/04/21  |  13:03	IM00BYYPQX37	531	188
14/04/21  |  13:00	IM00BYYPQX37	2000	187
14/04/21  |  12:58	IM00BYYPQX37	2500	184
14/04/21  |  12:58	IM00BYYPQX37	8283	187
14/04/21  |  12:58	IM00BYYPQX37	710	186
14/04/21  |  12:58	IM00BYYPQX37	300	183
14/04/21  |  12:55	IM00BYYPQX37	1075	186
14/04/21  |  12:53	IM00BYYPQX37	264	186
14/04/21  |  12:46	IM00BYYPQX37	1190	186
14/04/21  |  12:43	IM00BYYPQX37	2686	186
14/04/21  |  12:37	IM00BYYPQX37	1088	183.2
14/04/21  |  12:32	IM00BYYPQX37	5000	185
14/04/21  |  12:23	IM00BYYPQX37	3223	186
14/04/21  |  12:11	IM00BYYPQX37	3727	185
14/04/21  |  12:00	IM00BYYPQX37	5000	182
14/04/21  |  11:59	IM00BYYPQX37	7407	184.95
14/04/21  |  11:59	IM00BYYPQX37	1000	182
14/04/21  |  11:58	IM00BYYPQX37	5238	185
14/04/21  |  11:41	IM00BYYPQX37	540	184.95
14/04/21  |  11:40	IM00BYYPQX37	6000	184.75
14/04/21  |  11:39	IM00BYYPQX37	73	181
14/04/21  |  11:38	IM00BYYPQX37	1281	184.5322
14/04/21  |  11:37	IM00BYYPQX37	4000	184
14/04/21  |  11:34	IM00BYYPQX37	171	180.75
14/04/21  |  11:28	IM00BYYPQX37	300	184.5
14/04/21  |  11:27	IM00BYYPQX37	489	180.75
14/04/21  |  11:25	IM00BYYPQX37	3000	184
14/04/21  |  11:24	IM00BYYPQX37	536	184
14/04/21  |  11:23	IM00BYYPQX37	89	184
14/04/21  |  11:23	IM00BYYPQX37	1050	185
14/04/21  |  11:22	IM00BYYPQX37	2000	184.5
14/04/21  |  11:17	IM00BYYPQX37	536	184
14/04/21  |  11:16	IM00BYYPQX37	4477	180.7
14/04/21  |  11:16	IM00BYYPQX37	4495	180
14/04/21  |  11:15	IM00BYYPQX37	200	184
14/04/21  |  11:01	IM00BYYPQX37	5464	183
14/04/21  |  10:53	IM00BYYPQX37	1091	185
14/04/21  |  10:52	IM00BYYPQX37	109	183
14/04/21  |  10:51	IM00BYYPQX37	34	183
14/04/21  |  10:51	IM00BYYPQX37	620	180.5
14/04/21  |  10:50	IM00BYYPQX37	327	183
14/04/21  |  10:49	IM00BYYPQX37	620	180.5
14/04/21  |  10:49	IM00BYYPQX37	542	183
14/04/21  |  10:47	IM00BYYPQX37	1393	180.5
14/04/21  |  10:38	IM00BYYPQX37	5000	180.75
14/04/21  |  10:37	IM00BYYPQX37	241	184.75
14/04/21  |  10:36	IM00BYYPQX37	1054	180.75
14/04/21  |  10:35	IM00BYYPQX37	324	184.75
14/04/21  |  10:33	IM00BYYPQX37	162	184.75
14/04/21  |  10:24	IM00BYYPQX37	500	184
14/04/21  |  10:23	IM00BYYPQX37	4000	180.5
14/04/21  |  10:22	IM00BYYPQX37	210	184.75
14/04/21  |  10:21	IM00BYYPQX37	5411	184.75
14/04/21  |  10:20	IM00BYYPQX37	54	184.75
14/04/21  |  10:18	IM00BYYPQX37	1000	184.85
14/04/21  |  10:17	IM00BYYPQX37	8280	181.25
14/04/21  |  10:11	IM00BYYPQX37	1000	184.85
14/04/21  |  10:10	IM00BYYPQX37	2759	181.25
14/04/21  |  10:07	IM00BYYPQX37	265	184.85
14/04/21  |  09:59	IM00BYYPQX37	5945	185
14/04/21  |  09:56	IM00BYYPQX37	2696	185
14/04/21  |  09:55	IM00BYYPQX37	537	184.85
14/04/21  |  09:54	IM00BYYPQX37	486	181.25
14/04/21  |  09:49	IM00BYYPQX37	5000	184
14/04/21  |  09:47	IM00BYYPQX37	1355	184
14/04/21  |  09:46	IM00BYYPQX37	1630	184
14/04/21  |  09:40	IM00BYYPQX37	55000	179.28
14/04/21  |  09:40	IM00BYYPQX37	5000	180
14/04/21  |  09:38	IM00BYYPQX37	4070	182.7
14/04/21  |  09:38	IM00BYYPQX37	41	180.4
14/04/21  |  09:31	IM00BYYPQX37	1303	183
14/04/21  |  09:31	IM00BYYPQX37	1501	182
14/04/21  |  09:30	IM00BYYPQX37	587	182.75
14/04/21  |  09:30	IM00BYYPQX37	3293	182
14/04/21  |  09:19	IM00BYYPQX37	100	182
14/04/21  |  09:08	IM00BYYPQX37	159	182
14/04/21  |  09:07	IM00BYYPQX37	542	182
14/04/21  |  09:06	IM00BYYPQX37	886	182
14/04/21  |  09:03	IM00BYYPQX37	564	182
14/04/21  |  08:58	IM00BYYPQX37	2197	182
14/04/21  |  08:57	IM00BYYPQX37	2740	182
14/04/21  |  08:54	IM00BYYPQX37	10857	182
14/04/21  |  08:51	IM00BYYPQX37	234	178.5
14/04/21  |  08:51	IM00BYYPQX37	755	178.5
14/04/21  |  08:50	IM00BYYPQX37	5000	178
14/04/21  |  08:48	IM00BYYPQX37	3889	180
14/04/21  |  08:48	IM00BYYPQX37	1000	180
14/04/21  |  08:47	IM00BYYPQX37	10952	182.6
14/04/21  |  08:44	IM00BYYPQX37	543	182.6
14/04/21  |  08:44	IM00BYYPQX37	5000	178
14/04/21  |  08:43	IM00BYYPQX37	2500	181
14/04/21  |  08:42	IM00BYYPQX37	900	182.6
14/04/21  |  08:42	IM00BYYPQX37	494	182.6
14/04/21  |  08:41	IM00BYYPQX37	4263	182.6
14/04/21  |  08:40	IM00BYYPQX37	5000	182
14/04/21  |  08:37	IM00BYYPQX37	8815	181.4
14/04/21  |  08:37	IM00BYYPQX37	1371	181.4
14/04/21  |  08:37	IM00BYYPQX37	4730	180
14/04/21  |  08:34	IM00BYYPQX37	5000	180.8
14/04/21  |  08:31	IM00BYYPQX37	269	180.8
14/04/21  |  08:31	IM00BYYPQX37	8000	180.8
14/04/21  |  08:30	IM00BYYPQX37	365	180.25
14/04/21  |  08:29	IM00BYYPQX37	277	180.25
14/04/21  |  08:27	IM00BYYPQX37	750	180.25
14/04/21  |  08:26	IM00BYYPQX37	17233	182.75
14/04/21  |  08:23	IM00BYYPQX37	6	180.25
14/04/21  |  08:21	IM00BYYPQX37	10000	183
14/04/21  |  08:20	IM00BYYPQX37	7500	183
14/04/21  |  08:20	IM00BYYPQX37	163	180.25
14/04/21  |  08:18	IM00BYYPQX37	10000	183
14/04/21  |  08:18	IM00BYYPQX37	10000	183
14/04/21  |  08:18	IM00BYYPQX37	155	180.25
14/04/21  |  08:14	IM00BYYPQX37	754	180
14/04/21  |  08:14	IM00BYYPQX37	1376	180.8
14/04/21  |  08:13	IM00BYYPQX37	559	180
14/04/21  |  08:10	IM00BYYPQX37	1372	181.75
14/04/21  |  08:09	IM00BYYPQX37	388	180.8
14/04/21  |  08:08	IM00BYYPQX37	5000	179.1
14/04/21  |  08:05	IM00BYYPQX37	100	180.8
14/04/21  |  08:05	IM00BYYPQX37	470	183
14/04/21  |  08:04	IM00BYYPQX37	269	180.8
14/04/21  |  07:55	IM00BYYPQX37	1250	183
13/04/21  |  16:31	IM00BYYPQX37	2500	180
13/04/21  |  16:26	IM00BYYPQX37	450	180
13/04/21  |  16:25	IM00BYYPQX37	1292	180
13/04/21  |  16:11	IM00BYYPQX37	316	182.75
13/04/21  |  16:02	IM00BYYPQX37	4000	180
13/04/21  |  15:57	IM00BYYPQX37	14000	182
13/04/21  |  15:56	IM00BYYPQX37	839	183.2
13/04/21  |  15:51	IM00BYYPQX37	20000	180
13/04/21  |  15:47	IM00BYYPQX37	5000	180
13/04/21  |  15:37	IM00BYYPQX37	383	183.2
13/04/21  |  15:34	IM00BYYPQX37	2500	180
13/04/21  |  15:32	IM00BYYPQX37	4500	183.2
13/04/21  |  15:25	IM00BYYPQX37	473	182
13/04/21  |  15:24	IM00BYYPQX37	5499	182
13/04/21  |  15:21	IM00BYYPQX37	20000	180
13/04/21  |  15:18	IM00BYYPQX37	3000	182
13/04/21  |  15:18	IM00BYYPQX37	5000	182
13/04/21  |  15:17	IM00BYYPQX37	5613	180
13/04/21  |  15:15	IM00BYYPQX37	10000	180
13/04/21  |  15:14	IM00BYYPQX37	26000	190
13/04/21  |  15:10	IM00BYYPQX37	271	183.88
13/04/21  |  14:59	IM00BYYPQX37	10000	181.2
13/04/21  |  14:59	IM00BYYPQX37	1172	182
13/04/21  |  14:54	IM00BYYPQX37	265	184
13/04/21  |  14:44	IM00BYYPQX37	268	184
13/04/21  |  14:43	IM00BYYPQX37	5499	182
13/04/21  |  14:42	IM00BYYPQX37	1159	182
13/04/21  |  14:41	IM00BYYPQX37	2000	182
13/04/21  |  14:39	IM00BYYPQX37	4833	184
13/04/21  |  14:38	IM00BYYPQX37	4071	184
13/04/21  |  14:34	IM00BYYPQX37	306	184
13/04/21  |  14:28	IM00BYYPQX37	2711	184
13/04/21  |  14:28	IM00BYYPQX37	5000	180
13/04/21  |  14:28	IM00BYYPQX37	281	184
13/04/21  |  14:16	IM00BYYPQX37	1353	184
13/04/21  |  14:13	IM00BYYPQX37	20000	183
13/04/21  |  14:13	IM00BYYPQX37	20000	182.75
13/04/21  |  14:07	IM00BYYPQX37	885	183
13/04/21  |  14:07	IM00BYYPQX37	3900	183
13/04/21  |  14:00	IM00BYYPQX37	230	180.5
13/04/21  |  13:55	IM00BYYPQX37	5000	181
13/04/21  |  13:51	IM00BYYPQX37	5563	180
13/04/21  |  13:42	IM00BYYPQX37	540	183
13/04/21  |  13:40	IM00BYYPQX37	2500	180
13/04/21  |  13:40	IM00BYYPQX37	3863	182
13/04/21  |  13:23	IM00BYYPQX37	1370	182
13/04/21  |  13:22	IM00BYYPQX37	5000	180
13/04/21  |  13:21	IM00BYYPQX37	5000	180
13/04/21  |  13:17	IM00BYYPQX37	4114	182
13/04/21  |  13:15	IM00BYYPQX37	271	182
13/04/21  |  13:14	IM00BYYPQX37	240	182
13/04/21  |  13:11	IM00BYYPQX37	2788	179.4
13/04/21  |  13:09	IM00BYYPQX37	566	179.1
13/04/21  |  13:08	IM00BYYPQX37	5000	179.6
13/04/21  |  13:07	IM00BYYPQX37	540	182
13/04/21  |  13:02	IM00BYYPQX37	5000	182
13/04/21  |  13:00	IM00BYYPQX37	1422	179.6
13/04/21  |  12:59	IM00BYYPQX37	2740	182
13/04/21  |  12:56	IM00BYYPQX37	5000	178
13/04/21  |  12:42	IM00BYYPQX37	302	182
13/04/21  |  12:34	IM00BYYPQX37	1396	179.6
13/04/21  |  12:22	IM00BYYPQX37	274	182
13/04/21  |  12:16	IM00BYYPQX37	1237	179.8
13/04/21  |  12:14	IM00BYYPQX37	2747	182
13/04/21  |  12:13	IM00BYYPQX37	2284	179.8
13/04/21  |  12:08	IM00BYYPQX37	314	179.8
13/04/21  |  12:06	IM00BYYPQX37	11144	179.6
13/04/21  |  12:05	IM00BYYPQX37	2225	179.8
13/04/21  |  11:58	IM00BYYPQX37	4389	182
13/04/21  |  11:57	IM00BYYPQX37	881	182
13/04/21  |  11:53	IM00BYYPQX37	5	179.9
13/04/21  |  11:51	IM00BYYPQX37	21084	183
13/04/21  |  11:46	IM00BYYPQX37	274	182
13/04/21  |  11:45	IM00BYYPQX37	493	179
13/04/21  |  11:41	IM00BYYPQX37	559	180
13/04/21  |  11:41	IM00BYYPQX37	626	180
13/04/21  |  11:40	IM00BYYPQX37	2746	182
13/04/21  |  11:30	IM00BYYPQX37	1642	182
13/04/21  |  11:29	IM00BYYPQX37	5000	180
13/04/21  |  11:25	IM00BYYPQX37	5000	180
13/04/21  |  11:23	IM00BYYPQX37	1118	180
13/04/21  |  11:20	IM00BYYPQX37	10788	180
13/04/21  |  11:20	IM00BYYPQX37	2743	182
13/04/21  |  11:20	IM00BYYPQX37	2197	182
13/04/21  |  11:11	IM00BYYPQX37	1652	181
13/04/21  |  11:09	IM00BYYPQX37	381	181
13/04/21  |  11:07	IM00BYYPQX37	1118	180
13/04/21  |  11:05	IM00BYYPQX37	1000	180
13/04/21  |  11:04	IM00BYYPQX37	784	180
13/04/21  |  11:02	IM00BYYPQX37	114	180
13/04/21  |  10:58	IM00BYYPQX37	1667	179.9
13/04/21  |  10:55	IM00BYYPQX37	700	180
13/04/21  |  10:41	IM00BYYPQX37	21084	183
13/04/21  |  10:41	IM00BYYPQX37	5000	178
13/04/21  |  10:41	IM00BYYPQX37	2382	178.8
13/04/21  |  10:36	IM00BYYPQX37	578	179
13/04/21  |  10:35	IM00BYYPQX37	2757	181
13/04/21  |  10:32	IM00BYYPQX37	555	179.9
13/04/21  |  10:31	IM00BYYPQX37	10000	178.5
13/04/21  |  10:31	IM00BYYPQX37	555	179.9
13/04/21  |  10:27	IM00BYYPQX37	4655	181
13/04/21  |  10:24	IM00BYYPQX37	264	179.9
13/04/21  |  10:21	IM00BYYPQX37	6000	178
13/04/21  |  10:21	IM00BYYPQX37	1015	178
13/04/21  |  10:19	IM00BYYPQX37	3333	180
13/04/21  |  10:14	IM00BYYPQX37	4682	177.5
13/04/21  |  10:14	IM00BYYPQX37	5444	180
13/04/21  |  10:09	IM00BYYPQX37	849	179.9
13/04/21  |  10:08	IM00BYYPQX37	3000	179.9
13/04/21  |  10:08	IM00BYYPQX37	148	179
13/04/21  |  10:04	IM00BYYPQX37	276	179
13/04/21  |  10:04	IM00BYYPQX37	5000	180
13/04/21  |  10:02	IM00BYYPQX37	2500	180
13/04/21  |  10:01	IM00BYYPQX37	2500	178
13/04/21  |  10:00	IM00BYYPQX37	11184	178.75
13/04/21  |  09:58	IM00BYYPQX37	1000	176.66
13/04/21  |  09:57	IM00BYYPQX37	570	176.66
13/04/21  |  09:49	IM00BYYPQX37	397	176.66
13/04/21  |  09:42	IM00BYYPQX37	2786	179
13/04/21  |  09:39	IM00BYYPQX37	6069	179
13/04/21  |  09:38	IM00BYYPQX37	5000	176.66
13/04/21  |  09:36	IM00BYYPQX37	274	179
13/04/21  |  09:34	IM00BYYPQX37	1000	179
13/04/21  |  09:33	IM00BYYPQX37	1800	179
13/04/21  |  09:32	IM00BYYPQX37	1110	179
13/04/21  |  09:32	IM00BYYPQX37	1116	178
13/04/21  |  09:31	IM00BYYPQX37	1116	178
13/04/21  |  09:29	IM00BYYPQX37	561	178
13/04/21  |  09:22	IM00BYYPQX37	274	178
13/04/21  |  09:09	IM00BYYPQX37	1227	176
13/04/21  |  09:08	IM00BYYPQX37	558	178
13/04/21  |  08:59	IM00BYYPQX37	561	178
13/04/21  |  08:51	IM00BYYPQX37	100	178
13/04/21  |  08:48	IM00BYYPQX37	221	178
13/04/21  |  08:48	IM00BYYPQX37	561	178
13/04/21  |  08:34	IM00BYYPQX37	669	178
13/04/21  |  08:34	IM00BYYPQX37	548	176
13/04/21  |  08:33	IM00BYYPQX37	572	176
13/04/21  |  08:28	IM00BYYPQX37	417	178
13/04/21  |  08:25	IM00BYYPQX37	600	178.75
13/04/21  |  08:25	IM00BYYPQX37	600	178.75
13/04/21  |  08:25	IM00BYYPQX37	2830	177
13/04/21  |  08:21	IM00BYYPQX37	5000	177
13/04/21  |  08:14	IM00BYYPQX37	105	178.75
13/04/21  |  08:07	IM00BYYPQX37	1393	178.75
13/04/21  |  08:06	IM00BYYPQX37	440	177
13/04/21  |  08:05	IM00BYYPQX37	50	178.75
13/04/21  |  08:05	IM00BYYPQX37	2000	178
13/04/21  |  08:00	IM00BYYPQX37	2794	178.7
12/04/21  |  16:31	IM00BYYPQX37	1250	180
12/04/21  |  16:29	IM00BYYPQX37	2500	178
12/04/21  |  16:27	IM00BYYPQX37	4200	180
12/04/21  |  16:26	IM00BYYPQX37	15000	176
12/04/21  |  16:07	IM00BYYPQX37	5000	179
12/04/21  |  16:07	IM00BYYPQX37	2500	179
12/04/21  |  16:07	IM00BYYPQX37	7000	179.2
12/04/21  |  15:57	IM00BYYPQX37	1208	181.6
12/04/21  |  15:56	IM00BYYPQX37	10378	180.2
12/04/21  |  15:55	IM00BYYPQX37	546	183
12/04/21  |  15:39	IM00BYYPQX37	2086	183.5
12/04/21  |  15:38	IM00BYYPQX37	4299	183.5
12/04/21  |  15:36	IM00BYYPQX37	376	183
12/04/21  |  15:36	IM00BYYPQX37	10000	181
12/04/21  |  15:36	IM00BYYPQX37	850	183
12/04/21  |  15:35	IM00BYYPQX37	5000	182.5
12/04/21  |  15:32	IM00BYYPQX37	546	183
12/04/21  |  15:24	IM00BYYPQX37	50	183.5
12/04/21  |  15:20	IM00BYYPQX37	1105	183.5
12/04/21  |  15:16	IM00BYYPQX37	10200	182.15
12/04/21  |  15:16	IM00BYYPQX37	2121	184
12/04/21  |  15:16	IM00BYYPQX37	2500	182
12/04/21  |  15:15	IM00BYYPQX37	156	183.5
12/04/21  |  15:15	IM00BYYPQX37	4100	183.5
12/04/21  |  15:15	IM00BYYPQX37	2127	183.5
12/04/21  |  15:01	IM00BYYPQX37	593	183.5
12/04/21  |  14:50	IM00BYYPQX37	535	185.88
12/04/21  |  14:47	IM00BYYPQX37	662	182.2
12/04/21  |  14:43	IM00BYYPQX37	576	183.5
12/04/21  |  14:23	IM00BYYPQX37	10857	182.25
12/04/21  |  14:20	IM00BYYPQX37	1083	183.5
12/04/21  |  14:19	IM00BYYPQX37	452	183.5
12/04/21  |  14:18	IM00BYYPQX37	265	183.5
12/04/21  |  14:10	IM00BYYPQX37	115	182.15
12/04/21  |  14:03	IM00BYYPQX37	804	185.88
12/04/21  |  13:42	IM00BYYPQX37	5462	183
12/04/21  |  13:40	IM00BYYPQX37	2285	185
12/04/21  |  13:35	IM00BYYPQX37	831	181.25
12/04/21  |  13:34	IM00BYYPQX37	266	183
12/04/21  |  13:30	IM00BYYPQX37	10952	183
12/04/21  |  13:19	IM00BYYPQX37	532	183
12/04/21  |  13:17	IM00BYYPQX37	1000	181.2
12/04/21  |  13:12	IM00BYYPQX37	20	183
12/04/21  |  13:10	IM00BYYPQX37	3431	185
12/04/21  |  13:09	IM00BYYPQX37	1800	181
12/04/21  |  13:05	IM00BYYPQX37	267	183
12/04/21  |  13:04	IM00BYYPQX37	269	183
12/04/21  |  12:56	IM00BYYPQX37	105	181.15
12/04/21  |  12:55	IM00BYYPQX37	1796	183
12/04/21  |  12:35	IM00BYYPQX37	30	183
12/04/21  |  12:35	IM00BYYPQX37	5000	183
12/04/21  |  12:27	IM00BYYPQX37	1610	185.5
12/04/21  |  12:19	IM00BYYPQX37	1341	185.5
12/04/21  |  12:17	IM00BYYPQX37	1078	186
12/04/21  |  12:13	IM00BYYPQX37	107	183.025
12/04/21  |  12:06	IM00BYYPQX37	3669	183.025
12/04/21  |  12:05	IM00BYYPQX37	603	185.7
12/04/21  |  12:01	IM00BYYPQX37	541	183.15
12/04/21  |  11:59	IM00BYYPQX37	2952	185.88
12/04/21  |  11:55	IM00BYYPQX37	10600	187
12/04/21  |  11:52	IM00BYYPQX37	470	185.88
12/04/21  |  11:48	IM00BYYPQX37	268	185.88
12/04/21  |  11:45	IM00BYYPQX37	300	188
12/04/21  |  11:44	IM00BYYPQX37	5000	183
12/04/21  |  11:42	IM00BYYPQX37	154	185.88
12/04/21  |  11:33	IM00BYYPQX37	260	185.88
12/04/21  |  11:32	IM00BYYPQX37	10634	187.945
12/04/21  |  11:32	IM00BYYPQX37	1367	183
12/04/21  |  11:26	IM00BYYPQX37	5000	183
12/04/21  |  11:23	IM00BYYPQX37	5000	188
12/04/21  |  11:16	IM00BYYPQX37	5000	183
12/04/21  |  11:10	IM00BYYPQX37	5000	183
12/04/21  |  11:09	IM00BYYPQX37	538	185.7
12/04/21  |  10:55	IM00BYYPQX37	1716	183
12/04/21  |  10:55	IM00BYYPQX37	47	185.7
12/04/21  |  10:46	IM00BYYPQX37	8201	183
12/04/21  |  10:46	IM00BYYPQX37	5000	183
12/04/21  |  10:42	IM00BYYPQX37	5906	183
12/04/21  |  10:42	IM00BYYPQX37	266	185.7
12/04/21  |  10:41	IM00BYYPQX37	141	185.7
12/04/21  |  10:34	IM00BYYPQX37	26	185.7
12/04/21  |  10:31	IM00BYYPQX37	17	183
12/04/21  |  10:23	IM00BYYPQX37	250	185.7
12/04/21  |  10:22	IM00BYYPQX37	47	185.7
12/04/21  |  10:22	IM00BYYPQX37	1642	183.15
12/04/21  |  10:21	IM00BYYPQX37	13365	187
12/04/21  |  10:19	IM00BYYPQX37	80	186
12/04/21  |  10:18	IM00BYYPQX37	1000	186
12/04/21  |  10:18	IM00BYYPQX37	34	183.15
12/04/21  |  10:16	IM00BYYPQX37	537	186
12/04/21  |  10:13	IM00BYYPQX37	553	183.15
12/04/21  |  10:09	IM00BYYPQX37	2500	183
12/04/21  |  10:09	IM00BYYPQX37	10933	183
12/04/21  |  10:06	IM00BYYPQX37	4000	183.4
12/04/21  |  10:05	IM00BYYPQX37	5000	183
12/04/21  |  09:57	IM00BYYPQX37	485	187
12/04/21  |  09:48	IM00BYYPQX37	500	186.9
12/04/21  |  09:48	IM00BYYPQX37	109	183.4
12/04/21  |  09:47	IM00BYYPQX37	528	186.9
12/04/21  |  09:46	IM00BYYPQX37	275	183.4
12/04/21  |  09:46	IM00BYYPQX37	197	183.4
12/04/21  |  09:46	IM00BYYPQX37	125	186.9
12/04/21  |  09:46	IM00BYYPQX37	1605	186.9
12/04/21  |  09:45	IM00BYYPQX37	623	186.9
12/04/21  |  09:45	IM00BYYPQX37	466	183.4
12/04/21  |  09:45	IM00BYYPQX37	531	186.9
12/04/21  |  09:44	IM00BYYPQX37	2668	186.9
12/04/21  |  09:42	IM00BYYPQX37	5437	183
12/04/21  |  09:41	IM00BYYPQX37	2133	186.9
12/04/21  |  09:39	IM00BYYPQX37	1354	183
12/04/21  |  09:38	IM00BYYPQX37	690	186.9
12/04/21  |  09:29	IM00BYYPQX37	10933	183
12/04/21  |  09:25	IM00BYYPQX37	73	187.25
12/04/21  |  09:19	IM00BYYPQX37	525	187
12/04/21  |  09:16	IM00BYYPQX37	211	189
12/04/21  |  09:16	IM00BYYPQX37	5000	185
12/04/21  |  09:16	IM00BYYPQX37	788	189
12/04/21  |  09:15	IM00BYYPQX37	158	189
12/04/21  |  09:15	IM00BYYPQX37	1620	189
12/04/21  |  09:14	IM00BYYPQX37	58	185
12/04/21  |  09:13	IM00BYYPQX37	2782	185
12/04/21  |  09:12	IM00BYYPQX37	306	185
12/04/21  |  09:06	IM00BYYPQX37	274	185
12/04/21  |  09:00	IM00BYYPQX37	206	188
12/04/21  |  08:58	IM00BYYPQX37	4200	188
12/04/21  |  08:57	IM00BYYPQX37	5000	185
12/04/21  |  08:56	IM00BYYPQX37	210	186
12/04/21  |  08:49	IM00BYYPQX37	447	184.5
12/04/21  |  08:48	IM00BYYPQX37	5000	182
12/04/21  |  08:40	IM00BYYPQX37	2685	186.1999
12/04/21  |  08:39	IM00BYYPQX37	4659	187.945
12/04/21  |  08:38	IM00BYYPQX37	5000	183.9
12/04/21  |  08:38	IM00BYYPQX37	5378	185
12/04/21  |  08:34	IM00BYYPQX37	4000	183.1
12/04/21  |  08:33	IM00BYYPQX37	5000	182
12/04/21  |  08:32	IM00BYYPQX37	264	185
12/04/21  |  08:30	IM00BYYPQX37	13437	186
12/04/21  |  08:30	IM00BYYPQX37	3744	185
12/04/21  |  08:28	IM00BYYPQX37	2500	181.5
12/04/21  |  08:28	IM00BYYPQX37	10804	185
12/04/21  |  08:27	IM00BYYPQX37	2162	185
12/04/21  |  08:26	IM00BYYPQX37	357	182
12/04/21  |  08:26	IM00BYYPQX37	604	182
12/04/21  |  08:17	IM00BYYPQX37	5246	181.5
12/04/21  |  08:15	IM00BYYPQX37	11015	181.5
12/04/21  |  08:14	IM00BYYPQX37	2500	181.5
12/04/21  |  08:13	IM00BYYPQX37	712	181.5
12/04/21  |  08:11	IM00BYYPQX37	272	181.5
12/04/21  |  08:09	IM00BYYPQX37	566	178
12/04/21  |  08:08	IM00BYYPQX37	6000	178
12/04/21  |  08:07	IM00BYYPQX37	1652	181.5
12/04/21  |  08:07	IM00BYYPQX37	4540	181.5
12/04/21  |  08:06	IM00BYYPQX37	4966	181
12/04/21  |  08:05	IM00BYYPQX37	552	181
12/04/21  |  08:02	IM00BYYPQX37	51	181
12/04/21  |  08:01	IM00BYYPQX37	1151	181
12/04/21  |  08:01	IM00BYYPQX37	20000	181
09/04/21  |  16:38	IM00BYYPQX37	40000	178
09/04/21  |  16:28	IM00BYYPQX37	2777	180
09/04/21  |  16:27	IM00BYYPQX37	706	180
09/04/21  |  16:26	IM00BYYPQX37	2323	181
09/04/21  |  16:22	IM00BYYPQX37	2500	178
09/04/21  |  16:22	IM00BYYPQX37	555	179
09/04/21  |  16:20	IM00BYYPQX37	2796	178.8
09/04/21  |  16:20	IM00BYYPQX37	2850	180
09/04/21  |  16:20	IM00BYYPQX37	1113	178.8
09/04/21  |  16:18	IM00BYYPQX37	3069	178.8
09/04/21  |  16:18	IM00BYYPQX37	5027	179
09/04/21  |  16:17	IM00BYYPQX37	11165	179
09/04/21  |  16:11	IM00BYYPQX37	5000	180
09/04/21  |  16:11	IM00BYYPQX37	5000	180
09/04/21  |  16:08	IM00BYYPQX37	837	180
09/04/21  |  16:06	IM00BYYPQX37	521	180
09/04/21  |  16:04	IM00BYYPQX37	12449	177
09/04/21  |  15:58	IM00BYYPQX37	559	180
09/04/21  |  15:55	IM00BYYPQX37	338	180
09/04/21  |  15:52	IM00BYYPQX37	500	182
09/04/21  |  15:51	IM00BYYPQX37	542	182
09/04/21  |  15:48	IM00BYYPQX37	25000	180
09/04/21  |  15:40	IM00BYYPQX37	87	183
09/04/21  |  15:39	IM00BYYPQX37	814	183
09/04/21  |  15:38	IM00BYYPQX37	26500	184
09/04/21  |  15:23	IM00BYYPQX37	600	183
09/04/21  |  15:19	IM00BYYPQX37	5000	181
09/04/21  |  15:19	IM00BYYPQX37	546	183
09/04/21  |  15:17	IM00BYYPQX37	1090	183.33
09/04/21  |  15:16	IM00BYYPQX37	2500	182
09/04/21  |  15:15	IM00BYYPQX37	1373	182.6
09/04/21  |  15:14	IM00BYYPQX37	1600	183.4
09/04/21  |  15:04	IM00BYYPQX37	5000	182
09/04/21  |  14:51	IM00BYYPQX37	5398	185.0387
09/04/21  |  14:43	IM00BYYPQX37	369	184.7
09/04/21  |  14:43	IM00BYYPQX37	10870	184
09/04/21  |  14:40	IM00BYYPQX37	541	184.7
09/04/21  |  14:35	IM00BYYPQX37	50	184.7
09/04/21  |  14:35	IM00BYYPQX37	6754	186.704
09/04/21  |  14:32	IM00BYYPQX37	10744	186
09/04/21  |  14:32	IM00BYYPQX37	10715	186
09/04/21  |  14:23	IM00BYYPQX37	5000	182
09/04/21  |  14:22	IM00BYYPQX37	10000	183
09/04/21  |  14:11	IM00BYYPQX37	5000	183.25
09/04/21  |  14:05	IM00BYYPQX37	1709	186.5
09/04/21  |  14:04	IM00BYYPQX37	92	186.5
09/04/21  |  14:04	IM00BYYPQX37	5000	184
09/04/21  |  13:57	IM00BYYPQX37	583	186.5
09/04/21  |  13:55	IM00BYYPQX37	5000	183.25
09/04/21  |  13:53	IM00BYYPQX37	10752	186
09/04/21  |  13:43	IM00BYYPQX37	10000	183
09/04/21  |  13:40	IM00BYYPQX37	534	187
09/04/21  |  13:40	IM00BYYPQX37	552	184
09/04/21  |  13:39	IM00BYYPQX37	237	187
09/04/21  |  13:39	IM00BYYPQX37	162	187
09/04/21  |  13:38	IM00BYYPQX37	5000	182
09/04/21  |  13:37	IM00BYYPQX37	2693	185.2
09/04/21  |  13:37	IM00BYYPQX37	1289	185.2
09/04/21  |  13:36	IM00BYYPQX37	4806	187
09/04/21  |  13:36	IM00BYYPQX37	548	185
09/04/21  |  13:36	IM00BYYPQX37	805	185.2
09/04/21  |  13:35	IM00BYYPQX37	5396	185.2997
09/04/21  |  13:33	IM00BYYPQX37	2500	183
09/04/21  |  13:25	IM00BYYPQX37	1619	185.2
09/04/21  |  13:16	IM00BYYPQX37	1079	185.2
09/04/21  |  13:13	IM00BYYPQX37	1612	185.25
09/04/21  |  13:13	IM00BYYPQX37	1619	185.25
09/04/21  |  12:53	IM00BYYPQX37	10000	185.5
09/04/21  |  12:53	IM00BYYPQX37	10000	184
09/04/21  |  12:49	IM00BYYPQX37	144	185.5
09/04/21  |  12:46	IM00BYYPQX37	5000	180
09/04/21  |  12:30	IM00BYYPQX37	2500	185.5
09/04/21  |  12:29	IM00BYYPQX37	10822	184.75
09/04/21  |  12:26	IM00BYYPQX37	2500	185.5
09/04/21  |  12:25	IM00BYYPQX37	78	184.75
09/04/21  |  12:24	IM00BYYPQX37	536	184.75
09/04/21  |  12:23	IM00BYYPQX37	2500	185.5
09/04/21  |  12:23	IM00BYYPQX37	264	184.75
09/04/21  |  11:56	IM00BYYPQX37	164	184.9
09/04/21  |  11:52	IM00BYYPQX37	1729	185
09/04/21  |  11:51	IM00BYYPQX37	452	185
09/04/21  |  11:48	IM00BYYPQX37	11291	184.6
09/04/21  |  11:37	IM00BYYPQX37	5000	180
09/04/21  |  11:28	IM00BYYPQX37	2162	185.5
09/04/21  |  11:18	IM00BYYPQX37	21626	185
09/04/21  |  11:04	IM00BYYPQX37	1072	185.5
09/04/21  |  11:03	IM00BYYPQX37	5000	180
09/04/21  |  11:01	IM00BYYPQX37	10802	185
09/04/21  |  11:01	IM00BYYPQX37	1000	185
09/04/21  |  11:00	IM00BYYPQX37	1104	185
09/04/21  |  11:00	IM00BYYPQX37	265	185
09/04/21  |  10:57	IM00BYYPQX37	8286	185
09/04/21  |  10:55	IM00BYYPQX37	2751	185
09/04/21  |  10:55	IM00BYYPQX37	5000	180
09/04/21  |  10:52	IM00BYYPQX37	1079	185.5
09/04/21  |  10:49	IM00BYYPQX37	540	185
09/04/21  |  10:44	IM00BYYPQX37	5000	180
09/04/21  |  10:43	IM00BYYPQX37	2701	185.5
09/04/21  |  10:41	IM00BYYPQX37	3634	185.5
09/04/21  |  10:38	IM00BYYPQX37	782	185.5
09/04/21  |  10:33	IM00BYYPQX37	2696	187
09/04/21  |  10:30	IM00BYYPQX37	25000	182
09/04/21  |  10:29	IM00BYYPQX37	534	186
09/04/21  |  10:14	IM00BYYPQX37	5000	180
09/04/21  |  10:12	IM00BYYPQX37	5000	182
09/04/21  |  10:09	IM00BYYPQX37	10695	187
09/04/21  |  09:58	IM00BYYPQX37	2155	185
09/04/21  |  09:57	IM00BYYPQX37	406	184.5
09/04/21  |  09:54	IM00BYYPQX37	5000	180
09/04/21  |  09:45	IM00BYYPQX37	129	184.5
09/04/21  |  09:45	IM00BYYPQX37	237	184.5
09/04/21  |  09:38	IM00BYYPQX37	10803	185
09/04/21  |  09:37	IM00BYYPQX37	2847	184.5
09/04/21  |  09:30	IM00BYYPQX37	6538	180.45
09/04/21  |  09:30	IM00BYYPQX37	6612	180
09/04/21  |  09:20	IM00BYYPQX37	3254	184
09/04/21  |  09:19	IM00BYYPQX37	326	184
09/04/21  |  09:14	IM00BYYPQX37	5000	180
09/04/21  |  09:14	IM00BYYPQX37	1623	184
09/04/21  |  09:12	IM00BYYPQX37	3444	184
09/04/21  |  09:11	IM00BYYPQX37	536	184
09/04/21  |  09:10	IM00BYYPQX37	1080	184
09/04/21  |  09:06	IM00BYYPQX37	5000	180
09/04/21  |  09:06	IM00BYYPQX37	5429	184
09/04/21  |  09:06	IM00BYYPQX37	2166	184
09/04/21  |  08:58	IM00BYYPQX37	5000	178
09/04/21  |  08:57	IM00BYYPQX37	1705	184
09/04/21  |  08:54	IM00BYYPQX37	10929	182.88
09/04/21  |  08:53	IM00BYYPQX37	530	181
09/04/21  |  08:50	IM00BYYPQX37	541	182.88
09/04/21  |  08:48	IM00BYYPQX37	543	182.88
09/04/21  |  08:46	IM00BYYPQX37	600	181
09/04/21  |  08:45	IM00BYYPQX37	2500	182
09/04/21  |  08:44	IM00BYYPQX37	8156	183
09/04/21  |  08:39	IM00BYYPQX37	1463	183
09/04/21  |  08:38	IM00BYYPQX37	277	181
09/04/21  |  08:33	IM00BYYPQX37	102	183
09/04/21  |  08:29	IM00BYYPQX37	245	183
09/04/21  |  08:28	IM00BYYPQX37	266	183
09/04/21  |  08:21	IM00BYYPQX37	1378	181
09/04/21  |  08:20	IM00BYYPQX37	516	181
09/04/21  |  08:17	IM00BYYPQX37	1089	183
09/04/21  |  08:15	IM00BYYPQX37	8	182.5
08/04/21  |  16:30	IM00BYYPQX37	2500	180
08/04/21  |  16:23	IM00BYYPQX37	5437	183
08/04/21  |  16:20	IM00BYYPQX37	246	183
08/04/21  |  16:15	IM00BYYPQX37	2170	183
08/04/21  |  16:14	IM00BYYPQX37	539	183
08/04/21  |  16:13	IM00BYYPQX37	5000	178
08/04/21  |  16:10	IM00BYYPQX37	2071	183
08/04/21  |  16:03	IM00BYYPQX37	5000	180.25
08/04/21  |  16:02	IM00BYYPQX37	5000	178
08/04/21  |  15:57	IM00BYYPQX37	1783	183
08/04/21  |  15:55	IM00BYYPQX37	262	183
08/04/21  |  15:51	IM00BYYPQX37	48	183
08/04/21  |  15:38	IM00BYYPQX37	81	183
08/04/21  |  15:37	IM00BYYPQX37	215	183
08/04/21  |  15:34	IM00BYYPQX37	1000	182
08/04/21  |  15:33	IM00BYYPQX37	2000	182.5
08/04/21  |  15:30	IM00BYYPQX37	549	182
08/04/21  |  15:29	IM00BYYPQX37	5554	182
08/04/21  |  15:28	IM00BYYPQX37	1373	182
08/04/21  |  15:23	IM00BYYPQX37	5000	178
08/04/21  |  15:20	IM00BYYPQX37	102	182.7
08/04/21  |  15:15	IM00BYYPQX37	5000	182
08/04/21  |  15:09	IM00BYYPQX37	326	182.7
08/04/21  |  15:04	IM00BYYPQX37	160	183
08/04/21  |  15:00	IM00BYYPQX37	1097	183
08/04/21  |  15:00	IM00BYYPQX37	2000	185
08/04/21  |  14:57	IM00BYYPQX37	15000	185
08/04/21  |  14:56	IM00BYYPQX37	5000	185
08/04/21  |  14:49	IM00BYYPQX37	822	181
08/04/21  |  14:46	IM00BYYPQX37	5000	182
08/04/21  |  14:42	IM00BYYPQX37	10000	182
08/04/21  |  14:40	IM00BYYPQX37	5459	183.2
08/04/21  |  14:38	IM00BYYPQX37	10000	181
08/04/21  |  14:37	IM00BYYPQX37	10000	181
08/04/21  |  14:34	IM00BYYPQX37	4926	184.7
08/04/21  |  14:33	IM00BYYPQX37	108	184
08/04/21  |  14:27	IM00BYYPQX37	1776	183.2
08/04/21  |  14:26	IM00BYYPQX37	1626	184
08/04/21  |  14:26	IM00BYYPQX37	2717	184
08/04/21  |  14:25	IM00BYYPQX37	513	184
08/04/21  |  14:21	IM00BYYPQX37	508	184
08/04/21  |  14:21	IM00BYYPQX37	1851	183.2
08/04/21  |  14:19	IM00BYYPQX37	266	184
08/04/21  |  14:18	IM00BYYPQX37	217	184
08/04/21  |  14:18	IM00BYYPQX37	526	184
08/04/21  |  14:17	IM00BYYPQX37	1358	184
08/04/21  |  14:12	IM00BYYPQX37	2500	182
08/04/21  |  13:55	IM00BYYPQX37	271	184
08/04/21  |  13:53	IM00BYYPQX37	5000	180
08/04/21  |  13:52	IM00BYYPQX37	2168	184.5
08/04/21  |  13:50	IM00BYYPQX37	5000	183
08/04/21  |  13:50	IM00BYYPQX37	5000	183
08/04/21  |  13:46	IM00BYYPQX37	2995	182
08/04/21  |  13:45	IM00BYYPQX37	677	182.7
08/04/21  |  13:45	IM00BYYPQX37	3279	182.959
08/04/21  |  13:36	IM00BYYPQX37	547	182.7
08/04/21  |  13:30	IM00BYYPQX37	5000	180
08/04/21  |  13:25	IM00BYYPQX37	3996	183
08/04/21  |  13:20	IM00BYYPQX37	1500	183
08/04/21  |  13:18	IM00BYYPQX37	516	182.7
08/04/21  |  13:14	IM00BYYPQX37	3717	182.6
08/04/21  |  13:09	IM00BYYPQX37	42	180
08/04/21  |  13:08	IM00BYYPQX37	5000	180
08/04/21  |  13:06	IM00BYYPQX37	2995	182.6
08/04/21  |  12:41	IM00BYYPQX37	2982	180
08/04/21  |  12:37	IM00BYYPQX37	2982	182.6277
08/04/21  |  12:32	IM00BYYPQX37	14200	183
08/04/21  |  12:30	IM00BYYPQX37	1650	181.8
08/04/21  |  12:22	IM00BYYPQX37	5000	181.2
08/04/21  |  12:18	IM00BYYPQX37	1277	178.8
08/04/21  |  12:08	IM00BYYPQX37	3591	179.4
08/04/21  |  12:05	IM00BYYPQX37	555	181.8
08/04/21  |  12:01	IM00BYYPQX37	11284	177.27791
08/04/21  |  12:01	IM00BYYPQX37	11329	177
08/04/21  |  11:59	IM00BYYPQX37	4161	179.4
08/04/21  |  11:51	IM00BYYPQX37	5000	180
08/04/21  |  11:49	IM00BYYPQX37	2025	183
08/04/21  |  11:44	IM00BYYPQX37	160	181.8
08/04/21  |  11:38	IM00BYYPQX37	1539	182
08/04/21  |  11:38	IM00BYYPQX37	547	181.8
08/04/21  |  11:36	IM00BYYPQX37	213	181.8
08/04/21  |  11:33	IM00BYYPQX37	2777	181.8
08/04/21  |  11:32	IM00BYYPQX37	3591	181.4
08/04/21  |  11:29	IM00BYYPQX37	10921	183
08/04/21  |  11:29	IM00BYYPQX37	1102	181.4
08/04/21  |  11:26	IM00BYYPQX37	630	181.4
08/04/21  |  11:21	IM00BYYPQX37	49	181.4
08/04/21  |  11:18	IM00BYYPQX37	1874	181.4
08/04/21  |  11:17	IM00BYYPQX37	5000	177
08/04/21  |  11:06	IM00BYYPQX37	7407	177.6
08/04/21  |  11:05	IM00BYYPQX37	282	177.75
08/04/21  |  11:04	IM00BYYPQX37	543	181.8
08/04/21  |  10:52	IM00BYYPQX37	543	181.8
08/04/21  |  10:43	IM00BYYPQX37	699	181.2
08/04/21  |  10:43	IM00BYYPQX37	959	181.2
08/04/21  |  10:39	IM00BYYPQX37	186	181.2
08/04/21  |  10:29	IM00BYYPQX37	600	181.2
08/04/21  |  10:28	IM00BYYPQX37	600	181.2
08/04/21  |  10:27	IM00BYYPQX37	2500	182
08/04/21  |  10:27	IM00BYYPQX37	5464	182
08/04/21  |  10:24	IM00BYYPQX37	8288	180.9
08/04/21  |  10:21	IM00BYYPQX37	5520	181.02
08/04/21  |  10:21	IM00BYYPQX37	5573	181.02
08/04/21  |  10:16	IM00BYYPQX37	2479	181.02
08/04/21  |  10:15	IM00BYYPQX37	1374	181.02
08/04/21  |  10:09	IM00BYYPQX37	475	181.2
08/04/21  |  10:08	IM00BYYPQX37	25000	177
08/04/21  |  10:04	IM00BYYPQX37	10000	182
08/04/21  |  09:54	IM00BYYPQX37	301	182.33
08/04/21  |  09:45	IM00BYYPQX37	5750	182.0949
08/04/21  |  09:44	IM00BYYPQX37	5491	182
08/04/21  |  09:43	IM00BYYPQX37	329	182
08/04/21  |  09:39	IM00BYYPQX37	2753	182.33
08/04/21  |  09:39	IM00BYYPQX37	2525	181
08/04/21  |  09:34	IM00BYYPQX37	2739	182.5
08/04/21  |  09:33	IM00BYYPQX37	1842	180
08/04/21  |  09:31	IM00BYYPQX37	661	181
08/04/21  |  09:29	IM00BYYPQX37	5000	181
08/04/21  |  09:25	IM00BYYPQX37	500	183
08/04/21  |  09:24	IM00BYYPQX37	2731	183.028
08/04/21  |  09:23	IM00BYYPQX37	273	183
08/04/21  |  09:20	IM00BYYPQX37	398	183
08/04/21  |  09:19	IM00BYYPQX37	250	183
08/04/21  |  09:18	IM00BYYPQX37	5000	180
08/04/21  |  09:17	IM00BYYPQX37	300	180
08/04/21  |  09:17	IM00BYYPQX37	537	183.75
08/04/21  |  09:17	IM00BYYPQX37	3803	183.75
08/04/21  |  09:15	IM00BYYPQX37	59	180
08/04/21  |  09:14	IM00BYYPQX37	132	183.75
08/04/21  |  09:11	IM00BYYPQX37	489	183.8
08/04/21  |  09:10	IM00BYYPQX37	543	184
08/04/21  |  09:03	IM00BYYPQX37	2173	184
08/04/21  |  09:00	IM00BYYPQX37	1623	184
08/04/21  |  09:00	IM00BYYPQX37	1000	184
08/04/21  |  08:59	IM00BYYPQX37	1621	184.3
08/04/21  |  08:59	IM00BYYPQX37	5000	180
08/04/21  |  08:58	IM00BYYPQX37	2170	184.3
08/04/21  |  08:58	IM00BYYPQX37	1394	180
08/04/21  |  08:56	IM00BYYPQX37	2712	184.3
08/04/21  |  08:56	IM00BYYPQX37	885	182.25
08/04/21  |  08:46	IM00BYYPQX37	1576	184.5
08/04/21  |  08:46	IM00BYYPQX37	542	184.5
08/04/21  |  08:40	IM00BYYPQX37	813	184.5
08/04/21  |  08:31	IM00BYYPQX37	536	184.5
08/04/21  |  08:29	IM00BYYPQX37	162	184.5
08/04/21  |  08:27	IM00BYYPQX37	2703	183
08/04/21  |  08:27	IM00BYYPQX37	264	182.4
08/04/21  |  08:26	IM00BYYPQX37	82	182.4
08/04/21  |  08:25	IM00BYYPQX37	300	183
08/04/21  |  08:25	IM00BYYPQX37	5992	178.2
08/04/21  |  08:22	IM00BYYPQX37	212	182.4
08/04/21  |  08:22	IM00BYYPQX37	1639	183
08/04/21  |  08:21	IM00BYYPQX37	871	183
08/04/21  |  08:21	IM00BYYPQX37	273	183
08/04/21  |  08:20	IM00BYYPQX37	50000	180
08/04/21  |  08:19	IM00BYYPQX37	2500	177
08/04/21  |  08:18	IM00BYYPQX37	4075	179.5
08/04/21  |  08:18	IM00BYYPQX37	554	179.5
08/04/21  |  08:18	IM00BYYPQX37	5000	178
08/04/21  |  08:17	IM00BYYPQX37	270	177.5
08/04/21  |  08:16	IM00BYYPQX37	286	177.5
08/04/21  |  08:12	IM00BYYPQX37	297	175
08/04/21  |  08:11	IM00BYYPQX37	5000	177.5
08/04/21  |  08:11	IM00BYYPQX37	500	177.5
08/04/21  |  08:09	IM00BYYPQX37	48	179.5
08/04/21  |  08:09	IM00BYYPQX37	447	177.5
08/04/21  |  08:05	IM00BYYPQX37	5000	178
08/04/21  |  08:05	IM00BYYPQX37	1000	180
08/04/21  |  08:04	IM00BYYPQX37	161	178
08/04/21  |  08:03	IM00BYYPQX37	10000	178
08/04/21  |  08:02	IM00BYYPQX37	1962	176.8
07/04/21  |  16:32	IM00BYYPQX37	3265	182
07/04/21  |  16:25	IM00BYYPQX37	5000	182
07/04/21  |  16:24	IM00BYYPQX37	3835	180.7
07/04/21  |  16:24	IM00BYYPQX37	3835	180
07/04/21  |  16:23	IM00BYYPQX37	5000	180
07/04/21  |  16:22	IM00BYYPQX37	18440	177
07/04/21  |  16:21	IM00BYYPQX37	30998	185
07/04/21  |  16:18	IM00BYYPQX37	5000	182
07/04/21  |  16:18	IM00BYYPQX37	5000	183
07/04/21  |  16:17	IM00BYYPQX37	5000	183
07/04/21  |  16:17	IM00BYYPQX37	171	183.4
07/04/21  |  16:16	IM00BYYPQX37	23450	180.5
07/04/21  |  16:15	IM00BYYPQX37	1000	184.4
07/04/21  |  16:14	IM00BYYPQX37	929	184.4
07/04/21  |  16:08	IM00BYYPQX37	5000	180
07/04/21  |  16:08	IM00BYYPQX37	572	184.4
07/04/21  |  16:05	IM00BYYPQX37	1080	184
07/04/21  |  16:03	IM00BYYPQX37	105	184.4
07/04/21  |  16:00	IM00BYYPQX37	2168	184.5
07/04/21  |  15:58	IM00BYYPQX37	266	184.5
07/04/21  |  15:58	IM00BYYPQX37	1622	184.5
07/04/21  |  15:57	IM00BYYPQX37	2538	183.5
07/04/21  |  15:56	IM00BYYPQX37	6	184.5
07/04/21  |  15:52	IM00BYYPQX37	2699	184.5
07/04/21  |  15:51	IM00BYYPQX37	135	184.5
07/04/21  |  15:29	IM00BYYPQX37	538	184.7
07/04/21  |  15:16	IM00BYYPQX37	213	184.9
07/04/21  |  15:04	IM00BYYPQX37	563	184.9
07/04/21  |  15:02	IM00BYYPQX37	4297	185
07/04/21  |  15:01	IM00BYYPQX37	5390	185
07/04/21  |  15:00	IM00BYYPQX37	5449	184
07/04/21  |  14:50	IM00BYYPQX37	6500	182
07/04/21  |  14:49	IM00BYYPQX37	5000	182
07/04/21  |  14:45	IM00BYYPQX37	919	184.9
07/04/21  |  14:36	IM00BYYPQX37	3451	184
07/04/21  |  14:36	IM00BYYPQX37	3470	183
07/04/21  |  14:26	IM00BYYPQX37	405	184.9
07/04/21  |  14:20	IM00BYYPQX37	56	185
07/04/21  |  14:17	IM00BYYPQX37	432	185
07/04/21  |  14:15	IM00BYYPQX37	2158	185
07/04/21  |  14:14	IM00BYYPQX37	2158	185
07/04/21  |  14:14	IM00BYYPQX37	2697	185
07/04/21  |  14:13	IM00BYYPQX37	2696	185
07/04/21  |  14:11	IM00BYYPQX37	435	187.5
07/04/21  |  14:07	IM00BYYPQX37	3000	185
07/04/21  |  14:07	IM00BYYPQX37	217	185
07/04/21  |  14:06	IM00BYYPQX37	1077	185
07/04/21  |  14:05	IM00BYYPQX37	540	185
07/04/21  |  14:05	IM00BYYPQX37	5000	182
07/04/21  |  13:52	IM00BYYPQX37	8378	185
07/04/21  |  13:51	IM00BYYPQX37	378	185
07/04/21  |  13:48	IM00BYYPQX37	10000	184
07/04/21  |  13:47	IM00BYYPQX37	2642	185
07/04/21  |  13:46	IM00BYYPQX37	2696	185
07/04/21  |  13:45	IM00BYYPQX37	5000	183
07/04/21  |  13:42	IM00BYYPQX37	5000	183
07/04/21  |  13:39	IM00BYYPQX37	5000	183
07/04/21  |  13:39	IM00BYYPQX37	5000	183
07/04/21  |  13:39	IM00BYYPQX37	4555	183
07/04/21  |  13:33	IM00BYYPQX37	5000	184
07/04/21  |  13:29	IM00BYYPQX37	13500	188
07/04/21  |  13:26	IM00BYYPQX37	5000	185
07/04/21  |  13:25	IM00BYYPQX37	324	185.15
07/04/21  |  13:24	IM00BYYPQX37	398	185
07/04/21  |  13:23	IM00BYYPQX37	10000	182
07/04/21  |  13:22	IM00BYYPQX37	20000	181.5
07/04/21  |  13:17	IM00BYYPQX37	500	187
07/04/21  |  13:01	IM00BYYPQX37	525	188.2
07/04/21  |  13:01	IM00BYYPQX37	10651	187.3
07/04/21  |  13:01	IM00BYYPQX37	10696	187
07/04/21  |  13:01	IM00BYYPQX37	4768	187.7
07/04/21  |  13:01	IM00BYYPQX37	4813	187
07/04/21  |  12:54	IM00BYYPQX37	13048	185
07/04/21  |  12:54	IM00BYYPQX37	2025	187
07/04/21  |  12:47	IM00BYYPQX37	5319	187
07/04/21  |  12:37	IM00BYYPQX37	3327	187.25
07/04/21  |  12:32	IM00BYYPQX37	10000	188
07/04/21  |  12:15	IM00BYYPQX37	6000	190
07/04/21  |  12:12	IM00BYYPQX37	2500	190
07/04/21  |  12:11	IM00BYYPQX37	1582	190.25
07/04/21  |  12:10	IM00BYYPQX37	1213	192.7
07/04/21  |  12:00	IM00BYYPQX37	2501	191
07/04/21  |  11:59	IM00BYYPQX37	2000	190
07/04/21  |  11:55	IM00BYYPQX37	733	191
07/04/21  |  11:54	IM00BYYPQX37	1900	190
07/04/21  |  11:47	IM00BYYPQX37	5128	194
07/04/21  |  11:44	IM00BYYPQX37	668	191
07/04/21  |  11:33	IM00BYYPQX37	2571	194
07/04/21  |  11:31	IM00BYYPQX37	1052	191
07/04/21  |  11:26	IM00BYYPQX37	20000	190
07/04/21  |  11:25	IM00BYYPQX37	257	191.5
07/04/21  |  11:25	IM00BYYPQX37	2595	192
07/04/21  |  11:14	IM00BYYPQX37	2340	192
07/04/21  |  11:03	IM00BYYPQX37	3050	191.5
07/04/21  |  11:02	IM00BYYPQX37	1309	190.5
07/04/21  |  11:02	IM00BYYPQX37	1574	190.5
07/04/21  |  10:51	IM00BYYPQX37	1432	190.5
07/04/21  |  10:43	IM00BYYPQX37	2713	188.5
07/04/21  |  10:39	IM00BYYPQX37	781	190.5
07/04/21  |  10:37	IM00BYYPQX37	259	190.5
07/04/21  |  10:32	IM00BYYPQX37	260	190
07/04/21  |  10:26	IM00BYYPQX37	140	188.055
07/04/21  |  10:25	IM00BYYPQX37	5252	190
07/04/21  |  10:08	IM00BYYPQX37	2882	190
07/04/21  |  10:07	IM00BYYPQX37	5258	190
07/04/21  |  09:54	IM00BYYPQX37	250	190
07/04/21  |  09:52	IM00BYYPQX37	4736	189.9
07/04/21  |  09:47	IM00BYYPQX37	10000	187
07/04/21  |  09:40	IM00BYYPQX37	9391	187.32318
07/04/21  |  09:40	IM00BYYPQX37	9391	187
07/04/21  |  09:38	IM00BYYPQX37	25839	187.11
07/04/21  |  09:38	IM00BYYPQX37	25839	187
07/04/21  |  09:28	IM00BYYPQX37	526	190
07/04/21  |  09:26	IM00BYYPQX37	258	190
07/04/21  |  09:25	IM00BYYPQX37	504	190
07/04/21  |  09:21	IM00BYYPQX37	2500	187
07/04/21  |  09:20	IM00BYYPQX37	52	190
07/04/21  |  09:17	IM00BYYPQX37	10520	190
07/04/21  |  09:17	IM00BYYPQX37	1838	190
07/04/21  |  09:15	IM00BYYPQX37	1835	190
07/04/21  |  09:14	IM00BYYPQX37	5000	188
07/04/21  |  09:14	IM00BYYPQX37	105	190
07/04/21  |  09:14	IM00BYYPQX37	440	188
07/04/21  |  09:11	IM00BYYPQX37	10000	185
07/04/21  |  09:10	IM00BYYPQX37	2127	188
07/04/21  |  09:01	IM00BYYPQX37	233	187.5
07/04/21  |  08:56	IM00BYYPQX37	46	188
07/04/21  |  08:55	IM00BYYPQX37	10000	185
07/04/21  |  08:53	IM00BYYPQX37	270	185
07/04/21  |  08:51	IM00BYYPQX37	8648	185
07/04/21  |  08:50	IM00BYYPQX37	2432	185
07/04/21  |  08:46	IM00BYYPQX37	10000	182.5
07/04/21  |  08:44	IM00BYYPQX37	5608	187
07/04/21  |  08:44	IM00BYYPQX37	5596	187
07/04/21  |  08:43	IM00BYYPQX37	527	187.4
07/04/21  |  08:42	IM00BYYPQX37	25000	184.5
07/04/21  |  08:36	IM00BYYPQX37	300	190
07/04/21  |  08:31	IM00BYYPQX37	620	190
07/04/21  |  08:30	IM00BYYPQX37	1000	190
07/04/21  |  08:30	IM00BYYPQX37	1000	190
07/04/21  |  08:30	IM00BYYPQX37	10000	190
07/04/21  |  08:29	IM00BYYPQX37	152	189
07/04/21  |  08:21	IM00BYYPQX37	267	190
07/04/21  |  08:19	IM00BYYPQX37	5324	189
07/04/21  |  08:14	IM00BYYPQX37	98	190.6
07/04/21  |  08:13	IM00BYYPQX37	1570	190.6
07/04/21  |  08:13	IM00BYYPQX37	2604	192
07/04/21  |  08:12	IM00BYYPQX37	639	195
07/04/21  |  08:08	IM00BYYPQX37	5000	190
07/04/21  |  08:07	IM00BYYPQX37	153	192
07/04/21  |  08:01	IM00BYYPQX37	7288	192
06/04/21  |  16:31	IM00BYYPQX37	15000	190
06/04/21  |  16:29	IM00BYYPQX37	5000	192
06/04/21  |  16:29	IM00BYYPQX37	1907	194
06/04/21  |  16:29	IM00BYYPQX37	2071	192.8
06/04/21  |  16:24	IM00BYYPQX37	3611	193.5
06/04/21  |  16:23	IM00BYYPQX37	2576	193.6
06/04/21  |  16:22	IM00BYYPQX37	300	194
06/04/21  |  16:21	IM00BYYPQX37	2500	192
06/04/21  |  16:19	IM00BYYPQX37	5000	192
06/04/21  |  16:19	IM00BYYPQX37	1672	194
06/04/21  |  16:15	IM00BYYPQX37	2460	194
06/04/21  |  16:15	IM00BYYPQX37	3346	193
06/04/21  |  16:14	IM00BYYPQX37	6365	192.54
06/04/21  |  16:14	IM00BYYPQX37	6414	192
06/04/21  |  16:05	IM00BYYPQX37	2057	194
06/04/21  |  16:05	IM00BYYPQX37	5218	192.57
06/04/21  |  16:05	IM00BYYPQX37	5287	192
06/04/21  |  15:50	IM00BYYPQX37	257	194
06/04/21  |  15:46	IM00BYYPQX37	2500	192
06/04/21  |  15:43	IM00BYYPQX37	1292	194
06/04/21  |  15:42	IM00BYYPQX37	500	194
06/04/21  |  15:42	IM00BYYPQX37	12890	192
06/04/21  |  15:41	IM00BYYPQX37	512	195
06/04/21  |  15:41	IM00BYYPQX37	5001	195
06/04/21  |  15:41	IM00BYYPQX37	24	195
06/04/21  |  15:38	IM00BYYPQX37	3074	195
06/04/21  |  15:36	IM00BYYPQX37	5125	195
06/04/21  |  15:35	IM00BYYPQX37	511	195
06/04/21  |  15:34	IM00BYYPQX37	649	197
06/04/21  |  15:34	IM00BYYPQX37	500	197
06/04/21  |  15:34	IM00BYYPQX37	2967	194
06/04/21  |  15:34	IM00BYYPQX37	2040	194
06/04/21  |  15:33	IM00BYYPQX37	752	197
06/04/21  |  15:24	IM00BYYPQX37	1010	197.9
06/04/21  |  15:23	IM00BYYPQX37	195	198
06/04/21  |  15:22	IM00BYYPQX37	120	198
06/04/21  |  15:21	IM00BYYPQX37	82	198
06/04/21  |  15:16	IM00BYYPQX37	8612	194
06/04/21  |  15:14	IM00BYYPQX37	250	198.8
06/04/21  |  15:12	IM00BYYPQX37	1150	197.8
06/04/21  |  15:11	IM00BYYPQX37	1019	196.2
06/04/21  |  15:11	IM00BYYPQX37	2548	196.2
06/04/21  |  15:10	IM00BYYPQX37	5154	194
06/04/21  |  15:10	IM00BYYPQX37	5182	193
06/04/21  |  15:08	IM00BYYPQX37	758	196.2
06/04/21  |  14:59	IM00BYYPQX37	693	193.5
06/04/21  |  14:58	IM00BYYPQX37	3321	193.75
06/04/21  |  14:58	IM00BYYPQX37	2253	194.5
06/04/21  |  14:58	IM00BYYPQX37	2298	193
06/04/21  |  14:57	IM00BYYPQX37	509	196.2
06/04/21  |  14:50	IM00BYYPQX37	200	196.2
06/04/21  |  14:37	IM00BYYPQX37	2505	197.25
06/04/21  |  14:36	IM00BYYPQX37	254	196.4
06/04/21  |  14:28	IM00BYYPQX37	513	193.75
06/04/21  |  14:26	IM00BYYPQX37	19	196.8
06/04/21  |  14:26	IM00BYYPQX37	5073	197.1
06/04/21  |  14:25	IM00BYYPQX37	1000	195.7
06/04/21  |  14:25	IM00BYYPQX37	507	195.7
06/04/21  |  14:15	IM00BYYPQX37	258	194
06/04/21  |  14:13	IM00BYYPQX37	10000	195.2
06/04/21  |  14:06	IM00BYYPQX37	625	195.2
06/04/21  |  14:05	IM00BYYPQX37	2561	195.2
06/04/21  |  14:05	IM00BYYPQX37	1789	195.2
06/04/21  |  14:04	IM00BYYPQX37	168	195.2
06/04/21  |  14:04	IM00BYYPQX37	130	195.2
06/04/21  |  13:59	IM00BYYPQX37	1500	196
06/04/21  |  13:57	IM00BYYPQX37	512	195.2
06/04/21  |  13:56	IM00BYYPQX37	614	195.2
06/04/21  |  13:54	IM00BYYPQX37	5000	196
06/04/21  |  13:53	IM00BYYPQX37	5000	196
06/04/21  |  13:51	IM00BYYPQX37	44	197.2
06/04/21  |  13:49	IM00BYYPQX37	517	196
06/04/21  |  13:48	IM00BYYPQX37	5106	196
06/04/21  |  13:47	IM00BYYPQX37	83	197.8
06/04/21  |  13:46	IM00BYYPQX37	505	197.8
06/04/21  |  13:42	IM00BYYPQX37	5250	198.4
06/04/21  |  13:38	IM00BYYPQX37	1512	197.8
06/04/21  |  13:34	IM00BYYPQX37	2500	198
06/04/21  |  13:28	IM00BYYPQX37	2104	198.4
06/04/21  |  13:24	IM00BYYPQX37	2000	196
06/04/21  |  13:22	IM00BYYPQX37	2535	197.25
06/04/21  |  13:18	IM00BYYPQX37	504	198.4
06/04/21  |  13:18	IM00BYYPQX37	498	198.4
06/04/21  |  13:16	IM00BYYPQX37	932	198.4
06/04/21  |  13:13	IM00BYYPQX37	649	198.4
06/04/21  |  13:02	IM00BYYPQX37	119	199
06/04/21  |  13:02	IM00BYYPQX37	10161	196.9117
06/04/21  |  12:59	IM00BYYPQX37	8941	197.2633
06/04/21  |  12:58	IM00BYYPQX37	8497	198
06/04/21  |  12:58	IM00BYYPQX37	1498	200.2
06/04/21  |  12:57	IM00BYYPQX37	1500	199.9
06/04/21  |  12:56	IM00BYYPQX37	1500	199.9
06/04/21  |  12:51	IM00BYYPQX37	764	199.9
06/04/21  |  12:48	IM00BYYPQX37	1895	200.2
06/04/21  |  12:45	IM00BYYPQX37	12687	200.3
06/04/21  |  12:45	IM00BYYPQX37	121	200.2
06/04/21  |  12:45	IM00BYYPQX37	1748	200.2
06/04/21  |  12:44	IM00BYYPQX37	993	200.2
06/04/21  |  12:43	IM00BYYPQX37	2244	200.2
06/04/21  |  12:43	IM00BYYPQX37	2491	200.2
06/04/21  |  12:39	IM00BYYPQX37	502	200.2
06/04/21  |  12:32	IM00BYYPQX37	7230	200.2
06/04/21  |  12:22	IM00BYYPQX37	30000	193
06/04/21  |  12:21	IM00BYYPQX37	4999	197
06/04/21  |  12:21	IM00BYYPQX37	5026	196
06/04/21  |  12:18	IM00BYYPQX37	493	201.4
06/04/21  |  12:17	IM00BYYPQX37	1250	200
06/04/21  |  12:14	IM00BYYPQX37	750	201.4
06/04/21  |  12:12	IM00BYYPQX37	2476	201.4
06/04/21  |  12:11	IM00BYYPQX37	5943	201.75
06/04/21  |  12:10	IM00BYYPQX37	8640	196.35
06/04/21  |  12:10	IM00BYYPQX37	8684	196
06/04/21  |  12:07	IM00BYYPQX37	495	200.8
06/04/21  |  12:07	IM00BYYPQX37	495	200.8
06/04/21  |  12:04	IM00BYYPQX37	14	198
06/04/21  |  12:01	IM00BYYPQX37	996	200.8
06/04/21  |  12:01	IM00BYYPQX37	2985	200.8
06/04/21  |  12:00	IM00BYYPQX37	9894	202
06/04/21  |  11:57	IM00BYYPQX37	1980	201.4
06/04/21  |  11:57	IM00BYYPQX37	3122	197.2
06/04/21  |  11:52	IM00BYYPQX37	3000	199
06/04/21  |  11:46	IM00BYYPQX37	1241	201.4
06/04/21  |  11:46	IM00BYYPQX37	300	197.2
06/04/21  |  11:46	IM00BYYPQX37	4462	201.4
06/04/21  |  11:43	IM00BYYPQX37	1242	200.8
06/04/21  |  11:42	IM00BYYPQX37	42	201.4
06/04/21  |  11:42	IM00BYYPQX37	5000	196.6
06/04/21  |  11:41	IM00BYYPQX37	1273	196.8918
06/04/21  |  11:40	IM00BYYPQX37	3969	201.4
06/04/21  |  11:39	IM00BYYPQX37	4959	201.4
06/04/21  |  11:38	IM00BYYPQX37	490	201.4
06/04/21  |  11:38	IM00BYYPQX37	1731	201.4
06/04/21  |  11:37	IM00BYYPQX37	416	201.4
06/04/21  |  11:37	IM00BYYPQX37	242	201.4
06/04/21  |  11:36	IM00BYYPQX37	9930	201.4
06/04/21  |  11:35	IM00BYYPQX37	2497	200
06/04/21  |  11:34	IM00BYYPQX37	738	200
06/04/21  |  11:34	IM00BYYPQX37	1242	200.8
06/04/21  |  11:32	IM00BYYPQX37	5000	202
06/04/21  |  11:31	IM00BYYPQX37	1958	203.6
06/04/21  |  11:30	IM00BYYPQX37	365	203.6
06/04/21  |  11:29	IM00BYYPQX37	2116	202
06/04/21  |  11:28	IM00BYYPQX37	977	204
06/04/21  |  11:27	IM00BYYPQX37	484	204
06/04/21  |  11:26	IM00BYYPQX37	239	204
06/04/21  |  11:25	IM00BYYPQX37	5000	202
06/04/21  |  11:20	IM00BYYPQX37	1320	204
06/04/21  |  11:19	IM00BYYPQX37	495	204.6
06/04/21  |  11:18	IM00BYYPQX37	3078	204
06/04/21  |  11:17	IM00BYYPQX37	5000	204
06/04/21  |  11:16	IM00BYYPQX37	937	204.6
06/04/21  |  11:15	IM00BYYPQX37	5000	204.1
06/04/21  |  11:15	IM00BYYPQX37	4579	207
06/04/21  |  11:15	IM00BYYPQX37	1372	204.6
06/04/21  |  11:14	IM00BYYPQX37	404	204.6
06/04/21  |  11:13	IM00BYYPQX37	18070	202
06/04/21  |  11:09	IM00BYYPQX37	1468	204.8
06/04/21  |  11:09	IM00BYYPQX37	230	207.8
06/04/21  |  11:06	IM00BYYPQX37	90	207.8
06/04/21  |  11:05	IM00BYYPQX37	716	207.8
06/04/21  |  11:04	IM00BYYPQX37	42	208
06/04/21  |  11:04	IM00BYYPQX37	5000	204
06/04/21  |  11:03	IM00BYYPQX37	182	208
06/04/21  |  11:00	IM00BYYPQX37	970	206
06/04/21  |  10:58	IM00BYYPQX37	1451	206
06/04/21  |  10:55	IM00BYYPQX37	945	206
06/04/21  |  10:54	IM00BYYPQX37	4854	206
06/04/21  |  10:53	IM00BYYPQX37	10000	200
06/04/21  |  10:52	IM00BYYPQX37	4944	204
06/04/21  |  10:52	IM00BYYPQX37	4944	201.99
06/04/21  |  10:51	IM00BYYPQX37	204	201.99
06/04/21  |  10:50	IM00BYYPQX37	4944	202
06/04/21  |  10:49	IM00BYYPQX37	9856	203
06/04/21  |  10:49	IM00BYYPQX37	2358	201.9
06/04/21  |  10:48	IM00BYYPQX37	1131	201.9
06/04/21  |  10:48	IM00BYYPQX37	3872	201.9
06/04/21  |  10:47	IM00BYYPQX37	494	201.9
06/04/21  |  10:46	IM00BYYPQX37	1115	201.7
06/04/21  |  10:45	IM00BYYPQX37	268	201.7
06/04/21  |  10:40	IM00BYYPQX37	495	201.7
06/04/21  |  10:40	IM00BYYPQX37	1481	201.7
06/04/21  |  10:37	IM00BYYPQX37	3689	201.7
06/04/21  |  10:36	IM00BYYPQX37	1481	201.7
06/04/21  |  10:32	IM00BYYPQX37	10000	198
06/04/21  |  10:31	IM00BYYPQX37	4297	198
06/04/21  |  10:31	IM00BYYPQX37	25000	199
06/04/21  |  10:30	IM00BYYPQX37	7908	202
06/04/21  |  10:29	IM00BYYPQX37	2332	202
06/04/21  |  10:28	IM00BYYPQX37	3706	202
06/04/21  |  10:27	IM00BYYPQX37	5934	202
06/04/21  |  10:26	IM00BYYPQX37	439	202
06/04/21  |  10:25	IM00BYYPQX37	4003	202
06/04/21  |  10:24	IM00BYYPQX37	2475	202
06/04/21  |  10:23	IM00BYYPQX37	3955	202
06/04/21  |  10:20	IM00BYYPQX37	5037	201.94
06/04/21  |  10:20	IM00BYYPQX37	119	201.5
06/04/21  |  10:19	IM00BYYPQX37	149	197
06/04/21  |  10:19	IM00BYYPQX37	493	201.5
06/04/21  |  10:18	IM00BYYPQX37	2477	201.3
06/04/21  |  10:18	IM00BYYPQX37	128	201.3
06/04/21  |  10:16	IM00BYYPQX37	394	201.3
06/04/21  |  10:14	IM00BYYPQX37	419	201.3
06/04/21  |  10:08	IM00BYYPQX37	4469	196.7
06/04/21  |  10:08	IM00BYYPQX37	4510	196
06/04/21  |  09:58	IM00BYYPQX37	348	196.6
06/04/21  |  09:53	IM00BYYPQX37	734	201.5
06/04/21  |  09:53	IM00BYYPQX37	479	201.5
06/04/21  |  09:51	IM00BYYPQX37	95	201.5
06/04/21  |  09:51	IM00BYYPQX37	248	201.5
06/04/21  |  09:49	IM00BYYPQX37	87	196.6
06/04/21  |  09:49	IM00BYYPQX37	269	196.6
06/04/21  |  09:48	IM00BYYPQX37	990	202
06/04/21  |  09:47	IM00BYYPQX37	2475	201.94
06/04/21  |  09:45	IM00BYYPQX37	368	201.94
06/04/21  |  09:44	IM00BYYPQX37	10000	197.3
06/04/21  |  09:43	IM00BYYPQX37	286	197.3
06/04/21  |  09:41	IM00BYYPQX37	25000	198
06/04/21  |  09:40	IM00BYYPQX37	3494	200
06/04/21  |  09:39	IM00BYYPQX37	500	200
06/04/21  |  09:39	IM00BYYPQX37	1202	200
06/04/21  |  09:38	IM00BYYPQX37	7473	200
06/04/21  |  09:38	IM00BYYPQX37	394	200
06/04/21  |  09:37	IM00BYYPQX37	1266	196
06/04/21  |  09:37	IM00BYYPQX37	500	199.94
06/04/21  |  09:36	IM00BYYPQX37	651	199.94
06/04/21  |  09:35	IM00BYYPQX37	1183	195.055
06/04/21  |  09:35	IM00BYYPQX37	10263	194.3
06/04/21  |  09:35	IM00BYYPQX37	10310	194
06/04/21  |  09:35	IM00BYYPQX37	5887	195.2
06/04/21  |  09:33	IM00BYYPQX37	519	195.2
06/04/21  |  09:32	IM00BYYPQX37	10000	194.5
06/04/21  |  09:31	IM00BYYPQX37	686	195.2
06/04/21  |  09:29	IM00BYYPQX37	5000	198
06/04/21  |  09:29	IM00BYYPQX37	2520	198
06/04/21  |  09:28	IM00BYYPQX37	1392	197
06/04/21  |  09:26	IM00BYYPQX37	1009	197
06/04/21  |  09:25	IM00BYYPQX37	71	198
06/04/21  |  09:25	IM00BYYPQX37	2500	195
06/04/21  |  09:24	IM00BYYPQX37	9800	197
06/04/21  |  09:19	IM00BYYPQX37	101	197
06/04/21  |  09:17	IM00BYYPQX37	6365	197
06/04/21  |  09:17	IM00BYYPQX37	10000	193
06/04/21  |  09:16	IM00BYYPQX37	1005	197
06/04/21  |  09:16	IM00BYYPQX37	6787	193.4971
06/04/21  |  09:15	IM00BYYPQX37	4124	196.5
06/04/21  |  09:13	IM00BYYPQX37	3075	194.8
06/04/21  |  09:11	IM00BYYPQX37	2823	194.8
06/04/21  |  09:07	IM00BYYPQX37	5139	190
06/04/21  |  09:04	IM00BYYPQX37	15301	196
06/04/21  |  09:04	IM00BYYPQX37	3914	190
06/04/21  |  09:01	IM00BYYPQX37	1000	194
06/04/21  |  09:01	IM00BYYPQX37	1543	194
06/04/21  |  09:00	IM00BYYPQX37	20000	193
06/04/21  |  08:59	IM00BYYPQX37	2900	195
06/04/21  |  08:57	IM00BYYPQX37	247	194
06/04/21  |  08:56	IM00BYYPQX37	10000	193
06/04/21  |  08:56	IM00BYYPQX37	10226	195
06/04/21  |  08:54	IM00BYYPQX37	4292	195
06/04/21  |  08:52	IM00BYYPQX37	10000	193
06/04/21  |  08:52	IM00BYYPQX37	20000	193
06/04/21  |  08:51	IM00BYYPQX37	15225	191.3744
06/04/21  |  08:49	IM00BYYPQX37	40000	193
06/04/21  |  08:49	IM00BYYPQX37	60000	193
06/04/21  |  08:45	IM00BYYPQX37	46	195
06/04/21  |  08:39	IM00BYYPQX37	2051	194
06/04/21  |  08:38	IM00BYYPQX37	10230	195
06/04/21  |  08:37	IM00BYYPQX37	700	195
06/04/21  |  08:36	IM00BYYPQX37	10525	195
06/04/21  |  08:36	IM00BYYPQX37	5000	195
06/04/21  |  08:36	IM00BYYPQX37	5000	195
06/04/21  |  08:35	IM00BYYPQX37	25070	191
06/04/21  |  08:35	IM00BYYPQX37	525	193
06/04/21  |  08:30	IM00BYYPQX37	250	193
06/04/21  |  08:30	IM00BYYPQX37	250	193
06/04/21  |  08:30	IM00BYYPQX37	250	193
06/04/21  |  08:29	IM00BYYPQX37	400	193
06/04/21  |  08:28	IM00BYYPQX37	2500	193
06/04/21  |  08:27	IM00BYYPQX37	10332	193
06/04/21  |  08:27	IM00BYYPQX37	25000	188
06/04/21  |  08:26	IM00BYYPQX37	6000	191.3
06/04/21  |  08:26	IM00BYYPQX37	4661	192
06/04/21  |  08:24	IM00BYYPQX37	5227	191.2
06/04/21  |  08:23	IM00BYYPQX37	20000	193
06/04/21  |  08:22	IM00BYYPQX37	5234	189
06/04/21  |  08:22	IM00BYYPQX37	1563	190
06/04/21  |  08:20	IM00BYYPQX37	25000	185
06/04/21  |  08:20	IM00BYYPQX37	250	190
06/04/21  |  08:19	IM00BYYPQX37	500	188
06/04/21  |  08:19	IM00BYYPQX37	5319	188
06/04/21  |  08:18	IM00BYYPQX37	2136	186.5
06/04/21  |  08:15	IM00BYYPQX37	3988	186.5
06/04/21  |  08:12	IM00BYYPQX37	2500	186
06/04/21  |  08:10	IM00BYYPQX37	3377	188
06/04/21  |  08:10	IM00BYYPQX37	5236	186.5
06/04/21  |  08:06	IM00BYYPQX37	3000	187.97
06/04/21  |  08:06	IM00BYYPQX37	5100	188
06/04/21  |  08:05	IM00BYYPQX37	5320	187
06/04/21  |  08:05	IM00BYYPQX37	5000	187
06/04/21  |  08:05	IM00BYYPQX37	2670	186.98
06/04/21  |  08:03	IM00BYYPQX37	2674	186.98
06/04/21  |  08:02	IM00BYYPQX37	413	186
06/04/21  |  08:00	IM00BYYPQX37	2500	186.98
06/04/21  |  08:00	IM00BYYPQX37	10000	188
01/04/21  |  16:29	IM00BYYPQX37	10000	190
01/04/21  |  16:28	IM00BYYPQX37	554	192.96
01/04/21  |  16:18	IM00BYYPQX37	1128	192.96
01/04/21  |  16:17	IM00BYYPQX37	1816	190
01/04/21  |  16:16	IM00BYYPQX37	1000	193
01/04/21  |  16:15	IM00BYYPQX37	1041	190.8
01/04/21  |  16:14	IM00BYYPQX37	1922	189
01/04/21  |  16:09	IM00BYYPQX37	250	191
01/04/21  |  16:07	IM00BYYPQX37	2500	188
01/04/21  |  16:04	IM00BYYPQX37	787	189.8
01/04/21  |  16:03	IM00BYYPQX37	10000	189.8
01/04/21  |  16:02	IM00BYYPQX37	2000	189.8
01/04/21  |  15:59	IM00BYYPQX37	10000	189.8
01/04/21  |  15:58	IM00BYYPQX37	5000	188
01/04/21  |  15:54	IM00BYYPQX37	416	189.8
01/04/21  |  15:49	IM00BYYPQX37	6444	188
01/04/21  |  15:45	IM00BYYPQX37	2609	191.3
01/04/21  |  15:45	IM00BYYPQX37	753	191.5
01/04/21  |  15:42	IM00BYYPQX37	1560	191.5
01/04/21  |  15:37	IM00BYYPQX37	2500	188
01/04/21  |  15:28	IM00BYYPQX37	124	190.5
01/04/21  |  15:24	IM00BYYPQX37	334	190.5
01/04/21  |  15:15	IM00BYYPQX37	10000	187
01/04/21  |  15:14	IM00BYYPQX37	6118	190.5
01/04/21  |  15:12	IM00BYYPQX37	518	190.5
01/04/21  |  15:12	IM00BYYPQX37	5243	190.5
01/04/21  |  15:11	IM00BYYPQX37	5000	187
01/04/21  |  15:10	IM00BYYPQX37	5000	187
01/04/21  |  15:07	IM00BYYPQX37	4182	191
01/04/21  |  15:05	IM00BYYPQX37	255	191
01/04/21  |  15:00	IM00BYYPQX37	1813	190.9
01/04/21  |  14:56	IM00BYYPQX37	261	191
01/04/21  |  14:51	IM00BYYPQX37	548	191
01/04/21  |  14:43	IM00BYYPQX37	5000	190
01/04/21  |  14:43	IM00BYYPQX37	5000	190
01/04/21  |  14:37	IM00BYYPQX37	1296	192
01/04/21  |  14:36	IM00BYYPQX37	256	190
01/04/21  |  14:32	IM00BYYPQX37	600	189.4
01/04/21  |  14:32	IM00BYYPQX37	2053	189.4
01/04/21  |  14:31	IM00BYYPQX37	2031	189
01/04/21  |  14:18	IM00BYYPQX37	10000	187
01/04/21  |  14:17	IM00BYYPQX37	525	188.6
01/04/21  |  14:17	IM00BYYPQX37	10000	192
01/04/21  |  14:16	IM00BYYPQX37	10000	190
01/04/21  |  14:15	IM00BYYPQX37	250	191
01/04/21  |  14:15	IM00BYYPQX37	250	188.6
01/04/21  |  14:11	IM00BYYPQX37	1630	188
01/04/21  |  13:51	IM00BYYPQX37	244	191
01/04/21  |  13:50	IM00BYYPQX37	1045	191.3
01/04/21  |  13:42	IM00BYYPQX37	463	191.8
01/04/21  |  13:42	IM00BYYPQX37	5211	191.65
01/04/21  |  13:39	IM00BYYPQX37	1036	193
01/04/21  |  13:38	IM00BYYPQX37	10000	191
01/04/21  |  13:32	IM00BYYPQX37	5158	193.7
01/04/21  |  13:15	IM00BYYPQX37	2534	195
01/04/21  |  12:58	IM00BYYPQX37	10000	193.5
01/04/21  |  12:57	IM00BYYPQX37	514	194.4
01/04/21  |  12:43	IM00BYYPQX37	6600	192
01/04/21  |  12:41	IM00BYYPQX37	5000	192
01/04/21  |  12:40	IM00BYYPQX37	26000	194
01/04/21  |  12:38	IM00BYYPQX37	512	195
01/04/21  |  12:34	IM00BYYPQX37	150	193.25
01/04/21  |  12:34	IM00BYYPQX37	2551	196
01/04/21  |  12:27	IM00BYYPQX37	689	193.25
01/04/21  |  12:11	IM00BYYPQX37	5000	194.75
01/04/21  |  12:07	IM00BYYPQX37	1804	194.75
01/04/21  |  12:05	IM00BYYPQX37	963	196
01/04/21  |  12:01	IM00BYYPQX37	2544	196
01/04/21  |  11:51	IM00BYYPQX37	7500	196.4
01/04/21  |  11:46	IM00BYYPQX37	5411	195
01/04/21  |  11:46	IM00BYYPQX37	750	199
01/04/21  |  11:34	IM00BYYPQX37	1297	197
01/04/21  |  11:31	IM00BYYPQX37	5000	197.5
01/04/21  |  11:21	IM00BYYPQX37	5000	197
01/04/21  |  11:00	IM00BYYPQX37	1961	197.5
01/04/21  |  10:57	IM00BYYPQX37	581	197.5
01/04/21  |  10:54	IM00BYYPQX37	992	201
01/04/21  |  10:42	IM00BYYPQX37	243	201
01/04/21  |  10:36	IM00BYYPQX37	5000	198
01/04/21  |  10:35	IM00BYYPQX37	688	201
01/04/21  |  10:34	IM00BYYPQX37	10420	198.25
01/04/21  |  10:26	IM00BYYPQX37	696	200
01/04/21  |  10:13	IM00BYYPQX37	250	199.8
01/04/21  |  10:03	IM00BYYPQX37	2101	200
01/04/21  |  10:02	IM00BYYPQX37	65	197
01/04/21  |  09:55	IM00BYYPQX37	1645	199.8
01/04/21  |  09:47	IM00BYYPQX37	150	199.8
01/04/21  |  09:46	IM00BYYPQX37	410	197
01/04/21  |  09:45	IM00BYYPQX37	247	199.8
01/04/21  |  09:39	IM00BYYPQX37	2521	199.8
01/04/21  |  09:34	IM00BYYPQX37	6	199.8
01/04/21  |  09:30	IM00BYYPQX37	495	199.8
01/04/21  |  09:25	IM00BYYPQX37	484	199.8
01/04/21  |  09:24	IM00BYYPQX37	320	199.8
01/04/21  |  09:20	IM00BYYPQX37	2582	197
01/04/21  |  09:16	IM00BYYPQX37	5000	196
01/04/21  |  09:15	IM00BYYPQX37	2497	199.8
01/04/21  |  09:15	IM00BYYPQX37	2500	196
01/04/21  |  09:14	IM00BYYPQX37	12540	199.25
01/04/21  |  09:06	IM00BYYPQX37	478	197.25
01/04/21  |  09:05	IM00BYYPQX37	196	197
01/04/21  |  09:04	IM00BYYPQX37	5000	194
01/04/21  |  09:04	IM00BYYPQX37	12687	197
01/04/21  |  09:00	IM00BYYPQX37	44	197.25
01/04/21  |  08:57	IM00BYYPQX37	10000	197.25
01/04/21  |  08:54	IM00BYYPQX37	25000	192
01/04/21  |  08:53	IM00BYYPQX37	10152	197
01/04/21  |  08:52	IM00BYYPQX37	268	193
01/04/21  |  08:51	IM00BYYPQX37	5000	187
01/04/21  |  08:47	IM00BYYPQX37	30741	195
01/04/21  |  08:46	IM00BYYPQX37	5000	190
01/04/21  |  08:45	IM00BYYPQX37	250	190
01/04/21  |  08:43	IM00BYYPQX37	1632	190
01/04/21  |  08:40	IM00BYYPQX37	325	190
01/04/21  |  08:37	IM00BYYPQX37	1000	190
01/04/21  |  08:36	IM00BYYPQX37	3159	189.5
01/04/21  |  08:36	IM00BYYPQX37	2500	187
01/04/21  |  08:35	IM00BYYPQX37	498	189.5
01/04/21  |  08:31	IM00BYYPQX37	4000	189.5
01/04/21  |  08:29	IM00BYYPQX37	1600	185.7
01/04/21  |  08:28	IM00BYYPQX37	5000	189.5
01/04/21  |  08:24	IM00BYYPQX37	1200	189.5
01/04/21  |  08:23	IM00BYYPQX37	1651	189.5
01/04/21  |  08:19	IM00BYYPQX37	6550	185.5
01/04/21  |  08:17	IM00BYYPQX37	500	190
01/04/21  |  08:17	IM00BYYPQX37	250	190
01/04/21  |  08:16	IM00BYYPQX37	1574	189
01/04/21  |  08:16	IM00BYYPQX37	1000	183.6
01/04/21  |  08:13	IM00BYYPQX37	10584	188.95
01/04/21  |  08:13	IM00BYYPQX37	335	184.6
01/04/21  |  08:11	IM00BYYPQX37	536	184.6
01/04/21  |  08:10	IM00BYYPQX37	26	184.6
01/04/21  |  08:05	IM00BYYPQX37	3800	186
01/04/21  |  08:00	IM00BYYPQX37	270	184.6
31/03/21  |  16:35	IM00BYYPQX37	10000	185
31/03/21  |  16:35	IM00BYYPQX37	20000	185
31/03/21  |  16:33	IM00BYYPQX37	18845	181
31/03/21  |  16:33	IM00BYYPQX37	19366	181
31/03/21  |  16:30	IM00BYYPQX37	250	187
31/03/21  |  16:29	IM00BYYPQX37	250	187
31/03/21  |  16:20	IM00BYYPQX37	2654	186.5
31/03/21  |  16:18	IM00BYYPQX37	13376	186.8
31/03/21  |  16:17	IM00BYYPQX37	2500	186
31/03/21  |  16:17	IM00BYYPQX37	462	186.2
31/03/21  |  16:16	IM00BYYPQX37	693	186.75
31/03/21  |  16:14	IM00BYYPQX37	1059	186.75
31/03/21  |  16:10	IM00BYYPQX37	260	187.25
31/03/21  |  16:09	IM00BYYPQX37	4875	187.8
31/03/21  |  16:09	IM00BYYPQX37	2655	188.3
31/03/21  |  16:07	IM00BYYPQX37	5000	184
31/03/21  |  16:07	IM00BYYPQX37	791	188.5
31/03/21  |  16:03	IM00BYYPQX37	2096	188.5
31/03/21  |  16:02	IM00BYYPQX37	8720	189
31/03/21  |  15:55	IM00BYYPQX37	250	192
31/03/21  |  15:50	IM00BYYPQX37	250	192
31/03/21  |  15:50	IM00BYYPQX37	1000	188.445
31/03/21  |  15:44	IM00BYYPQX37	489	188.445
31/03/21  |  15:42	IM00BYYPQX37	481	188.8
31/03/21  |  15:41	IM00BYYPQX37	1319	188.8
31/03/21  |  15:39	IM00BYYPQX37	553	189
31/03/21  |  15:20	IM00BYYPQX37	791	189
31/03/21  |  15:14	IM00BYYPQX37	10000	186
31/03/21  |  15:05	IM00BYYPQX37	790	190
31/03/21  |  15:01	IM00BYYPQX37	60	188.2
31/03/21  |  14:57	IM00BYYPQX37	5000	184
31/03/21  |  14:57	IM00BYYPQX37	2650	188.2
31/03/21  |  14:50	IM00BYYPQX37	2500	186
31/03/21  |  14:48	IM00BYYPQX37	5318	189.1576
31/03/21  |  14:43	IM00BYYPQX37	5000	186
31/03/21  |  14:42	IM00BYYPQX37	2000	186
31/03/21  |  14:34	IM00BYYPQX37	450	188.6
31/03/21  |  14:34	IM00BYYPQX37	5000	184
31/03/21  |  14:33	IM00BYYPQX37	5291	188.8
31/03/21  |  14:30	IM00BYYPQX37	10000	188
31/03/21  |  14:30	IM00BYYPQX37	638	188
31/03/21  |  14:24	IM00BYYPQX37	5000	190
31/03/21  |  14:23	IM00BYYPQX37	2622	188.8
31/03/21  |  14:13	IM00BYYPQX37	1930	188.8
31/03/21  |  14:12	IM00BYYPQX37	291	188.8
31/03/21  |  14:09	IM00BYYPQX37	5000	184
31/03/21  |  14:08	IM00BYYPQX37	250	189
31/03/21  |  14:01	IM00BYYPQX37	1000	186
31/03/21  |  13:59	IM00BYYPQX37	5000	188
31/03/21  |  13:59	IM00BYYPQX37	250	191
31/03/21  |  13:57	IM00BYYPQX37	2666	187.5
31/03/21  |  13:43	IM00BYYPQX37	5000	188.2
31/03/21  |  13:40	IM00BYYPQX37	407	188.2
31/03/21  |  13:34	IM00BYYPQX37	500	188.2
31/03/21  |  13:28	IM00BYYPQX37	5026	188
31/03/21  |  13:26	IM00BYYPQX37	10598	188.2
31/03/21  |  13:19	IM00BYYPQX37	9448	181
31/03/21  |  13:19	IM00BYYPQX37	250	191
31/03/21  |  13:13	IM00BYYPQX37	500	188.2
31/03/21  |  13:10	IM00BYYPQX37	793	188.2
31/03/21  |  13:08	IM00BYYPQX37	107	188.2
31/03/21  |  12:59	IM00BYYPQX37	259	188.2
31/03/21  |  12:57	IM00BYYPQX37	5000	184
31/03/21  |  12:43	IM00BYYPQX37	5314	188
31/03/21  |  12:42	IM00BYYPQX37	631	188.2
31/03/21  |  12:39	IM00BYYPQX37	946	188.2
31/03/21  |  12:38	IM00BYYPQX37	739	188.445
31/03/21  |  12:34	IM00BYYPQX37	10000	188
31/03/21  |  12:32	IM00BYYPQX37	7101	188.5
31/03/21  |  12:29	IM00BYYPQX37	250	191
31/03/21  |  12:21	IM00BYYPQX37	628	189
31/03/21  |  12:03	IM00BYYPQX37	2500	185
31/03/21  |  11:55	IM00BYYPQX37	49	189.2
31/03/21  |  11:53	IM00BYYPQX37	5000	184
31/03/21  |  11:37	IM00BYYPQX37	259	188
31/03/21  |  11:34	IM00BYYPQX37	595	188
31/03/21  |  11:18	IM00BYYPQX37	265	188
31/03/21  |  11:10	IM00BYYPQX37	1592	188
31/03/21  |  10:59	IM00BYYPQX37	5000	188
31/03/21  |  10:59	IM00BYYPQX37	5000	188
31/03/21  |  10:59	IM00BYYPQX37	353	188
31/03/21  |  10:58	IM00BYYPQX37	531	188
31/03/21  |  10:47	IM00BYYPQX37	1170	188
31/03/21  |  10:44	IM00BYYPQX37	18040	188.5
31/03/21  |  10:43	IM00BYYPQX37	612	186.75
31/03/21  |  10:36	IM00BYYPQX37	3012	185
31/03/21  |  10:35	IM00BYYPQX37	101	184.25
31/03/21  |  10:34	IM00BYYPQX37	619	185
31/03/21  |  10:25	IM00BYYPQX37	250	185
31/03/21  |  10:23	IM00BYYPQX37	500	184.25
31/03/21  |  10:22	IM00BYYPQX37	4940	185
31/03/21  |  10:14	IM00BYYPQX37	250	185
31/03/21  |  10:13	IM00BYYPQX37	250	185
31/03/21  |  10:05	IM00BYYPQX37	250	185
31/03/21  |  10:05	IM00BYYPQX37	2694	185
31/03/21  |  10:04	IM00BYYPQX37	2694	185
31/03/21  |  10:02	IM00BYYPQX37	2694	185
31/03/21  |  10:01	IM00BYYPQX37	2695	184.95
31/03/21  |  10:00	IM00BYYPQX37	35	182.6
31/03/21  |  10:00	IM00BYYPQX37	2695	184.95
31/03/21  |  10:00	IM00BYYPQX37	250	185
31/03/21  |  09:59	IM00BYYPQX37	41	183
31/03/21  |  09:58	IM00BYYPQX37	2695	184.95
31/03/21  |  09:57	IM00BYYPQX37	2694	185
31/03/21  |  09:56	IM00BYYPQX37	2694	185
31/03/21  |  09:56	IM00BYYPQX37	62	185
31/03/21  |  09:55	IM00BYYPQX37	8000	183.4
31/03/21  |  09:54	IM00BYYPQX37	2500	190
31/03/21  |  09:54	IM00BYYPQX37	7884	185.5
31/03/21  |  09:53	IM00BYYPQX37	2640	188.8
31/03/21  |  09:51	IM00BYYPQX37	8000	187
31/03/21  |  09:51	IM00BYYPQX37	2634	189.2
31/03/21  |  09:49	IM00BYYPQX37	2634	189.2
31/03/21  |  09:47	IM00BYYPQX37	2623	190
31/03/21  |  09:40	IM00BYYPQX37	9734	185
31/03/21  |  09:20	IM00BYYPQX37	99	191.25
31/03/21  |  09:16	IM00BYYPQX37	25000	186
31/03/21  |  09:04	IM00BYYPQX37	241	190.5
31/03/21  |  09:01	IM00BYYPQX37	5212	192
31/03/21  |  08:58	IM00BYYPQX37	460	194
31/03/21  |  08:57	IM00BYYPQX37	254	194.4
31/03/21  |  08:40	IM00BYYPQX37	251	194.25
31/03/21  |  08:38	IM00BYYPQX37	240	194.25
31/03/21  |  08:35	IM00BYYPQX37	306	194.4
31/03/21  |  08:22	IM00BYYPQX37	75	194.4
31/03/21  |  08:21	IM00BYYPQX37	5300	192.4476
31/03/21  |  08:14	IM00BYYPQX37	147	195
31/03/21  |  08:12	IM00BYYPQX37	10206	195.945
31/03/21  |  08:10	IM00BYYPQX37	250	196
31/03/21  |  08:08	IM00BYYPQX37	509	196.2
31/03/21  |  08:06	IM00BYYPQX37	1250	193.75
30/03/21  |  16:29	IM00BYYPQX37	250	196
30/03/21  |  16:28	IM00BYYPQX37	254	196.2
30/03/21  |  16:25	IM00BYYPQX37	5000	193.2
30/03/21  |  16:24	IM00BYYPQX37	218	194
30/03/21  |  16:09	IM00BYYPQX37	600	193.2
30/03/21  |  16:08	IM00BYYPQX37	2500	192
30/03/21  |  16:08	IM00BYYPQX37	2500	192
30/03/21  |  16:03	IM00BYYPQX37	1024	194
30/03/21  |  16:02	IM00BYYPQX37	25000	190
30/03/21  |  15:46	IM00BYYPQX37	127	196.75
30/03/21  |  15:22	IM00BYYPQX37	147	197
30/03/21  |  15:21	IM00BYYPQX37	148	197
30/03/21  |  15:21	IM00BYYPQX37	4503	197
30/03/21  |  15:19	IM00BYYPQX37	15000	192
30/03/21  |  14:54	IM00BYYPQX37	234	195.6
30/03/21  |  14:49	IM00BYYPQX37	5000	195
30/03/21  |  14:39	IM00BYYPQX37	476	197.7
30/03/21  |  14:31	IM00BYYPQX37	5000	198
30/03/21  |  14:24	IM00BYYPQX37	1982	197.7
30/03/21  |  14:11	IM00BYYPQX37	10000	202
30/03/21  |  14:03	IM00BYYPQX37	5000	194
30/03/21  |  13:54	IM00BYYPQX37	1000	197.7
30/03/21  |  13:45	IM00BYYPQX37	1568	197.7
30/03/21  |  13:37	IM00BYYPQX37	246	197.7
30/03/21  |  13:16	IM00BYYPQX37	250	194.5
30/03/21  |  13:11	IM00BYYPQX37	2500	196
30/03/21  |  13:04	IM00BYYPQX37	65	194.4
30/03/21  |  13:03	IM00BYYPQX37	505	198
30/03/21  |  12:58	IM00BYYPQX37	20000	194
30/03/21  |  12:55	IM00BYYPQX37	1200	198.9
30/03/21  |  12:34	IM00BYYPQX37	1007	198.9
30/03/21  |  12:21	IM00BYYPQX37	625	199
30/03/21  |  12:01	IM00BYYPQX37	250	199
30/03/21  |  11:52	IM00BYYPQX37	5000	199.5
30/03/21  |  11:52	IM00BYYPQX37	1000	196.3
30/03/21  |  11:42	IM00BYYPQX37	723	199.5
30/03/21  |  11:38	IM00BYYPQX37	44	199
30/03/21  |  11:38	IM00BYYPQX37	5000	199
30/03/21  |  11:33	IM00BYYPQX37	5000	196.3
30/03/21  |  11:23	IM00BYYPQX37	498	199
30/03/21  |  11:22	IM00BYYPQX37	1281	199
30/03/21  |  11:21	IM00BYYPQX37	399	199
30/03/21  |  11:09	IM00BYYPQX37	4588	196.3
30/03/21  |  10:57	IM00BYYPQX37	1974	196.4
30/03/21  |  10:54	IM00BYYPQX37	990	197
30/03/21  |  10:48	IM00BYYPQX37	749	199.75
30/03/21  |  10:47	IM00BYYPQX37	220	197
30/03/21  |  10:28	IM00BYYPQX37	3	200
30/03/21  |  10:20	IM00BYYPQX37	2503	197.25
30/03/21  |  10:20	IM00BYYPQX37	2524	196
30/03/21  |  10:18	IM00BYYPQX37	2551	196.3
30/03/21  |  10:09	IM00BYYPQX37	1101	200.2
30/03/21  |  09:51	IM00BYYPQX37	200	200.2
30/03/21  |  09:47	IM00BYYPQX37	491	201
30/03/21  |  09:46	IM00BYYPQX37	594	201
30/03/21  |  09:43	IM00BYYPQX37	242	201.375
30/03/21  |  09:42	IM00BYYPQX37	599	197
30/03/21  |  09:42	IM00BYYPQX37	10000	196.3
30/03/21  |  09:41	IM00BYYPQX37	5000	196.3
30/03/21  |  09:29	IM00BYYPQX37	450	201.375
30/03/21  |  09:05	IM00BYYPQX37	248	201.375
30/03/21  |  09:01	IM00BYYPQX37	25000	196
30/03/21  |  09:00	IM00BYYPQX37	5126	196.5
30/03/21  |  08:56	IM00BYYPQX37	464	201.4
30/03/21  |  08:53	IM00BYYPQX37	2500	196
30/03/21  |  08:46	IM00BYYPQX37	260	197
30/03/21  |  08:39	IM00BYYPQX37	2481	201
30/03/21  |  08:35	IM00BYYPQX37	118	201
30/03/21  |  08:33	IM00BYYPQX37	246	201
30/03/21  |  08:29	IM00BYYPQX37	5000	197.8
30/03/21  |  08:28	IM00BYYPQX37	1487	201
30/03/21  |  08:27	IM00BYYPQX37	5000	195
30/03/21  |  08:23	IM00BYYPQX37	461	201
30/03/21  |  08:23	IM00BYYPQX37	3225	197.8
30/03/21  |  08:16	IM00BYYPQX37	1990	201
30/03/21  |  08:15	IM00BYYPQX37	1517	197.8
30/03/21  |  08:13	IM00BYYPQX37	389	201
30/03/21  |  08:11	IM00BYYPQX37	1287	201
30/03/21  |  08:08	IM00BYYPQX37	746	201
30/03/21  |  08:05	IM00BYYPQX37	500	197.8
30/03/21  |  08:05	IM00BYYPQX37	5970	200.7955
30/03/21  |  08:02	IM00BYYPQX37	767	196.6
30/03/21  |  08:00	IM00BYYPQX37	786	200.2
29/03/21  |  16:28	IM00BYYPQX37	43	202
29/03/21  |  16:25	IM00BYYPQX37	250	201.6
29/03/21  |  16:24	IM00BYYPQX37	4960	201.6
29/03/21  |  16:24	IM00BYYPQX37	1184	201.6
29/03/21  |  16:23	IM00BYYPQX37	2500	197
29/03/21  |  16:17	IM00BYYPQX37	2133	197.6
29/03/21  |  16:16	IM00BYYPQX37	5000	196
29/03/21  |  16:02	IM00BYYPQX37	5000	196
29/03/21  |  15:45	IM00BYYPQX37	1950	200
29/03/21  |  15:36	IM00BYYPQX37	5436	199
29/03/21  |  15:33	IM00BYYPQX37	67900	195.56
29/03/21  |  15:32	IM00BYYPQX37	68000	195.5
29/03/21  |  15:26	IM00BYYPQX37	3500	195
29/03/21  |  15:05	IM00BYYPQX37	735	198.75
29/03/21  |  15:04	IM00BYYPQX37	2513	197.75
29/03/21  |  14:55	IM00BYYPQX37	4834	194
29/03/21  |  14:53	IM00BYYPQX37	1025	194
29/03/21  |  14:50	IM00BYYPQX37	3092	194
29/03/21  |  14:49	IM00BYYPQX37	2574	194
29/03/21  |  14:45	IM00BYYPQX37	2500	190
29/03/21  |  14:43	IM00BYYPQX37	962	193.75
29/03/21  |  14:40	IM00BYYPQX37	10000	194
29/03/21  |  14:33	IM00BYYPQX37	25	192.4
29/03/21  |  14:29	IM00BYYPQX37	1962	193.6
29/03/21  |  14:22	IM00BYYPQX37	1029	193.6
29/03/21  |  14:20	IM00BYYPQX37	255	193.6
29/03/21  |  14:14	IM00BYYPQX37	199	193.6
29/03/21  |  14:08	IM00BYYPQX37	1928	192
29/03/21  |  14:05	IM00BYYPQX37	5000	194
29/03/21  |  14:05	IM00BYYPQX37	1037	193.6
29/03/21  |  14:04	IM00BYYPQX37	2500	190
29/03/21  |  14:04	IM00BYYPQX37	10000	197
29/03/21  |  14:04	IM00BYYPQX37	2059	193.6
29/03/21  |  14:02	IM00BYYPQX37	2063	193.6
29/03/21  |  13:56	IM00BYYPQX37	250	194
29/03/21  |  13:54	IM00BYYPQX37	2100	193.6
29/03/21  |  13:43	IM00BYYPQX37	500	193
29/03/21  |  13:43	IM00BYYPQX37	1000	192.4
29/03/21  |  13:41	IM00BYYPQX37	1500	192.8586
29/03/21  |  13:33	IM00BYYPQX37	2600	192.27
29/03/21  |  13:29	IM00BYYPQX37	1000	192.3
29/03/21  |  13:19	IM00BYYPQX37	669	192.3
29/03/21  |  13:17	IM00BYYPQX37	5190	192
29/03/21  |  13:16	IM00BYYPQX37	104	192.3
29/03/21  |  13:10	IM00BYYPQX37	2080	192
29/03/21  |  12:59	IM00BYYPQX37	2146	190
29/03/21  |  12:51	IM00BYYPQX37	19	192.4
29/03/21  |  12:50	IM00BYYPQX37	1299	192.4
29/03/21  |  12:50	IM00BYYPQX37	200	190.15
29/03/21  |  12:49	IM00BYYPQX37	486	190.3
29/03/21  |  12:41	IM00BYYPQX37	10000	190.15
29/03/21  |  12:29	IM00BYYPQX37	500	190.3
29/03/21  |  12:27	IM00BYYPQX37	228	192.1
29/03/21  |  12:25	IM00BYYPQX37	255	192.1
29/03/21  |  12:19	IM00BYYPQX37	303	190.3
29/03/21  |  12:10	IM00BYYPQX37	508	190.15
29/03/21  |  12:10	IM00BYYPQX37	3491	192
29/03/21  |  12:08	IM00BYYPQX37	10537	191.44
29/03/21  |  12:01	IM00BYYPQX37	250	193
29/03/21  |  11:59	IM00BYYPQX37	256	190.4
29/03/21  |  11:58	IM00BYYPQX37	2626	190.4
29/03/21  |  11:52	IM00BYYPQX37	435	191
29/03/21  |  11:48	IM00BYYPQX37	530	190.4
29/03/21  |  11:42	IM00BYYPQX37	2597	190.4
29/03/21  |  11:39	IM00BYYPQX37	5245	190.4
29/03/21  |  11:38	IM00BYYPQX37	259	190.4
29/03/21  |  11:37	IM00BYYPQX37	140	190.5
29/03/21  |  11:34	IM00BYYPQX37	2131	188
29/03/21  |  11:34	IM00BYYPQX37	500	192
29/03/21  |  11:30	IM00BYYPQX37	2000	190.5
29/03/21  |  11:28	IM00BYYPQX37	5000	190.5
29/03/21  |  11:27	IM00BYYPQX37	524	190.5
29/03/21  |  11:25	IM00BYYPQX37	152	190.5
29/03/21  |  11:24	IM00BYYPQX37	2700	190
29/03/21  |  11:23	IM00BYYPQX37	8	188.8
29/03/21  |  11:23	IM00BYYPQX37	86	188.8
29/03/21  |  11:23	IM00BYYPQX37	259	189
29/03/21  |  11:22	IM00BYYPQX37	5000	188
29/03/21  |  11:22	IM00BYYPQX37	3649	191.8
29/03/21  |  11:21	IM00BYYPQX37	1042	191.8
29/03/21  |  11:21	IM00BYYPQX37	5000	190
29/03/21  |  11:20	IM00BYYPQX37	124	191.8
29/03/21  |  11:20	IM00BYYPQX37	515	191.8
29/03/21  |  11:20	IM00BYYPQX37	1870	191.8
29/03/21  |  11:19	IM00BYYPQX37	1036	191.8
29/03/21  |  11:19	IM00BYYPQX37	521	191.8
29/03/21  |  11:05	IM00BYYPQX37	5000	190
29/03/21  |  11:05	IM00BYYPQX37	98	192
29/03/21  |  11:03	IM00BYYPQX37	1089	192
29/03/21  |  10:59	IM00BYYPQX37	1041	192
29/03/21  |  10:54	IM00BYYPQX37	500	192
29/03/21  |  10:42	IM00BYYPQX37	256	192.8
29/03/21  |  10:35	IM00BYYPQX37	999	192
29/03/21  |  10:23	IM00BYYPQX37	779	191.75
29/03/21  |  10:21	IM00BYYPQX37	2582	191.75
29/03/21  |  10:20	IM00BYYPQX37	1561	191.75
29/03/21  |  10:17	IM00BYYPQX37	1000	192
29/03/21  |  10:16	IM00BYYPQX37	7982	191.25
29/03/21  |  10:08	IM00BYYPQX37	1041	192
29/03/21  |  10:08	IM00BYYPQX37	514	192
29/03/21  |  10:08	IM00BYYPQX37	1041	192
29/03/21  |  10:07	IM00BYYPQX37	517	192
29/03/21  |  10:06	IM00BYYPQX37	3148	192.4
29/03/21  |  10:04	IM00BYYPQX37	429	194
29/03/21  |  10:04	IM00BYYPQX37	25000	188
29/03/21  |  10:04	IM00BYYPQX37	3270	191.25
29/03/21  |  10:00	IM00BYYPQX37	1003	193.7
29/03/21  |  09:59	IM00BYYPQX37	977	193.7
29/03/21  |  09:58	IM00BYYPQX37	768	193.7
29/03/21  |  09:29	IM00BYYPQX37	117	193.7
29/03/21  |  09:22	IM00BYYPQX37	5000	190
29/03/21  |  09:16	IM00BYYPQX37	2575	193.9
29/03/21  |  09:11	IM00BYYPQX37	1969	193.9
29/03/21  |  09:10	IM00BYYPQX37	96	194
29/03/21  |  09:10	IM00BYYPQX37	515	194
29/03/21  |  09:05	IM00BYYPQX37	2055	194
29/03/21  |  09:01	IM00BYYPQX37	1000	195.2
29/03/21  |  09:00	IM00BYYPQX37	446	190.4
29/03/21  |  08:58	IM00BYYPQX37	12012	190.25
29/03/21  |  08:57	IM00BYYPQX37	2881	190.8
29/03/21  |  08:54	IM00BYYPQX37	44	195.75
29/03/21  |  08:45	IM00BYYPQX37	2076	196
29/03/21  |  08:43	IM00BYYPQX37	25000	189
29/03/21  |  08:41	IM00BYYPQX37	146	196.4
29/03/21  |  08:37	IM00BYYPQX37	210	196.2
29/03/21  |  08:36	IM00BYYPQX37	563	196.2
29/03/21  |  08:35	IM00BYYPQX37	5000	195.7
29/03/21  |  08:29	IM00BYYPQX37	2500	191
29/03/21  |  08:25	IM00BYYPQX37	476	196.3
29/03/21  |  08:18	IM00BYYPQX37	2565	194.445
29/03/21  |  08:17	IM00BYYPQX37	95	194.5
29/03/21  |  08:16	IM00BYYPQX37	7362	190.25
29/03/21  |  08:16	IM00BYYPQX37	514	194.5
29/03/21  |  08:15	IM00BYYPQX37	1318	190.25
29/03/21  |  08:11	IM00BYYPQX37	45	194.5
29/03/21  |  08:08	IM00BYYPQX37	500	190.25
29/03/21  |  08:04	IM00BYYPQX37	1026	193.85
29/03/21  |  08:04	IM00BYYPQX37	354	193.85
29/03/21  |  08:00	IM00BYYPQX37	5000	191
26/03/21  |  16:30	IM00BYYPQX37	2500	188
26/03/21  |  16:23	IM00BYYPQX37	255	193.39
26/03/21  |  16:21	IM00BYYPQX37	256	193
26/03/21  |  16:19	IM00BYYPQX37	322	193.39
26/03/21  |  16:18	IM00BYYPQX37	5000	186
26/03/21  |  16:17	IM00BYYPQX37	5000	185
26/03/21  |  16:17	IM00BYYPQX37	150	193
26/03/21  |  16:16	IM00BYYPQX37	567	193
26/03/21  |  16:14	IM00BYYPQX37	1813	193
26/03/21  |  16:11	IM00BYYPQX37	160	193
26/03/21  |  16:07	IM00BYYPQX37	2066	193
26/03/21  |  16:06	IM00BYYPQX37	1127	190
26/03/21  |  16:05	IM00BYYPQX37	45	193.39
26/03/21  |  15:48	IM00BYYPQX37	1541	193.6
26/03/21  |  15:45	IM00BYYPQX37	511	193.6
26/03/21  |  15:42	IM00BYYPQX37	206	193.6
26/03/21  |  15:41	IM00BYYPQX37	20000	190
26/03/21  |  15:36	IM00BYYPQX37	242	193.7
26/03/21  |  15:35	IM00BYYPQX37	5000	186
26/03/21  |  15:35	IM00BYYPQX37	5000	188
26/03/21  |  15:31	IM00BYYPQX37	158	194
26/03/21  |  15:28	IM00BYYPQX37	4000	193
26/03/21  |  15:19	IM00BYYPQX37	1600	193
26/03/21  |  15:14	IM00BYYPQX37	511	193
26/03/21  |  15:11	IM00BYYPQX37	2584	193
26/03/21  |  15:03	IM00BYYPQX37	1845	188.5
26/03/21  |  14:45	IM00BYYPQX37	515	192.93
26/03/21  |  14:19	IM00BYYPQX37	5472	191.65
26/03/21  |  14:18	IM00BYYPQX37	895	191.65
26/03/21  |  14:18	IM00BYYPQX37	2500	185
26/03/21  |  14:15	IM00BYYPQX37	2105	189.7
26/03/21  |  14:14	IM00BYYPQX37	520	189.7
26/03/21  |  14:07	IM00BYYPQX37	6309	189.4
26/03/21  |  14:04	IM00BYYPQX37	259	189.4
26/03/21  |  14:04	IM00BYYPQX37	5245	189.7
26/03/21  |  14:03	IM00BYYPQX37	5370	189.7
26/03/21  |  13:53	IM00BYYPQX37	1500	191
26/03/21  |  13:44	IM00BYYPQX37	5000	185
26/03/21  |  13:36	IM00BYYPQX37	5000	188
26/03/21  |  13:35	IM00BYYPQX37	7500	193.19439
26/03/21  |  13:32	IM00BYYPQX37	5000	186
26/03/21  |  13:24	IM00BYYPQX37	534	189.4
26/03/21  |  13:17	IM00BYYPQX37	250	189.4
26/03/21  |  13:11	IM00BYYPQX37	178	189.4
26/03/21  |  13:03	IM00BYYPQX37	5000	184
26/03/21  |  12:59	IM00BYYPQX37	1106	189.2
26/03/21  |  12:58	IM00BYYPQX37	1053	189.2
26/03/21  |  12:57	IM00BYYPQX37	1053	189.2
26/03/21  |  12:55	IM00BYYPQX37	100	189.2
26/03/21  |  12:54	IM00BYYPQX37	2647	188.4
26/03/21  |  12:53	IM00BYYPQX37	2101	186
26/03/21  |  12:32	IM00BYYPQX37	10748	186
26/03/21  |  12:30	IM00BYYPQX37	5000	186
26/03/21  |  12:23	IM00BYYPQX37	14957	189.945
26/03/21  |  12:22	IM00BYYPQX37	33	186
26/03/21  |  12:21	IM00BYYPQX37	1317	186
26/03/21  |  12:21	IM00BYYPQX37	2500	182
26/03/21  |  12:20	IM00BYYPQX37	2582	186
26/03/21  |  12:15	IM00BYYPQX37	3176	185.8
26/03/21  |  12:12	IM00BYYPQX37	5916	185.8
26/03/21  |  12:08	IM00BYYPQX37	1073	185.8
26/03/21  |  12:06	IM00BYYPQX37	5000	182
26/03/21  |  12:02	IM00BYYPQX37	10500	190
26/03/21  |  11:57	IM00BYYPQX37	10710	188.6992
26/03/21  |  11:54	IM00BYYPQX37	5000	182
26/03/21  |  11:52	IM00BYYPQX37	1603	186
26/03/21  |  11:36	IM00BYYPQX37	374	186
26/03/21  |  11:27	IM00BYYPQX37	15000	182
26/03/21  |  11:12	IM00BYYPQX37	531	186
26/03/21  |  11:01	IM00BYYPQX37	26	186
26/03/21  |  10:55	IM00BYYPQX37	105	186
26/03/21  |  10:54	IM00BYYPQX37	1071	185.6
26/03/21  |  10:54	IM00BYYPQX37	535	185.6
26/03/21  |  10:47	IM00BYYPQX37	49	185.6
26/03/21  |  10:45	IM00BYYPQX37	268	183.6
26/03/21  |  10:36	IM00BYYPQX37	208	186
26/03/21  |  10:36	IM00BYYPQX37	101	186
26/03/21  |  10:35	IM00BYYPQX37	268	186
26/03/21  |  10:27	IM00BYYPQX37	792	186
26/03/21  |  10:23	IM00BYYPQX37	800	185.8
26/03/21  |  10:18	IM00BYYPQX37	262	185.8
26/03/21  |  10:14	IM00BYYPQX37	2000	183.6
26/03/21  |  10:13	IM00BYYPQX37	1475	186
26/03/21  |  10:13	IM00BYYPQX37	1075	186
26/03/21  |  10:10	IM00BYYPQX37	539	185.2
26/03/21  |  10:07	IM00BYYPQX37	536	185.2
26/03/21  |  10:01	IM00BYYPQX37	5000	182
26/03/21  |  10:00	IM00BYYPQX37	4494	185.2
26/03/21  |  09:57	IM00BYYPQX37	263	185.2
26/03/21  |  09:56	IM00BYYPQX37	13883	182
26/03/21  |  09:54	IM00BYYPQX37	210	186
26/03/21  |  09:51	IM00BYYPQX37	806	186
26/03/21  |  09:39	IM00BYYPQX37	1750	190
26/03/21  |  09:26	IM00BYYPQX37	697	186
26/03/21  |  09:25	IM00BYYPQX37	80	186
26/03/21  |  09:24	IM00BYYPQX37	102	186
26/03/21  |  09:24	IM00BYYPQX37	2085	183.6
26/03/21  |  09:23	IM00BYYPQX37	2500	185.2
26/03/21  |  09:23	IM00BYYPQX37	70	185.2
26/03/21  |  09:22	IM00BYYPQX37	534	185
26/03/21  |  09:22	IM00BYYPQX37	10810	185
26/03/21  |  09:20	IM00BYYPQX37	1343	185.2
26/03/21  |  09:18	IM00BYYPQX37	10807	182.3
26/03/21  |  09:17	IM00BYYPQX37	537	186
26/03/21  |  09:15	IM00BYYPQX37	1607	186
26/03/21  |  09:14	IM00BYYPQX37	5000	184
26/03/21  |  09:09	IM00BYYPQX37	436	183.6
26/03/21  |  09:01	IM00BYYPQX37	8886	190
26/03/21  |  08:54	IM00BYYPQX37	860	186
26/03/21  |  08:53	IM00BYYPQX37	584	186
26/03/21  |  08:53	IM00BYYPQX37	396	186
26/03/21  |  08:52	IM00BYYPQX37	1070	186
26/03/21  |  08:52	IM00BYYPQX37	268	186
26/03/21  |  08:52	IM00BYYPQX37	127	186
26/03/21  |  08:50	IM00BYYPQX37	1602	186
26/03/21  |  08:44	IM00BYYPQX37	531	186
26/03/21  |  08:43	IM00BYYPQX37	5000	185.5
26/03/21  |  08:43	IM00BYYPQX37	10000	185.5
26/03/21  |  08:43	IM00BYYPQX37	2035	183.6
26/03/21  |  08:43	IM00BYYPQX37	210	185.5
26/03/21  |  08:42	IM00BYYPQX37	320	185.5
26/03/21  |  08:41	IM00BYYPQX37	264	185.55
26/03/21  |  08:41	IM00BYYPQX37	2667	185.59
26/03/21  |  08:41	IM00BYYPQX37	1611	185.59
26/03/21  |  08:40	IM00BYYPQX37	101	185.6
26/03/21  |  08:40	IM00BYYPQX37	921	185.65
26/03/21  |  08:40	IM00BYYPQX37	155	185.6
26/03/21  |  08:39	IM00BYYPQX37	128	185.65
26/03/21  |  08:38	IM00BYYPQX37	1666	185.82
26/03/21  |  08:38	IM00BYYPQX37	1071	185.82
26/03/21  |  08:37	IM00BYYPQX37	238	185.98
26/03/21  |  08:37	IM00BYYPQX37	1233	185.98
26/03/21  |  08:37	IM00BYYPQX37	2688	186
26/03/21  |  08:36	IM00BYYPQX37	15000	183
26/03/21  |  08:36	IM00BYYPQX37	537	186
26/03/21  |  08:36	IM00BYYPQX37	1075	186
26/03/21  |  08:35	IM00BYYPQX37	316	186
26/03/21  |  08:35	IM00BYYPQX37	532	186
26/03/21  |  08:35	IM00BYYPQX37	300	190
26/03/21  |  08:34	IM00BYYPQX37	3991	186
26/03/21  |  08:34	IM00BYYPQX37	2500	183.6
26/03/21  |  08:33	IM00BYYPQX37	1000	186
26/03/21  |  08:32	IM00BYYPQX37	534	186
26/03/21  |  08:29	IM00BYYPQX37	6329	190
26/03/21  |  08:28	IM00BYYPQX37	99	188.75
26/03/21  |  08:26	IM00BYYPQX37	1188	184
26/03/21  |  08:26	IM00BYYPQX37	46	189
26/03/21  |  08:25	IM00BYYPQX37	130	189
26/03/21  |  08:24	IM00BYYPQX37	1587	189
26/03/21  |  08:20	IM00BYYPQX37	1200	189
26/03/21  |  08:20	IM00BYYPQX37	843	189.04
26/03/21  |  08:20	IM00BYYPQX37	1046	190
26/03/21  |  08:20	IM00BYYPQX37	5000	184
26/03/21  |  08:20	IM00BYYPQX37	286	188
26/03/21  |  08:19	IM00BYYPQX37	1111	188
26/03/21  |  08:18	IM00BYYPQX37	2653	188
26/03/21  |  08:18	IM00BYYPQX37	10000	188
26/03/21  |  08:17	IM00BYYPQX37	2669	187
26/03/21  |  08:16	IM00BYYPQX37	528	187
26/03/21  |  08:16	IM00BYYPQX37	4454	187
26/03/21  |  08:15	IM00BYYPQX37	1865	187
26/03/21  |  08:14	IM00BYYPQX37	1598	187
26/03/21  |  08:14	IM00BYYPQX37	2670	187
26/03/21  |  08:13	IM00BYYPQX37	1066	187
26/03/21  |  08:13	IM00BYYPQX37	2396	185.945
26/03/21  |  08:13	IM00BYYPQX37	2368	185.945
26/03/21  |  08:12	IM00BYYPQX37	10000	185
26/03/21  |  08:11	IM00BYYPQX37	1482	185.28
26/03/21  |  08:11	IM00BYYPQX37	5000	180
26/03/21  |  08:10	IM00BYYPQX37	10953	185.28
26/03/21  |  08:08	IM00BYYPQX37	4000	181
26/03/21  |  08:08	IM00BYYPQX37	10000	184.7
26/03/21  |  08:08	IM00BYYPQX37	2500	178
26/03/21  |  08:07	IM00BYYPQX37	5000	180
26/03/21  |  08:07	IM00BYYPQX37	2733	182.9
26/03/21  |  08:06	IM00BYYPQX37	5000	185
26/03/21  |  08:06	IM00BYYPQX37	1111	179.9
26/03/21  |  08:05	IM00BYYPQX37	327	179.5
26/03/21  |  08:04	IM00BYYPQX37	1671	179.5
26/03/21  |  08:04	IM00BYYPQX37	1103	179.5
26/03/21  |  08:04	IM00BYYPQX37	1667	179.5
26/03/21  |  08:04	IM00BYYPQX37	275	179
26/03/21  |  08:04	IM00BYYPQX37	1127	179
26/03/21  |  08:04	IM00BYYPQX37	139	179
26/03/21  |  08:04	IM00BYYPQX37	1061	175
26/03/21  |  08:00	IM00BYYPQX37	2500	175
25/03/21  |  16:37	IM00BYYPQX37	5000	191
25/03/21  |  16:29	IM00BYYPQX37	5807	172
25/03/21  |  16:28	IM00BYYPQX37	287	172
25/03/21  |  16:27	IM00BYYPQX37	500	172
25/03/21  |  16:26	IM00BYYPQX37	170	172
25/03/21  |  16:26	IM00BYYPQX37	581	172
25/03/21  |  16:26	IM00BYYPQX37	142	170
25/03/21  |  16:26	IM00BYYPQX37	5761	170
25/03/21  |  16:25	IM00BYYPQX37	584	170
25/03/21  |  16:24	IM00BYYPQX37	2352	170
25/03/21  |  16:23	IM00BYYPQX37	657	170
25/03/21  |  16:22	IM00BYYPQX37	250	172
25/03/21  |  16:20	IM00BYYPQX37	434	170
25/03/21  |  16:19	IM00BYYPQX37	2500	167
25/03/21  |  16:19	IM00BYYPQX37	289	170
25/03/21  |  16:19	IM00BYYPQX37	1169	170
25/03/21  |  16:18	IM00BYYPQX37	1767	169.5
25/03/21  |  16:18	IM00BYYPQX37	5000	168
25/03/21  |  16:17	IM00BYYPQX37	1294	169.5
25/03/21  |  16:17	IM00BYYPQX37	2064	169.5
25/03/21  |  16:16	IM00BYYPQX37	868	169
25/03/21  |  16:16	IM00BYYPQX37	1179	169
25/03/21  |  16:16	IM00BYYPQX37	1689	168
25/03/21  |  16:16	IM00BYYPQX37	203	169
25/03/21  |  16:15	IM00BYYPQX37	585	168.75
25/03/21  |  16:15	IM00BYYPQX37	5000	168.75
25/03/21  |  16:14	IM00BYYPQX37	884	169
25/03/21  |  16:14	IM00BYYPQX37	250	170
25/03/21  |  16:13	IM00BYYPQX37	5000	170
25/03/21  |  16:13	IM00BYYPQX37	5000	170
25/03/21  |  16:12	IM00BYYPQX37	5000	170
25/03/21  |  16:07	IM00BYYPQX37	3000	168
25/03/21  |  16:05	IM00BYYPQX37	2920	171.2
25/03/21  |  16:04	IM00BYYPQX37	581	172
25/03/21  |  16:02	IM00BYYPQX37	1000	172.3
25/03/21  |  15:57	IM00BYYPQX37	1159	172.5
25/03/21  |  15:56	IM00BYYPQX37	1449	172.5
25/03/21  |  15:55	IM00BYYPQX37	3305	175
25/03/21  |  15:54	IM00BYYPQX37	1860	173
25/03/21  |  15:54	IM00BYYPQX37	1000	173
25/03/21  |  15:54	IM00BYYPQX37	20000	165.4848
25/03/21  |  15:54	IM00BYYPQX37	549	173
25/03/21  |  15:54	IM00BYYPQX37	3535	170
25/03/21  |  15:53	IM00BYYPQX37	5000	173
25/03/21  |  15:53	IM00BYYPQX37	50	173
25/03/21  |  15:50	IM00BYYPQX37	254	173
25/03/21  |  15:47	IM00BYYPQX37	246	173
25/03/21  |  15:46	IM00BYYPQX37	108	173
25/03/21  |  15:44	IM00BYYPQX37	1000	172
25/03/21  |  15:43	IM00BYYPQX37	79	173
25/03/21  |  15:40	IM00BYYPQX37	575	172
25/03/21  |  15:40	IM00BYYPQX37	5000	173
25/03/21  |  15:39	IM00BYYPQX37	1040	173
25/03/21  |  15:33	IM00BYYPQX37	372	173
25/03/21  |  15:31	IM00BYYPQX37	1136	175
25/03/21  |  15:30	IM00BYYPQX37	5000	175
25/03/21  |  15:30	IM00BYYPQX37	5000	175
25/03/21  |  15:30	IM00BYYPQX37	5000	175
25/03/21  |  15:30	IM00BYYPQX37	5000	175
25/03/21  |  15:30	IM00BYYPQX37	5000	175
25/03/21  |  15:29	IM00BYYPQX37	2500	178
25/03/21  |  15:28	IM00BYYPQX37	282	175
25/03/21  |  15:21	IM00BYYPQX37	10000	175
25/03/21  |  15:20	IM00BYYPQX37	3000	175
25/03/21  |  15:16	IM00BYYPQX37	25000	170
25/03/21  |  15:16	IM00BYYPQX37	277	175.75
25/03/21  |  15:14	IM00BYYPQX37	5000	175
25/03/21  |  15:12	IM00BYYPQX37	254	176
25/03/21  |  15:11	IM00BYYPQX37	367	176
25/03/21  |  15:11	IM00BYYPQX37	279	176
25/03/21  |  15:10	IM00BYYPQX37	1131	176.2
25/03/21  |  15:08	IM00BYYPQX37	81	176
25/03/21  |  15:06	IM00BYYPQX37	479	176
25/03/21  |  15:02	IM00BYYPQX37	5000	178
25/03/21  |  15:02	IM00BYYPQX37	5000	178
25/03/21  |  15:01	IM00BYYPQX37	5000	172
25/03/21  |  14:59	IM00BYYPQX37	294	178.4
25/03/21  |  14:54	IM00BYYPQX37	269	178.4
25/03/21  |  14:54	IM00BYYPQX37	2239	178.6
25/03/21  |  14:54	IM00BYYPQX37	5000	175
25/03/21  |  14:51	IM00BYYPQX37	2500	178.6
25/03/21  |  14:50	IM00BYYPQX37	1865	178
25/03/21  |  14:47	IM00BYYPQX37	5000	176
25/03/21  |  14:42	IM00BYYPQX37	48	179.875
25/03/21  |  14:42	IM00BYYPQX37	2519	179.875
25/03/21  |  14:41	IM00BYYPQX37	1107	179.5
25/03/21  |  14:41	IM00BYYPQX37	548	179.9973
25/03/21  |  14:40	IM00BYYPQX37	1155	180
25/03/21  |  14:40	IM00BYYPQX37	543	180
25/03/21  |  14:39	IM00BYYPQX37	1776	180
25/03/21  |  14:39	IM00BYYPQX37	131	180.5
25/03/21  |  14:38	IM00BYYPQX37	831	180.5
25/03/21  |  14:38	IM00BYYPQX37	1500	178
25/03/21  |  14:37	IM00BYYPQX37	7	180.5
25/03/21  |  14:36	IM00BYYPQX37	381	180.7
25/03/21  |  14:35	IM00BYYPQX37	2753	179.8
25/03/21  |  14:34	IM00BYYPQX37	5000	177
25/03/21  |  14:33	IM00BYYPQX37	271	180
25/03/21  |  14:32	IM00BYYPQX37	272	180
25/03/21  |  14:31	IM00BYYPQX37	2195	180
25/03/21  |  14:29	IM00BYYPQX37	548	180
25/03/21  |  14:29	IM00BYYPQX37	1109	179.8
25/03/21  |  14:29	IM00BYYPQX37	5000	180
25/03/21  |  14:28	IM00BYYPQX37	5575	178.4
25/03/21  |  14:28	IM00BYYPQX37	5000	178
25/03/21  |  14:27	IM00BYYPQX37	5000	178.4
25/03/21  |  14:27	IM00BYYPQX37	1006	178.4
25/03/21  |  14:19	IM00BYYPQX37	2000	180
25/03/21  |  14:18	IM00BYYPQX37	1098	180.9
25/03/21  |  14:03	IM00BYYPQX37	1500	180
25/03/21  |  14:03	IM00BYYPQX37	5120	181.5
25/03/21  |  14:02	IM00BYYPQX37	544	181.5
25/03/21  |  14:00	IM00BYYPQX37	2962	181.9
25/03/21  |  13:58	IM00BYYPQX37	6000	180
25/03/21  |  13:54	IM00BYYPQX37	5673	181.5
25/03/21  |  13:52	IM00BYYPQX37	269	182
25/03/21  |  13:51	IM00BYYPQX37	250	185
25/03/21  |  13:51	IM00BYYPQX37	191	182
25/03/21  |  13:49	IM00BYYPQX37	546	182
25/03/21  |  13:48	IM00BYYPQX37	300	183
25/03/21  |  13:47	IM00BYYPQX37	1089	183.5
25/03/21  |  13:35	IM00BYYPQX37	5000	180
25/03/21  |  13:34	IM00BYYPQX37	47	184
25/03/21  |  13:30	IM00BYYPQX37	1353	184
25/03/21  |  13:25	IM00BYYPQX37	116	184
25/03/21  |  13:21	IM00BYYPQX37	266	184
25/03/21  |  13:20	IM00BYYPQX37	624	183
25/03/21  |  13:16	IM00BYYPQX37	18201	180.25
25/03/21  |  13:15	IM00BYYPQX37	1085	183
25/03/21  |  13:14	IM00BYYPQX37	1632	183
25/03/21  |  13:13	IM00BYYPQX37	250	183
25/03/21  |  13:12	IM00BYYPQX37	2500	181.25
25/03/21  |  13:10	IM00BYYPQX37	48	183
25/03/21  |  13:09	IM00BYYPQX37	1000	181
25/03/21  |  13:08	IM00BYYPQX37	539	183
25/03/21  |  13:07	IM00BYYPQX37	13558	184.3821
25/03/21  |  13:07	IM00BYYPQX37	10000	183
25/03/21  |  13:05	IM00BYYPQX37	10000	185
25/03/21  |  13:05	IM00BYYPQX37	5000	182
25/03/21  |  13:04	IM00BYYPQX37	1488	183.5
25/03/21  |  13:01	IM00BYYPQX37	9876	182.25
25/03/21  |  12:57	IM00BYYPQX37	2200	185
25/03/21  |  12:55	IM00BYYPQX37	5000	184
25/03/21  |  12:55	IM00BYYPQX37	11111	183
25/03/21  |  12:45	IM00BYYPQX37	2658	188.1
25/03/21  |  12:40	IM00BYYPQX37	5000	188
25/03/21  |  12:39	IM00BYYPQX37	2500	189
25/03/21  |  12:34	IM00BYYPQX37	5000	191
25/03/21  |  12:33	IM00BYYPQX37	2500	191
25/03/21  |  12:33	IM00BYYPQX37	5000	191
25/03/21  |  12:32	IM00BYYPQX37	3000	191
25/03/21  |  12:26	IM00BYYPQX37	7583	192
25/03/21  |  12:24	IM00BYYPQX37	1851	192
25/03/21  |  12:18	IM00BYYPQX37	570	193
25/03/21  |  12:13	IM00BYYPQX37	1588	194.5
25/03/21  |  12:11	IM00BYYPQX37	500	192
25/03/21  |  12:06	IM00BYYPQX37	500	192
25/03/21  |  12:01	IM00BYYPQX37	35	194.7
25/03/21  |  11:51	IM00BYYPQX37	1000	195
25/03/21  |  11:47	IM00BYYPQX37	301	195
25/03/21  |  11:46	IM00BYYPQX37	20837	192
25/03/21  |  11:40	IM00BYYPQX37	121	195.25
25/03/21  |  11:37	IM00BYYPQX37	123	195.25
25/03/21  |  11:35	IM00BYYPQX37	250	195.25
25/03/21  |  11:34	IM00BYYPQX37	1176	194.5
25/03/21  |  11:33	IM00BYYPQX37	924	194
25/03/21  |  11:31	IM00BYYPQX37	2500	192
25/03/21  |  11:18	IM00BYYPQX37	1536	194.5
25/03/21  |  11:17	IM00BYYPQX37	257	194.5
25/03/21  |  11:08	IM00BYYPQX37	1025	193.975
25/03/21  |  10:52	IM00BYYPQX37	3199	193.5
25/03/21  |  10:48	IM00BYYPQX37	5000	192
25/03/21  |  10:47	IM00BYYPQX37	15225	197
25/03/21  |  10:45	IM00BYYPQX37	357	193.975
25/03/21  |  10:39	IM00BYYPQX37	1287	195
25/03/21  |  10:38	IM00BYYPQX37	12109	194
25/03/21  |  10:34	IM00BYYPQX37	200	193.4
25/03/21  |  10:28	IM00BYYPQX37	255	193.4
25/03/21  |  10:20	IM00BYYPQX37	261	192.2
25/03/21  |  10:03	IM00BYYPQX37	2500	193.2
25/03/21  |  10:02	IM00BYYPQX37	1500	192.2
25/03/21  |  10:02	IM00BYYPQX37	2536	193.2
25/03/21  |  10:01	IM00BYYPQX37	1057	193.2
25/03/21  |  10:00	IM00BYYPQX37	316	192.2
25/03/21  |  09:58	IM00BYYPQX37	1082	193.4
25/03/21  |  09:45	IM00BYYPQX37	379	192.2
25/03/21  |  09:44	IM00BYYPQX37	204	193.4
25/03/21  |  09:44	IM00BYYPQX37	252	193.7
25/03/21  |  09:43	IM00BYYPQX37	1500	193.7
25/03/21  |  09:38	IM00BYYPQX37	5128	194
25/03/21  |  09:25	IM00BYYPQX37	663	194
25/03/21  |  09:24	IM00BYYPQX37	5128	194
25/03/21  |  09:24	IM00BYYPQX37	5128	194
25/03/21  |  09:24	IM00BYYPQX37	101	191
25/03/21  |  09:23	IM00BYYPQX37	318	194
25/03/21  |  09:22	IM00BYYPQX37	4155	192.5
25/03/21  |  09:22	IM00BYYPQX37	1298	192.5
25/03/21  |  09:21	IM00BYYPQX37	5000	190
25/03/21  |  09:14	IM00BYYPQX37	1000	192.7
25/03/21  |  09:08	IM00BYYPQX37	207	192.7
25/03/21  |  09:07	IM00BYYPQX37	3677	192.7
25/03/21  |  08:59	IM00BYYPQX37	256	192.7
25/03/21  |  08:58	IM00BYYPQX37	3003	192.6945
25/03/21  |  08:57	IM00BYYPQX37	155	192.6945
25/03/21  |  08:57	IM00BYYPQX37	103	192.6945
25/03/21  |  08:56	IM00BYYPQX37	386	192.6945
25/03/21  |  08:56	IM00BYYPQX37	1037	192.7
25/03/21  |  08:55	IM00BYYPQX37	6152	190
25/03/21  |  08:55	IM00BYYPQX37	2594	192.7
25/03/21  |  08:55	IM00BYYPQX37	1297	192.7
25/03/21  |  08:54	IM00BYYPQX37	2332	192.7
25/03/21  |  08:53	IM00BYYPQX37	1000	191
25/03/21  |  08:48	IM00BYYPQX37	45	193
25/03/21  |  08:47	IM00BYYPQX37	1600	195.5
25/03/21  |  08:43	IM00BYYPQX37	515	193
25/03/21  |  08:41	IM00BYYPQX37	255	193
25/03/21  |  08:40	IM00BYYPQX37	6541	191.1
25/03/21  |  08:39	IM00BYYPQX37	261	191.1
25/03/21  |  08:39	IM00BYYPQX37	5551	191
25/03/21  |  08:39	IM00BYYPQX37	2428	191.1
25/03/21  |  08:38	IM00BYYPQX37	258	191.1
25/03/21  |  08:34	IM00BYYPQX37	2500	192
25/03/21  |  08:31	IM00BYYPQX37	254	192
25/03/21  |  08:31	IM00BYYPQX37	850	191.25
25/03/21  |  08:30	IM00BYYPQX37	2358	191.25
25/03/21  |  08:28	IM00BYYPQX37	970	191.25
25/03/21  |  08:26	IM00BYYPQX37	93	192.975
25/03/21  |  08:26	IM00BYYPQX37	252	192.975
25/03/21  |  08:26	IM00BYYPQX37	3905	192.975
25/03/21  |  08:26	IM00BYYPQX37	1551	193
25/03/21  |  08:25	IM00BYYPQX37	253	193
25/03/21  |  08:25	IM00BYYPQX37	250	193
25/03/21  |  08:25	IM00BYYPQX37	500	193
25/03/21  |  08:22	IM00BYYPQX37	15000	187
25/03/21  |  08:22	IM00BYYPQX37	3000	194.5
25/03/21  |  08:21	IM00BYYPQX37	257	194.5
25/03/21  |  08:20	IM00BYYPQX37	86	195
25/03/21  |  08:19	IM00BYYPQX37	5000	193
25/03/21  |  08:19	IM00BYYPQX37	2000	196
25/03/21  |  08:18	IM00BYYPQX37	2544	196
25/03/21  |  08:18	IM00BYYPQX37	5000	194
25/03/21  |  08:15	IM00BYYPQX37	5000	196
25/03/21  |  08:14	IM00BYYPQX37	1000	196
25/03/21  |  08:12	IM00BYYPQX37	1065	196
25/03/21  |  08:09	IM00BYYPQX37	5000	196
25/03/21  |  08:09	IM00BYYPQX37	1413	196
25/03/21  |  08:09	IM00BYYPQX37	1873	196
25/03/21  |  08:09	IM00BYYPQX37	5000	196
25/03/21  |  08:07	IM00BYYPQX37	253	200
25/03/21  |  08:06	IM00BYYPQX37	1240	200
25/03/21  |  08:05	IM00BYYPQX37	5000	196
25/03/21  |  08:04	IM00BYYPQX37	8800	196
24/03/21  |  16:29	IM00BYYPQX37	484	204
24/03/21  |  16:27	IM00BYYPQX37	2500	203
24/03/21  |  16:25	IM00BYYPQX37	20000	198
24/03/21  |  16:17	IM00BYYPQX37	2500	204
24/03/21  |  16:15	IM00BYYPQX37	483	207
24/03/21  |  16:13	IM00BYYPQX37	500	206
24/03/21  |  16:08	IM00BYYPQX37	2500	206
24/03/21  |  15:51	IM00BYYPQX37	663	206
24/03/21  |  15:51	IM00BYYPQX37	5000	208
24/03/21  |  15:51	IM00BYYPQX37	5000	208
24/03/21  |  15:47	IM00BYYPQX37	510	208
24/03/21  |  15:46	IM00BYYPQX37	5000	204
24/03/21  |  15:39	IM00BYYPQX37	1870	214
24/03/21  |  15:37	IM00BYYPQX37	5000	205
24/03/21  |  15:19	IM00BYYPQX37	2500	209
24/03/21  |  15:18	IM00BYYPQX37	193	211
24/03/21  |  15:17	IM00BYYPQX37	1424	211
24/03/21  |  15:10	IM00BYYPQX37	117	212.5
24/03/21  |  15:08	IM00BYYPQX37	2383	210.1
24/03/21  |  15:05	IM00BYYPQX37	373	213.695
24/03/21  |  14:50	IM00BYYPQX37	1733	213.7
24/03/21  |  14:50	IM00BYYPQX37	64	213.7
24/03/21  |  14:48	IM00BYYPQX37	93	213.7
24/03/21  |  14:45	IM00BYYPQX37	1433	210.25
24/03/21  |  14:33	IM00BYYPQX37	87	213.7
24/03/21  |  14:23	IM00BYYPQX37	929	213.96
24/03/21  |  14:21	IM00BYYPQX37	5000	208
24/03/21  |  14:19	IM00BYYPQX37	780	213.96
24/03/21  |  14:18	IM00BYYPQX37	8760	213.9395
24/03/21  |  14:16	IM00BYYPQX37	4674	213.94
24/03/21  |  14:14	IM00BYYPQX37	2500	208
24/03/21  |  14:14	IM00BYYPQX37	5000	206
24/03/21  |  14:09	IM00BYYPQX37	929	213.94
24/03/21  |  13:55	IM00BYYPQX37	5000	208
24/03/21  |  13:54	IM00BYYPQX37	558	213.94
24/03/21  |  13:50	IM00BYYPQX37	77	210.1
24/03/21  |  13:46	IM00BYYPQX37	2346	212.7
24/03/21  |  13:45	IM00BYYPQX37	17	212.7
24/03/21  |  13:40	IM00BYYPQX37	63	212.7
24/03/21  |  13:35	IM00BYYPQX37	99	212.7
24/03/21  |  13:32	IM00BYYPQX37	7500	210
24/03/21  |  13:31	IM00BYYPQX37	428	213
24/03/21  |  13:19	IM00BYYPQX37	500	210.4
24/03/21  |  13:18	IM00BYYPQX37	2500	210.2
24/03/21  |  12:53	IM00BYYPQX37	119	210.4
24/03/21  |  12:47	IM00BYYPQX37	5000	213
24/03/21  |  12:32	IM00BYYPQX37	1427	211.1
24/03/21  |  12:24	IM00BYYPQX37	5000	210.4
24/03/21  |  12:21	IM00BYYPQX37	2336	213.6
24/03/21  |  12:21	IM00BYYPQX37	2317	213.6
24/03/21  |  12:01	IM00BYYPQX37	1888	212.2
24/03/21  |  11:15	IM00BYYPQX37	456	213.98
24/03/21  |  11:10	IM00BYYPQX37	1162	215.8
24/03/21  |  11:06	IM00BYYPQX37	3693	216
24/03/21  |  10:58	IM00BYYPQX37	21000	214
24/03/21  |  10:52	IM00BYYPQX37	774	216.025
24/03/21  |  10:51	IM00BYYPQX37	907	219
24/03/21  |  10:48	IM00BYYPQX37	2500	219
24/03/21  |  10:34	IM00BYYPQX37	5000	214
24/03/21  |  10:34	IM00BYYPQX37	65	219.695
24/03/21  |  10:25	IM00BYYPQX37	259	219.695
24/03/21  |  10:25	IM00BYYPQX37	1141	219.695
24/03/21  |  10:22	IM00BYYPQX37	5000	216.025
24/03/21  |  10:22	IM00BYYPQX37	64	219.7
24/03/21  |  10:20	IM00BYYPQX37	327	216.025
24/03/21  |  09:56	IM00BYYPQX37	2497	220
24/03/21  |  09:55	IM00BYYPQX37	1000	216
24/03/21  |  09:55	IM00BYYPQX37	2971	216
24/03/21  |  09:51	IM00BYYPQX37	250	219.4
24/03/21  |  09:37	IM00BYYPQX37	2276	219.4
24/03/21  |  09:36	IM00BYYPQX37	1179	219.4
24/03/21  |  09:19	IM00BYYPQX37	5000	216
24/03/21  |  09:12	IM00BYYPQX37	458	218
24/03/21  |  09:11	IM00BYYPQX37	94	217.4
24/03/21  |  09:03	IM00BYYPQX37	233	212
24/03/21  |  09:03	IM00BYYPQX37	5000	212
24/03/21  |  09:02	IM00BYYPQX37	467	212
24/03/21  |  09:02	IM00BYYPQX37	4716	212
24/03/21  |  09:00	IM00BYYPQX37	13885	216
24/03/21  |  08:42	IM00BYYPQX37	132	211.4
24/03/21  |  08:40	IM00BYYPQX37	158	208
24/03/21  |  08:31	IM00BYYPQX37	1077	211.4
24/03/21  |  08:30	IM00BYYPQX37	161	211.4
24/03/21  |  08:23	IM00BYYPQX37	192	211.4
24/03/21  |  08:19	IM00BYYPQX37	473	211.4
24/03/21  |  08:18	IM00BYYPQX37	473	211.4
24/03/21  |  08:18	IM00BYYPQX37	1000	206.6
24/03/21  |  08:17	IM00BYYPQX37	934	208
24/03/21  |  08:13	IM00BYYPQX37	235	207.4
24/03/21  |  08:12	IM00BYYPQX37	698	206
24/03/21  |  08:11	IM00BYYPQX37	4773	207.4
24/03/21  |  08:09	IM00BYYPQX37	225	206
24/03/21  |  08:08	IM00BYYPQX37	1922	207.4
23/03/21  |  16:32	IM00BYYPQX37	10000	218
23/03/21  |  16:32	IM00BYYPQX37	15000	207
23/03/21  |  16:26	IM00BYYPQX37	12160	208
23/03/21  |  16:23	IM00BYYPQX37	2500	204
23/03/21  |  16:22	IM00BYYPQX37	1201	208
23/03/21  |  16:20	IM00BYYPQX37	329	204
23/03/21  |  16:10	IM00BYYPQX37	239	206
23/03/21  |  16:10	IM00BYYPQX37	242	206
23/03/21  |  15:49	IM00BYYPQX37	2062	204
23/03/21  |  15:45	IM00BYYPQX37	3092	204
23/03/21  |  15:42	IM00BYYPQX37	500	204
23/03/21  |  15:38	IM00BYYPQX37	3000	209
23/03/21  |  15:32	IM00BYYPQX37	89	209
23/03/21  |  15:27	IM00BYYPQX37	461	209
23/03/21  |  15:21	IM00BYYPQX37	1694	208
23/03/21  |  15:10	IM00BYYPQX37	575	207
23/03/21  |  15:09	IM00BYYPQX37	1500	207
23/03/21  |  15:04	IM00BYYPQX37	10000	210
23/03/21  |  15:03	IM00BYYPQX37	1446	207
23/03/21  |  14:59	IM00BYYPQX37	966	207
23/03/21  |  14:58	IM00BYYPQX37	5000	208
23/03/21  |  14:57	IM00BYYPQX37	5000	208
23/03/21  |  14:56	IM00BYYPQX37	5000	208
23/03/21  |  14:56	IM00BYYPQX37	5000	208
23/03/21  |  14:51	IM00BYYPQX37	1205	208
23/03/21  |  14:38	IM00BYYPQX37	15000	207
23/03/21  |  14:32	IM00BYYPQX37	5000	210
23/03/21  |  14:32	IM00BYYPQX37	470	210.8
23/03/21  |  14:26	IM00BYYPQX37	446	216
23/03/21  |  14:20	IM00BYYPQX37	2831	212
23/03/21  |  14:09	IM00BYYPQX37	5000	212
23/03/21  |  14:03	IM00BYYPQX37	10000	216
23/03/21  |  13:58	IM00BYYPQX37	15000	212
23/03/21  |  13:58	IM00BYYPQX37	15000	212
23/03/21  |  13:56	IM00BYYPQX37	5000	215
23/03/21  |  13:56	IM00BYYPQX37	5000	212
23/03/21  |  13:55	IM00BYYPQX37	7500	215
23/03/21  |  13:54	IM00BYYPQX37	267	214.9725
23/03/21  |  13:50	IM00BYYPQX37	5000	216.22054
23/03/21  |  13:43	IM00BYYPQX37	5000	212
23/03/21  |  13:43	IM00BYYPQX37	5000	210
23/03/21  |  13:42	IM00BYYPQX37	5000	212
23/03/21  |  13:35	IM00BYYPQX37	250	212
23/03/21  |  13:29	IM00BYYPQX37	942	211
23/03/21  |  13:23	IM00BYYPQX37	1416	211
23/03/21  |  13:14	IM00BYYPQX37	500	210
23/03/21  |  13:09	IM00BYYPQX37	1227	211
23/03/21  |  13:08	IM00BYYPQX37	2364	211
23/03/21  |  12:39	IM00BYYPQX37	5683	211
23/03/21  |  12:29	IM00BYYPQX37	12956	207
23/03/21  |  12:27	IM00BYYPQX37	815	210.2
23/03/21  |  12:25	IM00BYYPQX37	500	210.2
23/03/21  |  12:11	IM00BYYPQX37	2378	210.3
23/03/21  |  12:06	IM00BYYPQX37	29	211.8
23/03/21  |  12:06	IM00BYYPQX37	5000	210.3
23/03/21  |  12:00	IM00BYYPQX37	362	210.3
23/03/21  |  11:55	IM00BYYPQX37	4743	211
23/03/21  |  11:53	IM00BYYPQX37	468	212
23/03/21  |  11:45	IM00BYYPQX37	2355	212
23/03/21  |  11:28	IM00BYYPQX37	2376	210
23/03/21  |  11:22	IM00BYYPQX37	895	210
23/03/21  |  11:21	IM00BYYPQX37	4756	210
23/03/21  |  11:18	IM00BYYPQX37	1551	209.6
23/03/21  |  11:18	IM00BYYPQX37	1456	209.6
23/03/21  |  11:17	IM00BYYPQX37	208	209.6
23/03/21  |  11:17	IM00BYYPQX37	273	209.2
23/03/21  |  11:16	IM00BYYPQX37	628	209.2
23/03/21  |  11:07	IM00BYYPQX37	2500	208
23/03/21  |  11:00	IM00BYYPQX37	710	208
23/03/21  |  11:00	IM00BYYPQX37	2480	208
23/03/21  |  10:49	IM00BYYPQX37	288	208
23/03/21  |  10:43	IM00BYYPQX37	10000	218
23/03/21  |  10:42	IM00BYYPQX37	10000	204
23/03/21  |  10:41	IM00BYYPQX37	357	208
23/03/21  |  10:41	IM00BYYPQX37	2000	207.945
23/03/21  |  10:39	IM00BYYPQX37	2403	207.52
23/03/21  |  10:38	IM00BYYPQX37	1204	207.52
23/03/21  |  10:38	IM00BYYPQX37	92	204.6
23/03/21  |  10:36	IM00BYYPQX37	719	207.52
23/03/21  |  10:36	IM00BYYPQX37	260	207.52
23/03/21  |  10:34	IM00BYYPQX37	481	207.52
23/03/21  |  10:30	IM00BYYPQX37	481	207.52
23/03/21  |  10:26	IM00BYYPQX37	105	207.6
23/03/21  |  10:25	IM00BYYPQX37	477	208
23/03/21  |  10:24	IM00BYYPQX37	334	207.2
23/03/21  |  10:14	IM00BYYPQX37	490	206
23/03/21  |  10:14	IM00BYYPQX37	2410	205.4
23/03/21  |  10:13	IM00BYYPQX37	2548	205.5
23/03/21  |  10:05	IM00BYYPQX37	486	205.4
23/03/21  |  10:04	IM00BYYPQX37	2543	200.9
23/03/21  |  10:04	IM00BYYPQX37	440	205.4
23/03/21  |  10:03	IM00BYYPQX37	2442	204.5
23/03/21  |  10:01	IM00BYYPQX37	263	206
23/03/21  |  09:59	IM00BYYPQX37	490	203.925
23/03/21  |  09:57	IM00BYYPQX37	485	203.925
23/03/21  |  09:57	IM00BYYPQX37	214	203.925
23/03/21  |  09:56	IM00BYYPQX37	95	203.925
23/03/21  |  09:56	IM00BYYPQX37	2451	203.925
23/03/21  |  09:55	IM00BYYPQX37	250	203.2
23/03/21  |  09:55	IM00BYYPQX37	4921	203.2
23/03/21  |  09:55	IM00BYYPQX37	492	203.2
23/03/21  |  09:53	IM00BYYPQX37	6000	200
23/03/21  |  09:53	IM00BYYPQX37	6004	200
23/03/21  |  09:47	IM00BYYPQX37	6374	200
23/03/21  |  09:46	IM00BYYPQX37	489	204.2
23/03/21  |  09:44	IM00BYYPQX37	1000	204.2
23/03/21  |  09:43	IM00BYYPQX37	44	204.2
23/03/21  |  09:39	IM00BYYPQX37	761	200.9
23/03/21  |  09:31	IM00BYYPQX37	16	205
23/03/21  |  09:25	IM00BYYPQX37	4867	205.2
23/03/21  |  09:24	IM00BYYPQX37	1000	205.2
23/03/21  |  09:14	IM00BYYPQX37	156	204.2
23/03/21  |  09:13	IM00BYYPQX37	1868	204.2
23/03/21  |  09:09	IM00BYYPQX37	5000	206
23/03/21  |  09:09	IM00BYYPQX37	5000	206
23/03/21  |  09:08	IM00BYYPQX37	9822	207
23/03/21  |  09:06	IM00BYYPQX37	309	207
23/03/21  |  09:05	IM00BYYPQX37	5000	208
23/03/21  |  09:04	IM00BYYPQX37	5000	208
23/03/21  |  08:51	IM00BYYPQX37	4503	212
23/03/21  |  08:46	IM00BYYPQX37	2200	214
23/03/21  |  08:42	IM00BYYPQX37	1000	210
23/03/21  |  08:41	IM00BYYPQX37	3625	210
23/03/21  |  08:40	IM00BYYPQX37	796	210
23/03/21  |  08:38	IM00BYYPQX37	1709	212
23/03/21  |  08:38	IM00BYYPQX37	518	212
23/03/21  |  08:37	IM00BYYPQX37	251	213.52
23/03/21  |  08:35	IM00BYYPQX37	14894	207
23/03/21  |  08:33	IM00BYYPQX37	696	213.6
23/03/21  |  08:29	IM00BYYPQX37	5000	212
23/03/21  |  08:25	IM00BYYPQX37	159	215.75
23/03/21  |  08:21	IM00BYYPQX37	2500	212.25
23/03/21  |  08:18	IM00BYYPQX37	1000	212.25
23/03/21  |  08:18	IM00BYYPQX37	485	212.25
23/03/21  |  08:17	IM00BYYPQX37	13821	217
23/03/21  |  08:16	IM00BYYPQX37	50	216
23/03/21  |  08:15	IM00BYYPQX37	133	216
23/03/21  |  08:13	IM00BYYPQX37	1246	214
23/03/21  |  08:09	IM00BYYPQX37	200	218
23/03/21  |  08:05	IM00BYYPQX37	5000	216
23/03/21  |  08:03	IM00BYYPQX37	1130	220
23/03/21  |  08:00	IM00BYYPQX37	251	218.6
22/03/21  |  20:02	IM00BYYPQX37	22500	223.6
22/03/21  |  16:40	IM00BYYPQX37	20000	220
22/03/21  |  16:31	IM00BYYPQX37	10000	220
22/03/21  |  16:29	IM00BYYPQX37	182	222
22/03/21  |  16:26	IM00BYYPQX37	1367	220
22/03/21  |  16:23	IM00BYYPQX37	1751	220
22/03/21  |  16:23	IM00BYYPQX37	150	220.6
22/03/21  |  16:22	IM00BYYPQX37	50	220.6
22/03/21  |  16:21	IM00BYYPQX37	452	222.75
22/03/21  |  16:19	IM00BYYPQX37	1338	220
22/03/21  |  16:18	IM00BYYPQX37	142	220.6
22/03/21  |  16:17	IM00BYYPQX37	278	222.75
22/03/21  |  16:15	IM00BYYPQX37	5000	220
22/03/21  |  16:11	IM00BYYPQX37	596	220
22/03/21  |  16:09	IM00BYYPQX37	224	222.75
22/03/21  |  16:08	IM00BYYPQX37	359	222.75
22/03/21  |  16:07	IM00BYYPQX37	522	222.75
22/03/21  |  16:06	IM00BYYPQX37	350	222.75
22/03/21  |  16:05	IM00BYYPQX37	224	222.75
22/03/21  |  16:03	IM00BYYPQX37	5000	220
22/03/21  |  16:02	IM00BYYPQX37	5000	220.3
22/03/21  |  15:46	IM00BYYPQX37	827	220.3
22/03/21  |  15:41	IM00BYYPQX37	447	223.6
22/03/21  |  15:41	IM00BYYPQX37	4420	223.5
22/03/21  |  15:31	IM00BYYPQX37	9111	220.3
22/03/21  |  15:27	IM00BYYPQX37	224	223.7
22/03/21  |  15:26	IM00BYYPQX37	238	220.6
22/03/21  |  15:16	IM00BYYPQX37	828	223.7
22/03/21  |  15:13	IM00BYYPQX37	444	223.7
22/03/21  |  15:10	IM00BYYPQX37	5000	220.3
22/03/21  |  15:05	IM00BYYPQX37	200	223.7
22/03/21  |  14:55	IM00BYYPQX37	1500	223.75
22/03/21  |  14:53	IM00BYYPQX37	5000	222.4
22/03/21  |  14:53	IM00BYYPQX37	9000	222.2
22/03/21  |  14:50	IM00BYYPQX37	1278	222.2
22/03/21  |  14:50	IM00BYYPQX37	489	222.2
22/03/21  |  14:48	IM00BYYPQX37	896	222.2
22/03/21  |  14:45	IM00BYYPQX37	3475	222.4
22/03/21  |  14:44	IM00BYYPQX37	76	222.2
22/03/21  |  14:39	IM00BYYPQX37	180	222.2
22/03/21  |  14:29	IM00BYYPQX37	2782	222.2
22/03/21  |  14:20	IM00BYYPQX37	372	226
22/03/21  |  14:17	IM00BYYPQX37	5000	222.4
22/03/21  |  14:14	IM00BYYPQX37	2249	222.4
22/03/21  |  14:09	IM00BYYPQX37	5000	220
22/03/21  |  14:06	IM00BYYPQX37	10000	226
22/03/21  |  14:05	IM00BYYPQX37	206	222.4
22/03/21  |  14:04	IM00BYYPQX37	10000	222.4
22/03/21  |  14:02	IM00BYYPQX37	737	223.75
22/03/21  |  14:01	IM00BYYPQX37	288	223.75
22/03/21  |  14:00	IM00BYYPQX37	10000	222.4
22/03/21  |  13:57	IM00BYYPQX37	1352	222.4
22/03/21  |  13:46	IM00BYYPQX37	890	224
22/03/21  |  13:45	IM00BYYPQX37	1252	224.5
22/03/21  |  13:44	IM00BYYPQX37	4000	221.8
22/03/21  |  13:32	IM00BYYPQX37	5000	222
22/03/21  |  13:26	IM00BYYPQX37	2102	225.1
22/03/21  |  13:25	IM00BYYPQX37	2000	221.98
22/03/21  |  13:14	IM00BYYPQX37	226	224.7
22/03/21  |  13:13	IM00BYYPQX37	2221	224.7
22/03/21  |  13:10	IM00BYYPQX37	445	224.7
22/03/21  |  13:10	IM00BYYPQX37	7670	221.8
22/03/21  |  13:04	IM00BYYPQX37	7781	225.1332
22/03/21  |  13:02	IM00BYYPQX37	1122	221.8
22/03/21  |  12:55	IM00BYYPQX37	4501	222
22/03/21  |  12:55	IM00BYYPQX37	550	221.8
22/03/21  |  12:48	IM00BYYPQX37	5000	222
22/03/21  |  12:47	IM00BYYPQX37	560	222
22/03/21  |  12:45	IM00BYYPQX37	40	222
22/03/21  |  12:45	IM00BYYPQX37	672	222
22/03/21  |  12:36	IM00BYYPQX37	5000	221.8
22/03/21  |  12:34	IM00BYYPQX37	1351	222
22/03/21  |  12:32	IM00BYYPQX37	544	221.8
22/03/21  |  12:21	IM00BYYPQX37	1997	224
22/03/21  |  12:19	IM00BYYPQX37	110	225.975
22/03/21  |  12:18	IM00BYYPQX37	1327	225.975
22/03/21  |  12:15	IM00BYYPQX37	1314	224
22/03/21  |  12:06	IM00BYYPQX37	5745	226.25
22/03/21  |  12:06	IM00BYYPQX37	38	226.25
22/03/21  |  12:04	IM00BYYPQX37	282	224.6
22/03/21  |  11:59	IM00BYYPQX37	248	224.6
22/03/21  |  11:52	IM00BYYPQX37	1053	226.25
22/03/21  |  11:51	IM00BYYPQX37	218	226.25
22/03/21  |  11:39	IM00BYYPQX37	150	226.5
22/03/21  |  11:37	IM00BYYPQX37	168	227
22/03/21  |  11:36	IM00BYYPQX37	439	227
22/03/21  |  11:25	IM00BYYPQX37	438	228
22/03/21  |  11:25	IM00BYYPQX37	84	228
22/03/21  |  11:23	IM00BYYPQX37	1341	224.6
22/03/21  |  11:21	IM00BYYPQX37	800	225
22/03/21  |  11:21	IM00BYYPQX37	490	225
22/03/21  |  11:20	IM00BYYPQX37	915	228.44
22/03/21  |  11:16	IM00BYYPQX37	213	228.44
22/03/21  |  11:11	IM00BYYPQX37	437	228.62
22/03/21  |  11:06	IM00BYYPQX37	25100	224
22/03/21  |  11:06	IM00BYYPQX37	435	229.4
22/03/21  |  11:04	IM00BYYPQX37	871	229.4
22/03/21  |  11:04	IM00BYYPQX37	3000	226
22/03/21  |  11:03	IM00BYYPQX37	432	228.8
22/03/21  |  11:02	IM00BYYPQX37	1772	226
22/03/21  |  11:00	IM00BYYPQX37	275	226
22/03/21  |  10:59	IM00BYYPQX37	447	226
22/03/21  |  10:50	IM00BYYPQX37	4430	226
22/03/21  |  10:49	IM00BYYPQX37	18392	227
22/03/21  |  10:48	IM00BYYPQX37	313	226
22/03/21  |  10:40	IM00BYYPQX37	500	228.55
22/03/21  |  10:37	IM00BYYPQX37	63	228.8
22/03/21  |  10:37	IM00BYYPQX37	3263	224.4
22/03/21  |  10:37	IM00BYYPQX37	21000	225.5
22/03/21  |  10:34	IM00BYYPQX37	4458	224
22/03/21  |  10:34	IM00BYYPQX37	229	222.8
22/03/21  |  10:32	IM00BYYPQX37	300	223.9975
22/03/21  |  10:23	IM00BYYPQX37	217	223.9975
22/03/21  |  10:23	IM00BYYPQX37	44063	228
22/03/21  |  10:22	IM00BYYPQX37	37001	228
22/03/21  |  10:22	IM00BYYPQX37	10000	225
22/03/21  |  10:21	IM00BYYPQX37	6175	224
22/03/21  |  10:20	IM00BYYPQX37	473	222
22/03/21  |  10:17	IM00BYYPQX37	1340	223.2
22/03/21  |  10:10	IM00BYYPQX37	443	223.6
22/03/21  |  10:08	IM00BYYPQX37	5265	222
22/03/21  |  10:07	IM00BYYPQX37	479	222
22/03/21  |  10:06	IM00BYYPQX37	2000	226
22/03/21  |  10:05	IM00BYYPQX37	543	227
22/03/21  |  10:02	IM00BYYPQX37	275	221
22/03/21  |  10:00	IM00BYYPQX37	5000	226.2
22/03/21  |  09:59	IM00BYYPQX37	350	227.2
22/03/21  |  09:59	IM00BYYPQX37	559	225
22/03/21  |  09:58	IM00BYYPQX37	2115	224
22/03/21  |  09:58	IM00BYYPQX37	329	224
22/03/21  |  09:57	IM00BYYPQX37	1519	224
22/03/21  |  09:57	IM00BYYPQX37	5000	222
22/03/21  |  09:57	IM00BYYPQX37	5000	222
22/03/21  |  09:55	IM00BYYPQX37	129	222
22/03/21  |  09:53	IM00BYYPQX37	2254	222
22/03/21  |  09:53	IM00BYYPQX37	6000	225
22/03/21  |  09:48	IM00BYYPQX37	2252	222
22/03/21  |  09:47	IM00BYYPQX37	1349	221.88
22/03/21  |  09:37	IM00BYYPQX37	896	221.88
22/03/21  |  09:34	IM00BYYPQX37	266	221.88
22/03/21  |  09:33	IM00BYYPQX37	3695	218
22/03/21  |  09:32	IM00BYYPQX37	453	218
22/03/21  |  09:27	IM00BYYPQX37	1508	217.6579
22/03/21  |  09:27	IM00BYYPQX37	2272	218
22/03/21  |  09:23	IM00BYYPQX37	46	217.2
22/03/21  |  09:14	IM00BYYPQX37	500	214.75
22/03/21  |  09:14	IM00BYYPQX37	5000	216
22/03/21  |  09:14	IM00BYYPQX37	5000	216
22/03/21  |  09:13	IM00BYYPQX37	3699	216
22/03/21  |  09:13	IM00BYYPQX37	4308	214.99
22/03/21  |  09:12	IM00BYYPQX37	3255	214.99
22/03/21  |  09:11	IM00BYYPQX37	500	214.99
22/03/21  |  09:09	IM00BYYPQX37	12436	217
22/03/21  |  09:08	IM00BYYPQX37	490	211
22/03/21  |  09:08	IM00BYYPQX37	698	214
22/03/21  |  09:07	IM00BYYPQX37	184	210
22/03/21  |  09:07	IM00BYYPQX37	235	210
22/03/21  |  09:05	IM00BYYPQX37	232	210
22/03/21  |  09:03	IM00BYYPQX37	471	210
22/03/21  |  09:02	IM00BYYPQX37	238	210
22/03/21  |  09:01	IM00BYYPQX37	351	210
22/03/21  |  08:59	IM00BYYPQX37	1000	210
22/03/21  |  08:59	IM00BYYPQX37	232	210
22/03/21  |  08:58	IM00BYYPQX37	232	210
22/03/21  |  08:57	IM00BYYPQX37	89	210
22/03/21  |  08:56	IM00BYYPQX37	1424	210
22/03/21  |  08:52	IM00BYYPQX37	476	210
22/03/21  |  08:52	IM00BYYPQX37	6	210
22/03/21  |  08:47	IM00BYYPQX37	210	210
22/03/21  |  08:47	IM00BYYPQX37	89	210
22/03/21  |  08:41	IM00BYYPQX37	41	210
22/03/21  |  08:41	IM00BYYPQX37	1901	210
22/03/21  |  08:39	IM00BYYPQX37	1559	210
22/03/21  |  08:38	IM00BYYPQX37	351	209.92
22/03/21  |  08:38	IM00BYYPQX37	2376	209.92
22/03/21  |  08:37	IM00BYYPQX37	121	209.92
22/03/21  |  08:23	IM00BYYPQX37	2	209.92
22/03/21  |  08:23	IM00BYYPQX37	18	210
22/03/21  |  08:22	IM00BYYPQX37	2	210
22/03/21  |  08:22	IM00BYYPQX37	1500	210
22/03/21  |  08:21	IM00BYYPQX37	336	210
22/03/21  |  08:21	IM00BYYPQX37	500	210
22/03/21  |  08:21	IM00BYYPQX37	948	210
22/03/21  |  08:20	IM00BYYPQX37	6	209.6
22/03/21  |  08:18	IM00BYYPQX37	42	209.6
22/03/21  |  08:17	IM00BYYPQX37	2858	209.6
22/03/21  |  08:14	IM00BYYPQX37	1106	209.6
22/03/21  |  08:12	IM00BYYPQX37	477	209.6
22/03/21  |  08:05	IM00BYYPQX37	4600	209.6
22/03/21  |  08:05	IM00BYYPQX37	250	209.6
22/03/21  |  08:03	IM00BYYPQX37	476	210
22/03/21  |  08:02	IM00BYYPQX37	600	208
22/03/21  |  08:00	IM00BYYPQX37	211	210
19/03/21  |  16:41	IM00BYYPQX37	25000	208
19/03/21  |  16:28	IM00BYYPQX37	75000	210
19/03/21  |  16:24	IM00BYYPQX37	2336	209.9975
19/03/21  |  16:20	IM00BYYPQX37	473	209.9975
19/03/21  |  16:17	IM00BYYPQX37	5000	208
19/03/21  |  16:17	IM00BYYPQX37	4804	208
19/03/21  |  16:15	IM00BYYPQX37	384	208
19/03/21  |  16:14	IM00BYYPQX37	715	207.9975
19/03/21  |  16:13	IM00BYYPQX37	480	207.9975
19/03/21  |  16:11	IM00BYYPQX37	453	207.875
19/03/21  |  16:10	IM00BYYPQX37	406	207.875
19/03/21  |  16:10	IM00BYYPQX37	500	207.875
19/03/21  |  16:06	IM00BYYPQX37	3415	205
19/03/21  |  16:04	IM00BYYPQX37	475	207.875
19/03/21  |  16:01	IM00BYYPQX37	64900	208.07
19/03/21  |  16:01	IM00BYYPQX37	65000	208
19/03/21  |  16:00	IM00BYYPQX37	825	206
19/03/21  |  16:00	IM00BYYPQX37	10000	204
19/03/21  |  16:00	IM00BYYPQX37	10000	204
19/03/21  |  16:00	IM00BYYPQX37	578	205.9
19/03/21  |  15:59	IM00BYYPQX37	326	205
19/03/21  |  15:57	IM00BYYPQX37	728	205.9
19/03/21  |  15:53	IM00BYYPQX37	7321	205
19/03/21  |  15:41	IM00BYYPQX37	258	207.8
19/03/21  |  15:37	IM00BYYPQX37	1282	209.9975
19/03/21  |  15:34	IM00BYYPQX37	5000	208
19/03/21  |  15:33	IM00BYYPQX37	43	210
19/03/21  |  15:31	IM00BYYPQX37	4000	210
19/03/21  |  15:27	IM00BYYPQX37	2500	208.2
19/03/21  |  15:25	IM00BYYPQX37	1901	210
19/03/21  |  15:20	IM00BYYPQX37	235	210
19/03/21  |  15:09	IM00BYYPQX37	1190	210
19/03/21  |  15:04	IM00BYYPQX37	520	210
19/03/21  |  15:03	IM00BYYPQX37	5000	208.2
19/03/21  |  15:02	IM00BYYPQX37	628	208.2
19/03/21  |  14:58	IM00BYYPQX37	2400	208.2
19/03/21  |  14:53	IM00BYYPQX37	203	210.4
19/03/21  |  14:52	IM00BYYPQX37	12044	208
19/03/21  |  14:50	IM00BYYPQX37	1780	214
19/03/21  |  14:48	IM00BYYPQX37	5000	216
19/03/21  |  14:47	IM00BYYPQX37	5000	216
19/03/21  |  14:46	IM00BYYPQX37	5000	216
19/03/21  |  14:44	IM00BYYPQX37	455	217
19/03/21  |  14:41	IM00BYYPQX37	5000	216
19/03/21  |  14:25	IM00BYYPQX37	5000	217.8
19/03/21  |  14:23	IM00BYYPQX37	20000	214.5
19/03/21  |  14:09	IM00BYYPQX37	455	219.75
19/03/21  |  13:47	IM00BYYPQX37	880	220
19/03/21  |  13:47	IM00BYYPQX37	1545	220
19/03/21  |  13:45	IM00BYYPQX37	2267	220
19/03/21  |  13:38	IM00BYYPQX37	2271	218
19/03/21  |  13:17	IM00BYYPQX37	916	216
19/03/21  |  13:16	IM00BYYPQX37	283	214.6
19/03/21  |  13:12	IM00BYYPQX37	43	216
19/03/21  |  13:11	IM00BYYPQX37	1000	215
19/03/21  |  13:10	IM00BYYPQX37	460	215.8
19/03/21  |  13:08	IM00BYYPQX37	90	215.8
19/03/21  |  13:05	IM00BYYPQX37	1855	215.2
19/03/21  |  13:04	IM00BYYPQX37	1000	215.5
19/03/21  |  13:02	IM00BYYPQX37	5573	215.195
19/03/21  |  13:01	IM00BYYPQX37	69	215.2
19/03/21  |  13:00	IM00BYYPQX37	612	213.44
19/03/21  |  12:54	IM00BYYPQX37	183	213.44
19/03/21  |  12:47	IM00BYYPQX37	275	213.2
19/03/21  |  12:40	IM00BYYPQX37	2320	215.25
19/03/21  |  12:38	IM00BYYPQX37	464	215.25
19/03/21  |  12:31	IM00BYYPQX37	785	215.25
19/03/21  |  12:27	IM00BYYPQX37	600	213.2
19/03/21  |  12:20	IM00BYYPQX37	10000	212.44
19/03/21  |  12:04	IM00BYYPQX37	1400	215.25
19/03/21  |  12:03	IM00BYYPQX37	461	215.25
19/03/21  |  11:56	IM00BYYPQX37	150	215.25
19/03/21  |  11:55	IM00BYYPQX37	1000	215.34
19/03/21  |  11:53	IM00BYYPQX37	230	214.8
19/03/21  |  11:49	IM00BYYPQX37	365	214.8
19/03/21  |  11:48	IM00BYYPQX37	1896	211.3
19/03/21  |  11:44	IM00BYYPQX37	459	214.8
19/03/21  |  11:36	IM00BYYPQX37	23	214.8
19/03/21  |  11:29	IM00BYYPQX37	23	214.8
19/03/21  |  11:27	IM00BYYPQX37	468	213.6
19/03/21  |  11:24	IM00BYYPQX37	285	210.6
19/03/21  |  11:23	IM00BYYPQX37	231	213.6
19/03/21  |  11:16	IM00BYYPQX37	3600	214
19/03/21  |  11:14	IM00BYYPQX37	1000	210
19/03/21  |  11:09	IM00BYYPQX37	2371	211.4
19/03/21  |  11:07	IM00BYYPQX37	95	213.2
19/03/21  |  11:05	IM00BYYPQX37	25000	212
19/03/21  |  11:03	IM00BYYPQX37	15000	214
19/03/21  |  11:01	IM00BYYPQX37	23000	218
19/03/21  |  10:55	IM00BYYPQX37	231	213.2
19/03/21  |  10:53	IM00BYYPQX37	928	214
19/03/21  |  10:48	IM00BYYPQX37	467	212.4
19/03/21  |  10:47	IM00BYYPQX37	260	212.4
19/03/21  |  10:45	IM00BYYPQX37	4974	211.4
19/03/21  |  10:37	IM00BYYPQX37	45337	213
19/03/21  |  10:36	IM00BYYPQX37	468	212.4
19/03/21  |  10:32	IM00BYYPQX37	85	212.4
19/03/21  |  10:24	IM00BYYPQX37	4705	212.4
19/03/21  |  10:20	IM00BYYPQX37	1258	213.4
19/03/21  |  10:20	IM00BYYPQX37	64	214
19/03/21  |  10:15	IM00BYYPQX37	2000	218
19/03/21  |  10:11	IM00BYYPQX37	458	215.5
19/03/21  |  10:08	IM00BYYPQX37	6500	215.5
19/03/21  |  10:04	IM00BYYPQX37	1386	215.6
19/03/21  |  09:56	IM00BYYPQX37	5000	212
19/03/21  |  09:48	IM00BYYPQX37	141	214.1
19/03/21  |  09:47	IM00BYYPQX37	1151	216
19/03/21  |  09:46	IM00BYYPQX37	497	216
19/03/21  |  09:40	IM00BYYPQX37	688	216
19/03/21  |  09:39	IM00BYYPQX37	315	216
19/03/21  |  09:35	IM00BYYPQX37	1000	216.2
19/03/21  |  09:35	IM00BYYPQX37	62	216.2
19/03/21  |  09:35	IM00BYYPQX37	118	216.2
19/03/21  |  09:26	IM00BYYPQX37	5634	216.2
19/03/21  |  09:23	IM00BYYPQX37	50000	214
19/03/21  |  09:22	IM00BYYPQX37	23091	216.5
19/03/21  |  09:12	IM00BYYPQX37	317	216.7
19/03/21  |  09:11	IM00BYYPQX37	2432	216.8
19/03/21  |  09:11	IM00BYYPQX37	329	216.8
19/03/21  |  09:10	IM00BYYPQX37	461	216.8
19/03/21  |  08:58	IM00BYYPQX37	922	216.9
19/03/21  |  08:54	IM00BYYPQX37	1000	216.9
19/03/21  |  08:53	IM00BYYPQX37	665	217
19/03/21  |  08:46	IM00BYYPQX37	329	217
19/03/21  |  08:43	IM00BYYPQX37	3225	217
19/03/21  |  08:41	IM00BYYPQX37	4608	217
19/03/21  |  08:41	IM00BYYPQX37	1376	217
19/03/21  |  08:40	IM00BYYPQX37	1379	216.75
19/03/21  |  08:39	IM00BYYPQX37	12	216.75
19/03/21  |  08:38	IM00BYYPQX37	6302	216
19/03/21  |  08:36	IM00BYYPQX37	223	218.75
19/03/21  |  08:36	IM00BYYPQX37	836	218.75
19/03/21  |  08:36	IM00BYYPQX37	67	218.75
19/03/21  |  08:35	IM00BYYPQX37	2742	218.8
19/03/21  |  08:34	IM00BYYPQX37	454	218.8
19/03/21  |  08:34	IM00BYYPQX37	1000	217
19/03/21  |  08:34	IM00BYYPQX37	101	218.8
19/03/21  |  08:31	IM00BYYPQX37	63	219
19/03/21  |  08:25	IM00BYYPQX37	51	219
19/03/21  |  08:16	IM00BYYPQX37	13633	220
19/03/21  |  08:10	IM00BYYPQX37	181	219.96
19/03/21  |  08:10	IM00BYYPQX37	828	218.04
19/03/21  |  08:08	IM00BYYPQX37	4512	220
19/03/21  |  08:06	IM00BYYPQX37	887	224
19/03/21  |  08:01	IM00BYYPQX37	1390	223
19/03/21  |  08:00	IM00BYYPQX37	1027	223.2
18/03/21  |  16:29	IM00BYYPQX37	911	224
18/03/21  |  16:28	IM00BYYPQX37	4241	224
18/03/21  |  16:26	IM00BYYPQX37	300	220.06
18/03/21  |  16:26	IM00BYYPQX37	109	224
18/03/21  |  16:25	IM00BYYPQX37	685	220.06
18/03/21  |  16:24	IM00BYYPQX37	256	224
18/03/21  |  16:22	IM00BYYPQX37	10000	228.2903
18/03/21  |  16:22	IM00BYYPQX37	957	220.06
18/03/21  |  16:22	IM00BYYPQX37	10000	220
18/03/21  |  16:21	IM00BYYPQX37	244	224.8
18/03/21  |  16:21	IM00BYYPQX37	5000	222
18/03/21  |  16:19	IM00BYYPQX37	5000	222
18/03/21  |  16:19	IM00BYYPQX37	276	218.6
18/03/21  |  16:19	IM00BYYPQX37	2005	221.2
18/03/21  |  16:18	IM00BYYPQX37	2005	221.2
18/03/21  |  16:13	IM00BYYPQX37	503	216.65
18/03/21  |  16:13	IM00BYYPQX37	250	219.2
18/03/21  |  16:12	IM00BYYPQX37	450	219.2
18/03/21  |  16:09	IM00BYYPQX37	541	219.2
18/03/21  |  16:08	IM00BYYPQX37	1110	219.2
18/03/21  |  16:06	IM00BYYPQX37	2500	216.5
18/03/21  |  16:06	IM00BYYPQX37	912	219.2
18/03/21  |  16:05	IM00BYYPQX37	225	219.2
18/03/21  |  16:05	IM00BYYPQX37	292	216.5
18/03/21  |  16:05	IM00BYYPQX37	1214	219.2
18/03/21  |  16:04	IM00BYYPQX37	100	219.2
18/03/21  |  16:01	IM00BYYPQX37	907	219.2
18/03/21  |  15:58	IM00BYYPQX37	93	216.5
18/03/21  |  15:57	IM00BYYPQX37	450	219.2
18/03/21  |  15:55	IM00BYYPQX37	1378	217.6
18/03/21  |  15:55	IM00BYYPQX37	1241	217.6
18/03/21  |  15:53	IM00BYYPQX37	2315	216.5
18/03/21  |  15:50	IM00BYYPQX37	68	217.6
18/03/21  |  15:48	IM00BYYPQX37	135	217.6
18/03/21  |  15:44	IM00BYYPQX37	686	217.6
18/03/21  |  15:42	IM00BYYPQX37	1488	217.6
18/03/21  |  15:41	IM00BYYPQX37	5000	215
18/03/21  |  15:39	IM00BYYPQX37	5000	218
18/03/21  |  15:37	IM00BYYPQX37	63	218
18/03/21  |  15:36	IM00BYYPQX37	1195	218
18/03/21  |  15:33	IM00BYYPQX37	5000	216
18/03/21  |  15:32	IM00BYYPQX37	10000	216
18/03/21  |  15:31	IM00BYYPQX37	25000	217
18/03/21  |  15:31	IM00BYYPQX37	25000	217
18/03/21  |  15:29	IM00BYYPQX37	5000	216
18/03/21  |  15:29	IM00BYYPQX37	32000	220
18/03/21  |  15:20	IM00BYYPQX37	10000	218
18/03/21  |  15:17	IM00BYYPQX37	2924	218
18/03/21  |  15:17	IM00BYYPQX37	5000	215.92
18/03/21  |  15:16	IM00BYYPQX37	10000	216
18/03/21  |  15:16	IM00BYYPQX37	5000	214.5
18/03/21  |  15:15	IM00BYYPQX37	29000	216
18/03/21  |  15:15	IM00BYYPQX37	5062	212.04
18/03/21  |  15:11	IM00BYYPQX37	5000	214
18/03/21  |  15:11	IM00BYYPQX37	5000	214
18/03/21  |  15:09	IM00BYYPQX37	24500	214
18/03/21  |  15:06	IM00BYYPQX37	503	212.4
18/03/21  |  14:55	IM00BYYPQX37	250000	209.135
18/03/21  |  14:53	IM00BYYPQX37	32000	214
18/03/21  |  14:50	IM00BYYPQX37	2500	212.4
18/03/21  |  14:46	IM00BYYPQX37	958	212
18/03/21  |  14:46	IM00BYYPQX37	639	211
18/03/21  |  14:45	IM00BYYPQX37	18534	211
18/03/21  |  14:42	IM00BYYPQX37	25000	212
18/03/21  |  14:42	IM00BYYPQX37	15000	213
18/03/21  |  14:41	IM00BYYPQX37	25000	212
18/03/21  |  14:41	IM00BYYPQX37	1667	211
18/03/21  |  14:37	IM00BYYPQX37	139	211
18/03/21  |  14:34	IM00BYYPQX37	13000	212
18/03/21  |  14:31	IM00BYYPQX37	15000	215
18/03/21  |  14:31	IM00BYYPQX37	240	211
18/03/21  |  14:30	IM00BYYPQX37	468	211
18/03/21  |  14:27	IM00BYYPQX37	231	211
18/03/21  |  14:23	IM00BYYPQX37	527	211
18/03/21  |  14:21	IM00BYYPQX37	1534	211
18/03/21  |  14:21	IM00BYYPQX37	10000	215
18/03/21  |  14:19	IM00BYYPQX37	25000	212
18/03/21  |  14:17	IM00BYYPQX37	8200	217
18/03/21  |  14:17	IM00BYYPQX37	72	211
18/03/21  |  14:15	IM00BYYPQX37	2272	211
18/03/21  |  14:13	IM00BYYPQX37	1000	210.75
18/03/21  |  14:11	IM00BYYPQX37	1816	210.75
18/03/21  |  14:05	IM00BYYPQX37	16000	217
18/03/21  |  13:56	IM00BYYPQX37	187	211
18/03/21  |  13:53	IM00BYYPQX37	703	211.6
18/03/21  |  13:52	IM00BYYPQX37	3000	218
18/03/21  |  13:52	IM00BYYPQX37	25000	214
18/03/21  |  13:39	IM00BYYPQX37	10000	215
18/03/21  |  13:28	IM00BYYPQX37	1420	210.8
18/03/21  |  13:27	IM00BYYPQX37	433	210.8
18/03/21  |  13:25	IM00BYYPQX37	4500	210.4
18/03/21  |  13:24	IM00BYYPQX37	183	210.9975
18/03/21  |  13:22	IM00BYYPQX37	5000	210
18/03/21  |  13:19	IM00BYYPQX37	2369	210.9975
18/03/21  |  13:17	IM00BYYPQX37	10000	210
18/03/21  |  13:17	IM00BYYPQX37	3788	211
18/03/21  |  13:17	IM00BYYPQX37	17720	210.7
18/03/21  |  13:08	IM00BYYPQX37	471	211
18/03/21  |  13:07	IM00BYYPQX37	10000	215
18/03/21  |  13:06	IM00BYYPQX37	1000	211
18/03/21  |  13:04	IM00BYYPQX37	20000	210
18/03/21  |  13:00	IM00BYYPQX37	25000	212
18/03/21  |  12:56	IM00BYYPQX37	10000	209
18/03/21  |  12:48	IM00BYYPQX37	2400	208
18/03/21  |  12:47	IM00BYYPQX37	2400	208
18/03/21  |  12:46	IM00BYYPQX37	215	206.66
18/03/21  |  12:44	IM00BYYPQX37	1019	208
18/03/21  |  12:44	IM00BYYPQX37	250	206
18/03/21  |  12:30	IM00BYYPQX37	11000	206.66
18/03/21  |  12:23	IM00BYYPQX37	3393	206.5
18/03/21  |  12:20	IM00BYYPQX37	2884	208
18/03/21  |  12:14	IM00BYYPQX37	438	206.4
18/03/21  |  12:11	IM00BYYPQX37	500	208
18/03/21  |  12:06	IM00BYYPQX37	490	206.1
18/03/21  |  12:06	IM00BYYPQX37	234	208
18/03/21  |  12:04	IM00BYYPQX37	2401	207.989
18/03/21  |  11:53	IM00BYYPQX37	144	207.989
18/03/21  |  11:47	IM00BYYPQX37	63	207.989
18/03/21  |  11:47	IM00BYYPQX37	240	207.975
18/03/21  |  11:41	IM00BYYPQX37	3508	204.5
18/03/21  |  11:39	IM00BYYPQX37	955	207.975
18/03/21  |  11:38	IM00BYYPQX37	24397	205
18/03/21  |  11:25	IM00BYYPQX37	2000	207.875
18/03/21  |  11:17	IM00BYYPQX37	192	207.875
18/03/21  |  11:12	IM00BYYPQX37	1802	207.75
18/03/21  |  11:09	IM00BYYPQX37	39507	206
18/03/21  |  10:57	IM00BYYPQX37	2412	207.25
18/03/21  |  10:51	IM00BYYPQX37	850	207.25
18/03/21  |  10:49	IM00BYYPQX37	1000	205.2
18/03/21  |  10:49	IM00BYYPQX37	1000	205.2
18/03/21  |  10:49	IM00BYYPQX37	10000	204
18/03/21  |  10:49	IM00BYYPQX37	30000	204
18/03/21  |  10:48	IM00BYYPQX37	4783	209.0693
18/03/21  |  10:47	IM00BYYPQX37	9520	207
18/03/21  |  10:45	IM00BYYPQX37	246	207
18/03/21  |  10:44	IM00BYYPQX37	612	208.8
18/03/21  |  10:43	IM00BYYPQX37	1648	207
18/03/21  |  10:40	IM00BYYPQX37	5000	206
18/03/21  |  10:39	IM00BYYPQX37	473	208.8
18/03/21  |  10:38	IM00BYYPQX37	2370	208.8
18/03/21  |  10:29	IM00BYYPQX37	735	208.8
18/03/21  |  10:27	IM00BYYPQX37	714	209
18/03/21  |  10:23	IM00BYYPQX37	51	208.8
18/03/21  |  10:22	IM00BYYPQX37	139	208.8
18/03/21  |  10:14	IM00BYYPQX37	252	209.25
18/03/21  |  10:06	IM00BYYPQX37	103	207
18/03/21  |  10:05	IM00BYYPQX37	949	209.4
18/03/21  |  09:53	IM00BYYPQX37	125	209.875
18/03/21  |  09:45	IM00BYYPQX37	11760	207
18/03/21  |  09:45	IM00BYYPQX37	3878	205
18/03/21  |  09:44	IM00BYYPQX37	3922	204
18/03/21  |  09:44	IM00BYYPQX37	1200	209.875
18/03/21  |  09:39	IM00BYYPQX37	702	207
18/03/21  |  09:36	IM00BYYPQX37	12327	209.875
18/03/21  |  09:35	IM00BYYPQX37	116	209.75
18/03/21  |  09:22	IM00BYYPQX37	977	206.4
18/03/21  |  09:21	IM00BYYPQX37	1500	209.75
18/03/21  |  09:20	IM00BYYPQX37	610	206.4
18/03/21  |  09:19	IM00BYYPQX37	12	209.75
18/03/21  |  09:19	IM00BYYPQX37	137	209.75
18/03/21  |  09:15	IM00BYYPQX37	1500	206.4
18/03/21  |  09:13	IM00BYYPQX37	1438	209.75
18/03/21  |  09:13	IM00BYYPQX37	1923	208
18/03/21  |  09:10	IM00BYYPQX37	30	208
18/03/21  |  09:09	IM00BYYPQX37	2000	206
18/03/21  |  09:00	IM00BYYPQX37	3877	206
18/03/21  |  09:00	IM00BYYPQX37	475	208
18/03/21  |  08:59	IM00BYYPQX37	955	208
18/03/21  |  08:49	IM00BYYPQX37	282	208
18/03/21  |  08:47	IM00BYYPQX37	1000	206
18/03/21  |  08:46	IM00BYYPQX37	256	208
18/03/21  |  08:43	IM00BYYPQX37	976	205.6
18/03/21  |  08:41	IM00BYYPQX37	477	208
18/03/21  |  08:37	IM00BYYPQX37	241	205.6
18/03/21  |  08:29	IM00BYYPQX37	42	208
18/03/21  |  08:25	IM00BYYPQX37	2400	208
18/03/21  |  08:24	IM00BYYPQX37	333	208
18/03/21  |  08:22	IM00BYYPQX37	1442	208
18/03/21  |  08:15	IM00BYYPQX37	1682	208
18/03/21  |  08:12	IM00BYYPQX37	255	204.6
18/03/21  |  08:12	IM00BYYPQX37	2000	208
18/03/21  |  08:05	IM00BYYPQX37	1199	208
18/03/21  |  08:02	IM00BYYPQX37	5000	208
18/03/21  |  07:59	IM00BYYPQX37	5000	212
17/03/21  |  16:31	IM00BYYPQX37	15000	200
17/03/21  |  16:29	IM00BYYPQX37	18863	198
17/03/21  |  16:29	IM00BYYPQX37	495	200
17/03/21  |  16:25	IM00BYYPQX37	5000	198.2
17/03/21  |  16:25	IM00BYYPQX37	750	199.96
17/03/21  |  16:12	IM00BYYPQX37	266	198.2
17/03/21  |  16:09	IM00BYYPQX37	1000	198.2
17/03/21  |  16:07	IM00BYYPQX37	5000	200
17/03/21  |  15:56	IM00BYYPQX37	1500	198.12
17/03/21  |  15:49	IM00BYYPQX37	5000	200
17/03/21  |  15:40	IM00BYYPQX37	13000	199
17/03/21  |  15:40	IM00BYYPQX37	7000	200
17/03/21  |  15:40	IM00BYYPQX37	10000	199
17/03/21  |  15:39	IM00BYYPQX37	10000	199
17/03/21  |  15:36	IM00BYYPQX37	10000	199
17/03/21  |  15:27	IM00BYYPQX37	20000	200
17/03/21  |  15:27	IM00BYYPQX37	20000	200
17/03/21  |  15:17	IM00BYYPQX37	5000	203.2
17/03/21  |  15:14	IM00BYYPQX37	2480	202
17/03/21  |  15:12	IM00BYYPQX37	976	203.6
17/03/21  |  15:08	IM00BYYPQX37	2449	203.6
17/03/21  |  15:07	IM00BYYPQX37	639	202.4
17/03/21  |  15:06	IM00BYYPQX37	118	203.6
17/03/21  |  15:05	IM00BYYPQX37	5000	200
17/03/21  |  15:04	IM00BYYPQX37	2400	203
17/03/21  |  15:01	IM00BYYPQX37	750	205.5
17/03/21  |  14:53	IM00BYYPQX37	1297	203
17/03/21  |  14:46	IM00BYYPQX37	5000	201
17/03/21  |  14:42	IM00BYYPQX37	1164	202.8
17/03/21  |  14:39	IM00BYYPQX37	240	203
17/03/21  |  14:27	IM00BYYPQX37	500	200.2
17/03/21  |  14:20	IM00BYYPQX37	125	200.2
17/03/21  |  14:18	IM00BYYPQX37	5089	200
17/03/21  |  14:18	IM00BYYPQX37	903	200
17/03/21  |  14:10	IM00BYYPQX37	6000	199.8
17/03/21  |  14:08	IM00BYYPQX37	500	198.4
17/03/21  |  14:08	IM00BYYPQX37	250	200
17/03/21  |  14:07	IM00BYYPQX37	509	198.4
17/03/21  |  14:00	IM00BYYPQX37	5000	197
17/03/21  |  13:58	IM00BYYPQX37	5000	195
17/03/21  |  13:58	IM00BYYPQX37	10000	202.2724
17/03/21  |  13:54	IM00BYYPQX37	29919	197
17/03/21  |  13:38	IM00BYYPQX37	3030	194.5
17/03/21  |  13:27	IM00BYYPQX37	174	195
17/03/21  |  13:25	IM00BYYPQX37	7725	194
17/03/21  |  13:21	IM00BYYPQX37	2000	194
17/03/21  |  13:15	IM00BYYPQX37	1643	194
17/03/21  |  13:02	IM00BYYPQX37	5000	192
17/03/21  |  13:00	IM00BYYPQX37	1035	192
17/03/21  |  12:58	IM00BYYPQX37	410	192
17/03/21  |  12:46	IM00BYYPQX37	255	193
17/03/21  |  12:42	IM00BYYPQX37	48	194
17/03/21  |  12:07	IM00BYYPQX37	611	193
17/03/21  |  12:04	IM00BYYPQX37	10282	194
17/03/21  |  11:56	IM00BYYPQX37	2590	193
17/03/21  |  11:55	IM00BYYPQX37	1032	193
17/03/21  |  11:49	IM00BYYPQX37	800	192.2
17/03/21  |  11:48	IM00BYYPQX37	673	192.9999
17/03/21  |  11:44	IM00BYYPQX37	10000	195.5
17/03/21  |  11:38	IM00BYYPQX37	25000	192
17/03/21  |  11:38	IM00BYYPQX37	40000	195.5
17/03/21  |  11:37	IM00BYYPQX37	10000	200
17/03/21  |  11:36	IM00BYYPQX37	15000	194
17/03/21  |  11:36	IM00BYYPQX37	40	195.1999
17/03/21  |  11:34	IM00BYYPQX37	5000	196
17/03/21  |  11:34	IM00BYYPQX37	5000	196
17/03/21  |  11:34	IM00BYYPQX37	635	196.5999
17/03/21  |  11:31	IM00BYYPQX37	2000	196.9999
17/03/21  |  11:25	IM00BYYPQX37	5000	198
17/03/21  |  11:23	IM00BYYPQX37	5000	200
17/03/21  |  11:09	IM00BYYPQX37	5000	200
17/03/21  |  11:05	IM00BYYPQX37	400	206
17/03/21  |  10:59	IM00BYYPQX37	5000	200.6
17/03/21  |  10:58	IM00BYYPQX37	3964	202
17/03/21  |  10:56	IM00BYYPQX37	2927	204
17/03/21  |  10:54	IM00BYYPQX37	10000	200
17/03/21  |  10:54	IM00BYYPQX37	10000	200
17/03/21  |  10:53	IM00BYYPQX37	5000	203.5
17/03/21  |  10:52	IM00BYYPQX37	5000	207
17/03/21  |  10:51	IM00BYYPQX37	211	207
17/03/21  |  10:49	IM00BYYPQX37	93	207
17/03/21  |  10:42	IM00BYYPQX37	5000	202.6
17/03/21  |  10:42	IM00BYYPQX37	480	207
17/03/21  |  10:41	IM00BYYPQX37	187	207
17/03/21  |  10:40	IM00BYYPQX37	479	207.3999
17/03/21  |  10:40	IM00BYYPQX37	470	207.3999
17/03/21  |  10:40	IM00BYYPQX37	1221	202.6
17/03/21  |  10:39	IM00BYYPQX37	114	207.3999
17/03/21  |  10:34	IM00BYYPQX37	720	207.3999
17/03/21  |  10:24	IM00BYYPQX37	499	202.6
17/03/21  |  10:24	IM00BYYPQX37	1185	202.6
17/03/21  |  10:17	IM00BYYPQX37	2696	208
17/03/21  |  10:09	IM00BYYPQX37	730	205.3999
17/03/21  |  10:08	IM00BYYPQX37	487	205
17/03/21  |  10:02	IM00BYYPQX37	792	205
17/03/21  |  09:54	IM00BYYPQX37	5000	201
17/03/21  |  09:49	IM00BYYPQX37	124	205.88
17/03/21  |  09:48	IM00BYYPQX37	5000	204
17/03/21  |  09:47	IM00BYYPQX37	3330	204
17/03/21  |  09:44	IM00BYYPQX37	1908	204
17/03/21  |  09:43	IM00BYYPQX37	940	203.9999
17/03/21  |  09:42	IM00BYYPQX37	1231	202
17/03/21  |  09:42	IM00BYYPQX37	487	203.9999
17/03/21  |  09:36	IM00BYYPQX37	492	202
17/03/21  |  09:36	IM00BYYPQX37	863	202
17/03/21  |  09:28	IM00BYYPQX37	2000	202
17/03/21  |  09:22	IM00BYYPQX37	346	202
17/03/21  |  09:21	IM00BYYPQX37	5000	200
17/03/21  |  09:20	IM00BYYPQX37	713	201.9999
17/03/21  |  09:12	IM00BYYPQX37	1037	201.9
17/03/21  |  09:10	IM00BYYPQX37	502	198.9999
17/03/21  |  09:09	IM00BYYPQX37	5021	198
17/03/21  |  09:06	IM00BYYPQX37	5308	198
17/03/21  |  09:06	IM00BYYPQX37	3123	196.2
17/03/21  |  08:57	IM00BYYPQX37	300	196.2
17/03/21  |  08:54	IM00BYYPQX37	1004	198
17/03/21  |  08:42	IM00BYYPQX37	1764	198
17/03/21  |  08:39	IM00BYYPQX37	120	197.92
17/03/21  |  08:35	IM00BYYPQX37	110	197.92
17/03/21  |  08:33	IM00BYYPQX37	500	196.9999
17/03/21  |  08:27	IM00BYYPQX37	247	196.9999
17/03/21  |  08:23	IM00BYYPQX37	2000	197
17/03/21  |  08:15	IM00BYYPQX37	250	197
17/03/21  |  08:15	IM00BYYPQX37	44	196.85
17/03/21  |  08:07	IM00BYYPQX37	3808	196.75
16/03/21  |  16:21	IM00BYYPQX37	1541	191.5
16/03/21  |  16:19	IM00BYYPQX37	3619	196
16/03/21  |  16:16	IM00BYYPQX37	1444	191.5
16/03/21  |  16:15	IM00BYYPQX37	1000	193.4999
16/03/21  |  16:10	IM00BYYPQX37	1027	193.4999
16/03/21  |  16:06	IM00BYYPQX37	5000	193.4999
16/03/21  |  15:49	IM00BYYPQX37	775	193.4999
16/03/21  |  15:42	IM00BYYPQX37	1652	193.4999
16/03/21  |  15:35	IM00BYYPQX37	1266	193.4999
16/03/21  |  15:21	IM00BYYPQX37	381	191.5
16/03/21  |  15:11	IM00BYYPQX37	10000	190
16/03/21  |  15:09	IM00BYYPQX37	990	194
16/03/21  |  15:08	IM00BYYPQX37	270	194
16/03/21  |  15:07	IM00BYYPQX37	747	192.0001
16/03/21  |  15:06	IM00BYYPQX37	1538	194
16/03/21  |  15:05	IM00BYYPQX37	683	194
16/03/21  |  15:04	IM00BYYPQX37	200	194
16/03/21  |  15:03	IM00BYYPQX37	768	194
16/03/21  |  15:03	IM00BYYPQX37	46	194
16/03/21  |  15:02	IM00BYYPQX37	3882	193
16/03/21  |  14:58	IM00BYYPQX37	750	194
16/03/21  |  14:58	IM00BYYPQX37	1700	194
16/03/21  |  14:47	IM00BYYPQX37	1000	191.5001
16/03/21  |  14:45	IM00BYYPQX37	1285	194
16/03/21  |  14:35	IM00BYYPQX37	20000	189
16/03/21  |  14:32	IM00BYYPQX37	1000	194
16/03/21  |  14:30	IM00BYYPQX37	851	194
16/03/21  |  14:29	IM00BYYPQX37	1285	193.9999
16/03/21  |  14:22	IM00BYYPQX37	200	194
16/03/21  |  14:21	IM00BYYPQX37	1569	194.3999
16/03/21  |  14:12	IM00BYYPQX37	218	194.3999
16/03/21  |  14:12	IM00BYYPQX37	313	194
16/03/21  |  14:11	IM00BYYPQX37	2572	194
16/03/21  |  14:00	IM00BYYPQX37	1390	194.3
16/03/21  |  13:55	IM00BYYPQX37	508	194.498
16/03/21  |  13:29	IM00BYYPQX37	5000	193.9999
16/03/21  |  13:26	IM00BYYPQX37	363	194.55
16/03/21  |  13:26	IM00BYYPQX37	1229	193.9999
16/03/21  |  13:19	IM00BYYPQX37	2500	194.55
16/03/21  |  13:17	IM00BYYPQX37	10000	200
16/03/21  |  13:13	IM00BYYPQX37	21	194.55
16/03/21  |  13:09	IM00BYYPQX37	6123	195
16/03/21  |  13:06	IM00BYYPQX37	5000	198
16/03/21  |  13:06	IM00BYYPQX37	4616	195
16/03/21  |  13:00	IM00BYYPQX37	82	193.9999
16/03/21  |  12:59	IM00BYYPQX37	5000	194
16/03/21  |  12:41	IM00BYYPQX37	1000	195.44
16/03/21  |  12:31	IM00BYYPQX37	5000	198
16/03/21  |  12:28	IM00BYYPQX37	124	195.5999
16/03/21  |  12:23	IM00BYYPQX37	1400	194.04
16/03/21  |  12:19	IM00BYYPQX37	256	195.5999
16/03/21  |  12:15	IM00BYYPQX37	234	194.04
16/03/21  |  12:15	IM00BYYPQX37	89	194.04
16/03/21  |  11:57	IM00BYYPQX37	171	194.04
16/03/21  |  11:52	IM00BYYPQX37	5000	194.8001
16/03/21  |  11:51	IM00BYYPQX37	10000	194.8001
16/03/21  |  11:47	IM00BYYPQX37	792	194.8001
16/03/21  |  11:45	IM00BYYPQX37	2551	196
16/03/21  |  11:40	IM00BYYPQX37	310	196
16/03/21  |  11:37	IM00BYYPQX37	252	196
16/03/21  |  11:36	IM00BYYPQX37	350	194.8001
16/03/21  |  11:35	IM00BYYPQX37	4591	196
16/03/21  |  11:29	IM00BYYPQX37	36	196
16/03/21  |  11:28	IM00BYYPQX37	51	196
16/03/21  |  11:28	IM00BYYPQX37	507	196
16/03/21  |  11:21	IM00BYYPQX37	2347	195.0001
16/03/21  |  10:53	IM00BYYPQX37	500	195.0001
16/03/21  |  10:52	IM00BYYPQX37	500	195.05
16/03/21  |  10:49	IM00BYYPQX37	351	196.8
16/03/21  |  10:47	IM00BYYPQX37	3407	195.05
16/03/21  |  10:45	IM00BYYPQX37	404	197
16/03/21  |  10:44	IM00BYYPQX37	250	197
16/03/21  |  10:41	IM00BYYPQX37	1195	197
16/03/21  |  10:36	IM00BYYPQX37	250	197
16/03/21  |  10:34	IM00BYYPQX37	5676	199.5445
16/03/21  |  10:33	IM00BYYPQX37	8941	196.9999
16/03/21  |  10:28	IM00BYYPQX37	5000	196.8
16/03/21  |  10:25	IM00BYYPQX37	502	196.8
16/03/21  |  10:19	IM00BYYPQX37	2224	195.05
16/03/21  |  10:16	IM00BYYPQX37	152	196.9999
16/03/21  |  10:14	IM00BYYPQX37	273	196.9999
16/03/21  |  10:13	IM00BYYPQX37	5073	196.9999
16/03/21  |  10:04	IM00BYYPQX37	2533	197
16/03/21  |  10:03	IM00BYYPQX37	4020	194.25
16/03/21  |  09:56	IM00BYYPQX37	5136	195
16/03/21  |  09:50	IM00BYYPQX37	1251	199
16/03/21  |  09:48	IM00BYYPQX37	2404	199.1199
16/03/21  |  09:45	IM00BYYPQX37	5103	196
16/03/21  |  09:44	IM00BYYPQX37	1258	199.3332
16/03/21  |  09:43	IM00BYYPQX37	5000	198
16/03/21  |  09:40	IM00BYYPQX37	8000	198
16/03/21  |  09:32	IM00BYYPQX37	1304	198
16/03/21  |  09:26	IM00BYYPQX37	5000	200
16/03/21  |  09:26	IM00BYYPQX37	5000	200
16/03/21  |  09:25	IM00BYYPQX37	244	200
16/03/21  |  09:23	IM00BYYPQX37	244	200
16/03/21  |  09:11	IM00BYYPQX37	11231	197
16/03/21  |  08:55	IM00BYYPQX37	2204	202.9999
16/03/21  |  08:55	IM00BYYPQX37	1700	202
16/03/21  |  08:53	IM00BYYPQX37	242	204
16/03/21  |  08:45	IM00BYYPQX37	4150	202.4
16/03/21  |  08:43	IM00BYYPQX37	20000	202
16/03/21  |  08:42	IM00BYYPQX37	234	202.6
16/03/21  |  08:41	IM00BYYPQX37	239	206
16/03/21  |  08:40	IM00BYYPQX37	600	203.055
16/03/21  |  08:39	IM00BYYPQX37	500	203.055
16/03/21  |  08:33	IM00BYYPQX37	4004	206
16/03/21  |  08:25	IM00BYYPQX37	648	203.055
16/03/21  |  08:24	IM00BYYPQX37	4700	203
16/03/21  |  08:24	IM00BYYPQX37	12051	207.445
16/03/21  |  08:20	IM00BYYPQX37	675	206.7999
16/03/21  |  08:09	IM00BYYPQX37	1522	203
15/03/21  |  16:45	IM00BYYPQX37	200000	207.25
15/03/21  |  16:44	IM00BYYPQX37	250000	205.7
15/03/21  |  16:29	IM00BYYPQX37	20	205.4
15/03/21  |  16:28	IM00BYYPQX37	500	203
15/03/21  |  16:26	IM00BYYPQX37	1000	204.7999
15/03/21  |  16:24	IM00BYYPQX37	5000	206
15/03/21  |  16:22	IM00BYYPQX37	973	204.7999
15/03/21  |  16:22	IM00BYYPQX37	5000	205
15/03/21  |  16:18	IM00BYYPQX37	1200	203.3999
15/03/21  |  16:18	IM00BYYPQX37	2000	207
15/03/21  |  16:16	IM00BYYPQX37	545	203
15/03/21  |  16:16	IM00BYYPQX37	3687	203.3999
15/03/21  |  16:15	IM00BYYPQX37	954	203.3999
15/03/21  |  16:12	IM00BYYPQX37	2000	203
15/03/21  |  16:11	IM00BYYPQX37	1204	203
15/03/21  |  16:10	IM00BYYPQX37	5000	206
15/03/21  |  16:10	IM00BYYPQX37	25000	204
15/03/21  |  16:07	IM00BYYPQX37	250	203
15/03/21  |  16:04	IM00BYYPQX37	485	203.7
15/03/21  |  15:56	IM00BYYPQX37	980	203.9999
15/03/21  |  15:51	IM00BYYPQX37	663	205.5999
15/03/21  |  15:42	IM00BYYPQX37	988	203.66
15/03/21  |  15:40	IM00BYYPQX37	239	206.0199
15/03/21  |  15:40	IM00BYYPQX37	5000	208
15/03/21  |  15:32	IM00BYYPQX37	1000	203
15/03/21  |  15:27	IM00BYYPQX37	86	206.0199
15/03/21  |  15:26	IM00BYYPQX37	1698	206.0199
15/03/21  |  15:25	IM00BYYPQX37	42	206.1999
15/03/21  |  15:24	IM00BYYPQX37	3390	206.1999
15/03/21  |  15:22	IM00BYYPQX37	50000	203
15/03/21  |  15:19	IM00BYYPQX37	42	208
15/03/21  |  15:18	IM00BYYPQX37	538	208
15/03/21  |  15:18	IM00BYYPQX37	237	208
15/03/21  |  15:18	IM00BYYPQX37	17	208
15/03/21  |  15:16	IM00BYYPQX37	2427	206.9999
15/03/21  |  15:14	IM00BYYPQX37	500	206.9999
15/03/21  |  15:14	IM00BYYPQX37	983	204.4001
15/03/21  |  15:13	IM00BYYPQX37	3500	207.4
15/03/21  |  15:12	IM00BYYPQX37	250	207.4
15/03/21  |  15:11	IM00BYYPQX37	92	206.4001
15/03/21  |  15:11	IM00BYYPQX37	474	208.5
15/03/21  |  15:10	IM00BYYPQX37	488	208.5
15/03/21  |  15:10	IM00BYYPQX37	1332	208.5
15/03/21  |  15:09	IM00BYYPQX37	12814	207
15/03/21  |  15:08	IM00BYYPQX37	5000	210
15/03/21  |  15:07	IM00BYYPQX37	11320	207.6
15/03/21  |  14:57	IM00BYYPQX37	5124	210
15/03/21  |  14:55	IM00BYYPQX37	144	207.2
15/03/21  |  14:49	IM00BYYPQX37	20000	213.75
15/03/21  |  14:48	IM00BYYPQX37	90	208.695
15/03/21  |  14:47	IM00BYYPQX37	5000	210
15/03/21  |  14:47	IM00BYYPQX37	842	206.8
15/03/21  |  14:43	IM00BYYPQX37	2902	208.7
15/03/21  |  14:38	IM00BYYPQX37	926	208.7999
15/03/21  |  14:36	IM00BYYPQX37	5000	210
15/03/21  |  14:35	IM00BYYPQX37	522	206.4
15/03/21  |  14:33	IM00BYYPQX37	469	208.7999
15/03/21  |  14:27	IM00BYYPQX37	53181	209.5
15/03/21  |  14:26	IM00BYYPQX37	1219	205.6
15/03/21  |  14:23	IM00BYYPQX37	683	205.6
15/03/21  |  14:19	IM00BYYPQX37	285	205.6
15/03/21  |  14:13	IM00BYYPQX37	250	205.6
15/03/21  |  14:10	IM00BYYPQX37	18	205.8
15/03/21  |  14:09	IM00BYYPQX37	5000	206
15/03/21  |  14:07	IM00BYYPQX37	700	206.8
15/03/21  |  14:04	IM00BYYPQX37	4500	209
15/03/21  |  14:01	IM00BYYPQX37	200	206.8
15/03/21  |  13:58	IM00BYYPQX37	10000	206
15/03/21  |  13:57	IM00BYYPQX37	25000	208
15/03/21  |  13:56	IM00BYYPQX37	10000	212
15/03/21  |  13:55	IM00BYYPQX37	5000	206
15/03/21  |  13:54	IM00BYYPQX37	10000	209
15/03/21  |  13:49	IM00BYYPQX37	5000	203
15/03/21  |  13:48	IM00BYYPQX37	2000	206
15/03/21  |  13:46	IM00BYYPQX37	625	201.5
15/03/21  |  13:44	IM00BYYPQX37	18000	200
15/03/21  |  13:43	IM00BYYPQX37	474	200
15/03/21  |  13:39	IM00BYYPQX37	1570	199
15/03/21  |  13:37	IM00BYYPQX37	10000	204
15/03/21  |  13:33	IM00BYYPQX37	250	200
15/03/21  |  13:27	IM00BYYPQX37	3260	198.22
15/03/21  |  13:23	IM00BYYPQX37	654	198.22
15/03/21  |  13:19	IM00BYYPQX37	5000	198.2
15/03/21  |  13:13	IM00BYYPQX37	213	198.2
15/03/21  |  13:01	IM00BYYPQX37	147	201.733
15/03/21  |  12:57	IM00BYYPQX37	272	201.733
15/03/21  |  12:53	IM00BYYPQX37	241	201.75
15/03/21  |  12:38	IM00BYYPQX37	8063	198.44
15/03/21  |  12:31	IM00BYYPQX37	1481	201.733
15/03/21  |  12:24	IM00BYYPQX37	2519	201.733
15/03/21  |  12:23	IM00BYYPQX37	1955	199.2
15/03/21  |  12:21	IM00BYYPQX37	123	201.733
15/03/21  |  12:18	IM00BYYPQX37	1977	201.733
15/03/21  |  12:17	IM00BYYPQX37	396	201.75
15/03/21  |  12:15	IM00BYYPQX37	123	201.75
15/03/21  |  12:09	IM00BYYPQX37	250	201.75
15/03/21  |  12:02	IM00BYYPQX37	619	201.75
15/03/21  |  12:02	IM00BYYPQX37	1481	201.75
15/03/21  |  11:57	IM00BYYPQX37	24	201.75
15/03/21  |  11:54	IM00BYYPQX37	763	201.4999
15/03/21  |  11:51	IM00BYYPQX37	2500	199.5001
15/03/21  |  11:51	IM00BYYPQX37	7000	202
15/03/21  |  11:49	IM00BYYPQX37	1623	202.6
15/03/21  |  11:44	IM00BYYPQX37	740	202.55
15/03/21  |  11:42	IM00BYYPQX37	1234	202.55
15/03/21  |  11:42	IM00BYYPQX37	243	202.55
15/03/21  |  11:38	IM00BYYPQX37	2464	202.55
15/03/21  |  11:38	IM00BYYPQX37	5000	202
15/03/21  |  11:30	IM00BYYPQX37	744	202.6
15/03/21  |  11:28	IM00BYYPQX37	390	202.6
15/03/21  |  11:27	IM00BYYPQX37	9749	205
15/03/21  |  11:27	IM00BYYPQX37	4903	203.7999
15/03/21  |  11:27	IM00BYYPQX37	2500	199.2501
15/03/21  |  11:25	IM00BYYPQX37	2000	199.2501
15/03/21  |  11:13	IM00BYYPQX37	1000	199.1001
15/03/21  |  11:13	IM00BYYPQX37	239	203.75
15/03/21  |  11:11	IM00BYYPQX37	400	203.75
15/03/21  |  11:09	IM00BYYPQX37	7500	202
15/03/21  |  11:09	IM00BYYPQX37	5000	201
15/03/21  |  11:04	IM00BYYPQX37	7843	204
15/03/21  |  11:04	IM00BYYPQX37	250	203
15/03/21  |  11:03	IM00BYYPQX37	1224	203
15/03/21  |  10:50	IM00BYYPQX37	5000	200.5
15/03/21  |  10:48	IM00BYYPQX37	10025	199.5
15/03/21  |  10:48	IM00BYYPQX37	14000	199
15/03/21  |  10:47	IM00BYYPQX37	3888	200.5
15/03/21  |  10:46	IM00BYYPQX37	2214	203.2
15/03/21  |  10:38	IM00BYYPQX37	500	203.4999
15/03/21  |  10:38	IM00BYYPQX37	2503	199.7002
15/03/21  |  10:37	IM00BYYPQX37	12311	203
15/03/21  |  10:35	IM00BYYPQX37	3907	199.8608
15/03/21  |  10:32	IM00BYYPQX37	857	199.4999
15/03/21  |  10:32	IM00BYYPQX37	505	199.4999
15/03/21  |  10:31	IM00BYYPQX37	250	200
15/03/21  |  10:30	IM00BYYPQX37	2500	196
15/03/21  |  10:29	IM00BYYPQX37	2002	199.4999
15/03/21  |  10:28	IM00BYYPQX37	468	195.5
15/03/21  |  10:26	IM00BYYPQX37	4179	200
15/03/21  |  10:23	IM00BYYPQX37	2500	198.4999
15/03/21  |  10:21	IM00BYYPQX37	8849	198
15/03/21  |  10:20	IM00BYYPQX37	5000	195
15/03/21  |  10:17	IM00BYYPQX37	2546	196
15/03/21  |  10:17	IM00BYYPQX37	600	194.55
15/03/21  |  10:17	IM00BYYPQX37	1130	196.0145
15/03/21  |  10:14	IM00BYYPQX37	1273	195.88
15/03/21  |  10:14	IM00BYYPQX37	1000	194.55
15/03/21  |  10:13	IM00BYYPQX37	1272	195.96
15/03/21  |  10:12	IM00BYYPQX37	1275	195.5
15/03/21  |  10:11	IM00BYYPQX37	505	195.5
15/03/21  |  10:10	IM00BYYPQX37	756	195.5
15/03/21  |  10:10	IM00BYYPQX37	2704	195.5
15/03/21  |  10:08	IM00BYYPQX37	2547	196
15/03/21  |  10:07	IM00BYYPQX37	2551	195.96
15/03/21  |  10:06	IM00BYYPQX37	55	195.96
15/03/21  |  10:06	IM00BYYPQX37	4580	196.5
15/03/21  |  10:03	IM00BYYPQX37	483	196.5
15/03/21  |  10:02	IM00BYYPQX37	452	197
15/03/21  |  10:02	IM00BYYPQX37	5000	196
15/03/21  |  10:02	IM00BYYPQX37	5000	196
15/03/21  |  09:59	IM00BYYPQX37	243	200.2
15/03/21  |  09:56	IM00BYYPQX37	370	200.2
15/03/21  |  09:56	IM00BYYPQX37	2493	200.2
15/03/21  |  09:55	IM00BYYPQX37	267	200.2
15/03/21  |  09:55	IM00BYYPQX37	1492	200.2
15/03/21  |  09:53	IM00BYYPQX37	100	200.2
15/03/21  |  09:53	IM00BYYPQX37	4239	200.2
15/03/21  |  09:53	IM00BYYPQX37	100	200.2
15/03/21  |  09:52	IM00BYYPQX37	999	200.2
15/03/21  |  09:51	IM00BYYPQX37	249	200.2
15/03/21  |  09:49	IM00BYYPQX37	6497	198
15/03/21  |  09:48	IM00BYYPQX37	5000	202
15/03/21  |  09:47	IM00BYYPQX37	25000	200
15/03/21  |  09:46	IM00BYYPQX37	1999	202
15/03/21  |  09:45	IM00BYYPQX37	481	205.25
15/03/21  |  09:42	IM00BYYPQX37	100	205.45
15/03/21  |  09:42	IM00BYYPQX37	1478	202.04
15/03/21  |  09:41	IM00BYYPQX37	5000	202.33
15/03/21  |  09:40	IM00BYYPQX37	800	202.66
15/03/21  |  09:40	IM00BYYPQX37	400	202.66
15/03/21  |  09:39	IM00BYYPQX37	113	202.66
15/03/21  |  09:39	IM00BYYPQX37	115	205.695
15/03/21  |  09:38	IM00BYYPQX37	621	202.66
15/03/21  |  09:35	IM00BYYPQX37	5000	202.5
15/03/21  |  09:32	IM00BYYPQX37	188	205.8
15/03/21  |  09:31	IM00BYYPQX37	10	205.8
15/03/21  |  09:31	IM00BYYPQX37	966	205.8
15/03/21  |  09:30	IM00BYYPQX37	25000	203
15/03/21  |  09:30	IM00BYYPQX37	2423	205.92
15/03/21  |  09:29	IM00BYYPQX37	739	204
15/03/21  |  09:28	IM00BYYPQX37	1615	204
15/03/21  |  09:27	IM00BYYPQX37	485	205.92
15/03/21  |  09:27	IM00BYYPQX37	200	204
15/03/21  |  09:26	IM00BYYPQX37	1474	204
15/03/21  |  09:26	IM00BYYPQX37	7275	206
15/03/21  |  09:26	IM00BYYPQX37	2512	203.2
15/03/21  |  09:25	IM00BYYPQX37	190	204
15/03/21  |  09:24	IM00BYYPQX37	2648	201.2
15/03/21  |  09:24	IM00BYYPQX37	2352	204
15/03/21  |  09:24	IM00BYYPQX37	1000	201.2
15/03/21  |  09:23	IM00BYYPQX37	1492	201.2
15/03/21  |  09:22	IM00BYYPQX37	789	204
15/03/21  |  09:21	IM00BYYPQX37	1994	201
15/03/21  |  09:21	IM00BYYPQX37	17000	200
15/03/21  |  09:18	IM00BYYPQX37	28360	206
15/03/21  |  09:16	IM00BYYPQX37	194	202.97
15/03/21  |  09:15	IM00BYYPQX37	2500	202.97
15/03/21  |  09:14	IM00BYYPQX37	388	202.97
15/03/21  |  09:10	IM00BYYPQX37	243	202.97
15/03/21  |  09:09	IM00BYYPQX37	243	202.97
15/03/21  |  09:07	IM00BYYPQX37	1472	202.97
15/03/21  |  09:05	IM00BYYPQX37	11	202.97
15/03/21  |  09:04	IM00BYYPQX37	148	202.97
15/03/21  |  09:03	IM00BYYPQX37	492	203
15/03/21  |  09:03	IM00BYYPQX37	301	200.36
15/03/21  |  09:03	IM00BYYPQX37	462	203
15/03/21  |  09:00	IM00BYYPQX37	92	203
15/03/21  |  08:58	IM00BYYPQX37	5000	202
15/03/21  |  08:58	IM00BYYPQX37	1501	202
15/03/21  |  08:57	IM00BYYPQX37	100	203
15/03/21  |  08:57	IM00BYYPQX37	994	202
15/03/21  |  08:57	IM00BYYPQX37	10000	201
15/03/21  |  08:55	IM00BYYPQX37	804	201
15/03/21  |  08:55	IM00BYYPQX37	334	203.3
15/03/21  |  08:51	IM00BYYPQX37	498	201
15/03/21  |  08:49	IM00BYYPQX37	515	201
15/03/21  |  08:49	IM00BYYPQX37	3437	203.3
15/03/21  |  08:48	IM00BYYPQX37	486	203.3
15/03/21  |  08:45	IM00BYYPQX37	1223	203.3
15/03/21  |  08:40	IM00BYYPQX37	5000	200
15/03/21  |  08:39	IM00BYYPQX37	486	203.3
15/03/21  |  08:37	IM00BYYPQX37	205	203.3
15/03/21  |  08:35	IM00BYYPQX37	10000	200
15/03/21  |  08:35	IM00BYYPQX37	4957	201.6
15/03/21  |  08:35	IM00BYYPQX37	1630	201.6
15/03/21  |  08:29	IM00BYYPQX37	5000	200
15/03/21  |  08:29	IM00BYYPQX37	540	201.92
15/03/21  |  08:29	IM00BYYPQX37	12191	205
15/03/21  |  08:28	IM00BYYPQX37	2470	201.92
15/03/21  |  08:26	IM00BYYPQX37	1210	201.72
15/03/21  |  08:26	IM00BYYPQX37	1735	201.72
15/03/21  |  08:24	IM00BYYPQX37	495	201.72
15/03/21  |  08:22	IM00BYYPQX37	495	201.72
15/03/21  |  08:22	IM00BYYPQX37	200	200
15/03/21  |  08:21	IM00BYYPQX37	500	200
15/03/21  |  08:19	IM00BYYPQX37	1700	200
15/03/21  |  08:19	IM00BYYPQX37	2141	201.72
15/03/21  |  08:17	IM00BYYPQX37	2478	201.72
15/03/21  |  08:16	IM00BYYPQX37	1729	201.72
15/03/21  |  08:15	IM00BYYPQX37	2100	198
15/03/21  |  08:12	IM00BYYPQX37	5000	198
15/03/21  |  08:09	IM00BYYPQX37	495	201.72
15/03/21  |  08:07	IM00BYYPQX37	1248	199.8
15/03/21  |  08:07	IM00BYYPQX37	1223	199.8
15/03/21  |  08:05	IM00BYYPQX37	5000	198
15/03/21  |  08:03	IM00BYYPQX37	139	199.8
15/03/21  |  08:02	IM00BYYPQX37	500	197.8
12/03/21  |  16:35	IM00BYYPQX37	38000	185.34
12/03/21  |  16:34	IM00BYYPQX37	157	190
12/03/21  |  16:34	IM00BYYPQX37	240	187
12/03/21  |  16:29	IM00BYYPQX37	2500	194.9
12/03/21  |  16:29	IM00BYYPQX37	2500	194.9
12/03/21  |  16:27	IM00BYYPQX37	224	194.9
12/03/21  |  16:25	IM00BYYPQX37	3649	195
12/03/21  |  16:24	IM00BYYPQX37	5000	195
12/03/21  |  16:23	IM00BYYPQX37	5000	190
12/03/21  |  16:22	IM00BYYPQX37	5000	188
12/03/21  |  16:21	IM00BYYPQX37	25000	186
12/03/21  |  16:18	IM00BYYPQX37	1387	187
12/03/21  |  16:15	IM00BYYPQX37	5000	187
12/03/21  |  16:14	IM00BYYPQX37	5000	187
12/03/21  |  16:11	IM00BYYPQX37	6000	190
12/03/21  |  16:09	IM00BYYPQX37	3000	186
12/03/21  |  16:08	IM00BYYPQX37	275	184.4
12/03/21  |  16:08	IM00BYYPQX37	256	186
12/03/21  |  16:07	IM00BYYPQX37	3000	185
12/03/21  |  16:04	IM00BYYPQX37	5000	185
12/03/21  |  16:04	IM00BYYPQX37	588	185
12/03/21  |  16:02	IM00BYYPQX37	1807	185
12/03/21  |  16:02	IM00BYYPQX37	975	185
12/03/21  |  16:01	IM00BYYPQX37	269	185
12/03/21  |  15:57	IM00BYYPQX37	5000	181
12/03/21  |  15:55	IM00BYYPQX37	288	185
12/03/21  |  15:49	IM00BYYPQX37	5000	180
12/03/21  |  15:41	IM00BYYPQX37	2957	185
12/03/21  |  15:39	IM00BYYPQX37	15	185
12/03/21  |  15:38	IM00BYYPQX37	1722	182.75
12/03/21  |  15:36	IM00BYYPQX37	5000	183
12/03/21  |  15:33	IM00BYYPQX37	543	183
12/03/21  |  15:32	IM00BYYPQX37	2025	183
12/03/21  |  15:28	IM00BYYPQX37	2000	183
12/03/21  |  15:25	IM00BYYPQX37	2982	183
12/03/21  |  15:24	IM00BYYPQX37	210	183
12/03/21  |  15:13	IM00BYYPQX37	2763	183
12/03/21  |  15:13	IM00BYYPQX37	490	181
12/03/21  |  15:11	IM00BYYPQX37	5518	181.0613
12/03/21  |  15:10	IM00BYYPQX37	265	181
12/03/21  |  15:10	IM00BYYPQX37	6	181
12/03/21  |  15:09	IM00BYYPQX37	500	181
12/03/21  |  15:09	IM00BYYPQX37	249	180
12/03/21  |  15:05	IM00BYYPQX37	4413	181
12/03/21  |  15:04	IM00BYYPQX37	1657	181
12/03/21  |  15:04	IM00BYYPQX37	552	181
12/03/21  |  15:04	IM00BYYPQX37	552	181
12/03/21  |  15:02	IM00BYYPQX37	162	181
12/03/21  |  14:58	IM00BYYPQX37	301	181
12/03/21  |  14:57	IM00BYYPQX37	10838	184
12/03/21  |  14:57	IM00BYYPQX37	5000	179
12/03/21  |  14:57	IM00BYYPQX37	10000	178
12/03/21  |  14:55	IM00BYYPQX37	117	182.25
12/03/21  |  14:51	IM00BYYPQX37	82	182.25
12/03/21  |  14:49	IM00BYYPQX37	1146	179
12/03/21  |  14:40	IM00BYYPQX37	5000	178.5
12/03/21  |  14:39	IM00BYYPQX37	1090	182.25
12/03/21  |  14:37	IM00BYYPQX37	274	182.25
12/03/21  |  14:33	IM00BYYPQX37	1250	182.25
12/03/21  |  14:32	IM00BYYPQX37	109	182.25
12/03/21  |  14:31	IM00BYYPQX37	1000	179.055
12/03/21  |  14:28	IM00BYYPQX37	4090	182
12/03/21  |  14:20	IM00BYYPQX37	5487	182
12/03/21  |  14:19	IM00BYYPQX37	66	181.25
12/03/21  |  14:18	IM00BYYPQX37	48	181.5
12/03/21  |  14:16	IM00BYYPQX37	6250	178
12/03/21  |  14:03	IM00BYYPQX37	2737	178
12/03/21  |  13:57	IM00BYYPQX37	7777	180
12/03/21  |  13:54	IM00BYYPQX37	5642	177.5
12/03/21  |  13:54	IM00BYYPQX37	548	181
12/03/21  |  13:53	IM00BYYPQX37	393	178.5
12/03/21  |  13:53	IM00BYYPQX37	282	181
12/03/21  |  13:52	IM00BYYPQX37	2500	179.1
12/03/21  |  13:51	IM00BYYPQX37	2000	179.5
12/03/21  |  13:51	IM00BYYPQX37	272	181.25
12/03/21  |  13:50	IM00BYYPQX37	174	179.5
12/03/21  |  13:42	IM00BYYPQX37	454	183
12/03/21  |  13:38	IM00BYYPQX37	1500	179.25
12/03/21  |  13:36	IM00BYYPQX37	275	181.4445
12/03/21  |  13:35	IM00BYYPQX37	2798	179.1
12/03/21  |  13:35	IM00BYYPQX37	820	181.4445
12/03/21  |  13:33	IM00BYYPQX37	3856	181.5
12/03/21  |  13:24	IM00BYYPQX37	10000	180
12/03/21  |  13:24	IM00BYYPQX37	48	183.3625
12/03/21  |  13:24	IM00BYYPQX37	10000	181.5
12/03/21  |  13:19	IM00BYYPQX37	5000	182.24
12/03/21  |  13:18	IM00BYYPQX37	1078	184.4
12/03/21  |  13:18	IM00BYYPQX37	3429	183
12/03/21  |  13:17	IM00BYYPQX37	2000	182
12/03/21  |  13:16	IM00BYYPQX37	3284	183
12/03/21  |  13:15	IM00BYYPQX37	750	183
12/03/21  |  13:08	IM00BYYPQX37	2315	183
12/03/21  |  12:59	IM00BYYPQX37	20	185.2
12/03/21  |  12:58	IM00BYYPQX37	250	185.2
12/03/21  |  12:53	IM00BYYPQX37	155	185.2
12/03/21  |  12:47	IM00BYYPQX37	1452	183
12/03/21  |  12:45	IM00BYYPQX37	398	185.2
12/03/21  |  12:43	IM00BYYPQX37	803	185.2
12/03/21  |  12:39	IM00BYYPQX37	20	184.44
12/03/21  |  12:35	IM00BYYPQX37	4852	184.44
12/03/21  |  12:15	IM00BYYPQX37	50000	166.5
12/03/21  |  12:14	IM00BYYPQX37	7381	181.5
12/03/21  |  12:13	IM00BYYPQX37	2710	184.44
12/03/21  |  12:13	IM00BYYPQX37	13477	185.5
12/03/21  |  12:11	IM00BYYPQX37	1620	184.8
12/03/21  |  12:08	IM00BYYPQX37	10000	181.8
12/03/21  |  12:07	IM00BYYPQX37	295	184.8
12/03/21  |  12:02	IM00BYYPQX37	805	184.8
12/03/21  |  12:01	IM00BYYPQX37	5505	181.8
12/03/21  |  11:54	IM00BYYPQX37	7500	181.8
12/03/21  |  11:51	IM00BYYPQX37	766	181.8
12/03/21  |  11:47	IM00BYYPQX37	965	180.36
12/03/21  |  11:42	IM00BYYPQX37	532	185.4
12/03/21  |  11:35	IM00BYYPQX37	547	181.8
12/03/21  |  11:31	IM00BYYPQX37	825	181.6
12/03/21  |  11:25	IM00BYYPQX37	444	181.5
12/03/21  |  11:21	IM00BYYPQX37	158	181.5
12/03/21  |  11:18	IM00BYYPQX37	264	182
12/03/21  |  11:18	IM00BYYPQX37	3874	179
12/03/21  |  11:16	IM00BYYPQX37	549	182
12/03/21  |  11:07	IM00BYYPQX37	3500	179
12/03/21  |  10:57	IM00BYYPQX37	5000	180
12/03/21  |  10:53	IM00BYYPQX37	5000	180
12/03/21  |  10:52	IM00BYYPQX37	5000	180
12/03/21  |  10:52	IM00BYYPQX37	5000	180
12/03/21  |  10:50	IM00BYYPQX37	792	177.3
12/03/21  |  10:45	IM00BYYPQX37	1389	179.5
12/03/21  |  10:41	IM00BYYPQX37	12535	180
12/03/21  |  10:37	IM00BYYPQX37	2818	177
12/03/21  |  10:30	IM00BYYPQX37	10000	175
12/03/21  |  10:22	IM00BYYPQX37	5709	175
12/03/21  |  10:21	IM00BYYPQX37	1139	175
12/03/21  |  10:20	IM00BYYPQX37	100	175
12/03/21  |  10:17	IM00BYYPQX37	568	175
12/03/21  |  10:13	IM00BYYPQX37	9823	174
12/03/21  |  10:06	IM00BYYPQX37	2249	175
12/03/21  |  10:05	IM00BYYPQX37	106	175
12/03/21  |  10:04	IM00BYYPQX37	536	175
12/03/21  |  10:04	IM00BYYPQX37	2240	175
12/03/21  |  09:57	IM00BYYPQX37	166	175
12/03/21  |  09:53	IM00BYYPQX37	5600	175
12/03/21  |  09:52	IM00BYYPQX37	1000	173.2
12/03/21  |  09:51	IM00BYYPQX37	1116	174.75
12/03/21  |  09:35	IM00BYYPQX37	565	174.75
12/03/21  |  09:33	IM00BYYPQX37	283	174.75
12/03/21  |  09:32	IM00BYYPQX37	11363	176
12/03/21  |  09:29	IM00BYYPQX37	567	174.75
12/03/21  |  09:16	IM00BYYPQX37	58	174.75
12/03/21  |  09:15	IM00BYYPQX37	100	174.75
12/03/21  |  09:15	IM00BYYPQX37	565	174.75
12/03/21  |  09:14	IM00BYYPQX37	600	174.75
12/03/21  |  09:13	IM00BYYPQX37	16	174.75
12/03/21  |  09:10	IM00BYYPQX37	1339	172.5
12/03/21  |  09:04	IM00BYYPQX37	3017	173.8
12/03/21  |  08:56	IM00BYYPQX37	280	173.8
12/03/21  |  08:55	IM00BYYPQX37	1000	173.8
12/03/21  |  08:55	IM00BYYPQX37	568	173.8
12/03/21  |  08:54	IM00BYYPQX37	696	172.25
12/03/21  |  08:50	IM00BYYPQX37	280	173.8
12/03/21  |  08:46	IM00BYYPQX37	200	172
12/03/21  |  08:45	IM00BYYPQX37	4660	173.8
12/03/21  |  08:37	IM00BYYPQX37	317	172.85
12/03/21  |  08:37	IM00BYYPQX37	5500	173
12/03/21  |  08:35	IM00BYYPQX37	1144	172.75
12/03/21  |  08:35	IM00BYYPQX37	282	172.75
12/03/21  |  08:33	IM00BYYPQX37	132	172.75
12/03/21  |  08:30	IM00BYYPQX37	287	171.75
12/03/21  |  08:27	IM00BYYPQX37	8521	171
12/03/21  |  08:24	IM00BYYPQX37	2585	170.64
12/03/21  |  08:24	IM00BYYPQX37	258	170.64
12/03/21  |  08:22	IM00BYYPQX37	5882	170
12/03/21  |  08:21	IM00BYYPQX37	400	166.5
12/03/21  |  08:12	IM00BYYPQX37	1354	169.75
12/03/21  |  08:10	IM00BYYPQX37	5305	169.5337
12/03/21  |  08:05	IM00BYYPQX37	1211	166
12/03/21  |  08:04	IM00BYYPQX37	235	169.5
12/03/21  |  08:04	IM00BYYPQX37	1000	166
11/03/21  |  16:44	IM00BYYPQX37	30000	167
11/03/21  |  16:26	IM00BYYPQX37	610	166.5
11/03/21  |  16:21	IM00BYYPQX37	200000	163.35
11/03/21  |  16:20	IM00BYYPQX37	1574	163
11/03/21  |  16:15	IM00BYYPQX37	10000	165
11/03/21  |  16:11	IM00BYYPQX37	233	161.98
11/03/21  |  16:10	IM00BYYPQX37	1204	166
11/03/21  |  16:09	IM00BYYPQX37	394	165.7
11/03/21  |  16:09	IM00BYYPQX37	10000	166
11/03/21  |  16:02	IM00BYYPQX37	6033	166
11/03/21  |  15:59	IM00BYYPQX37	23809	168
11/03/21  |  15:47	IM00BYYPQX37	7060	164.2
11/03/21  |  15:28	IM00BYYPQX37	50000	165
11/03/21  |  15:28	IM00BYYPQX37	50000	165
11/03/21  |  15:24	IM00BYYPQX37	10000	165
11/03/21  |  15:19	IM00BYYPQX37	623	162.5
11/03/21  |  15:18	IM00BYYPQX37	4338	164.75
11/03/21  |  15:01	IM00BYYPQX37	2885	164.75
11/03/21  |  14:56	IM00BYYPQX37	1353	162.9
11/03/21  |  14:54	IM00BYYPQX37	12500	165
11/03/21  |  14:53	IM00BYYPQX37	10000	165
11/03/21  |  14:45	IM00BYYPQX37	14	165.8
11/03/21  |  14:41	IM00BYYPQX37	1171	165.8
11/03/21  |  14:32	IM00BYYPQX37	301	165.695
11/03/21  |  14:31	IM00BYYPQX37	12100	165.695
11/03/21  |  14:29	IM00BYYPQX37	301	165.695
11/03/21  |  14:19	IM00BYYPQX37	298	165.695
11/03/21  |  14:14	IM00BYYPQX37	603	165.695
11/03/21  |  14:11	IM00BYYPQX37	599	165.695
11/03/21  |  14:02	IM00BYYPQX37	1126	165.695
11/03/21  |  13:50	IM00BYYPQX37	414	165.8
11/03/21  |  13:44	IM00BYYPQX37	933	163.65
11/03/21  |  13:42	IM00BYYPQX37	1215	165.8
11/03/21  |  13:38	IM00BYYPQX37	121	165.8
11/03/21  |  13:36	IM00BYYPQX37	897	165.8
11/03/21  |  13:30	IM00BYYPQX37	4598	165.8
11/03/21  |  13:29	IM00BYYPQX37	205	165.8
11/03/21  |  13:23	IM00BYYPQX37	3005	166
11/03/21  |  13:15	IM00BYYPQX37	145	165.8
11/03/21  |  13:08	IM00BYYPQX37	79	165.8
11/03/21  |  13:07	IM00BYYPQX37	750	163.2
11/03/21  |  12:57	IM00BYYPQX37	627	165.8
11/03/21  |  12:54	IM00BYYPQX37	445	165.8
11/03/21  |  12:53	IM00BYYPQX37	595	165.8
11/03/21  |  12:50	IM00BYYPQX37	706	165.8
11/03/21  |  12:50	IM00BYYPQX37	723	163.2
11/03/21  |  12:43	IM00BYYPQX37	1176	165.8
11/03/21  |  12:37	IM00BYYPQX37	3634	164.8
11/03/21  |  12:37	IM00BYYPQX37	64	164.76
11/03/21  |  12:36	IM00BYYPQX37	115	164.76
11/03/21  |  12:36	IM00BYYPQX37	6053	165
11/03/21  |  12:31	IM00BYYPQX37	1210	164.75
11/03/21  |  12:29	IM00BYYPQX37	3053	163.75
11/03/21  |  12:25	IM00BYYPQX37	15147	165
11/03/21  |  12:23	IM00BYYPQX37	295	163.5
11/03/21  |  12:16	IM00BYYPQX37	604	163.5
11/03/21  |  12:15	IM00BYYPQX37	2500	163
11/03/21  |  12:11	IM00BYYPQX37	15239	164
11/03/21  |  12:06	IM00BYYPQX37	10000	159
11/03/21  |  12:01	IM00BYYPQX37	3091	161.75
11/03/21  |  11:50	IM00BYYPQX37	636	161.6
11/03/21  |  11:47	IM00BYYPQX37	302	161.5
11/03/21  |  11:46	IM00BYYPQX37	58	161.25
11/03/21  |  11:43	IM00BYYPQX37	620	161.25
11/03/21  |  11:40	IM00BYYPQX37	620	161.25
11/03/21  |  11:29	IM00BYYPQX37	3149	159
11/03/21  |  11:28	IM00BYYPQX37	14815	163
11/03/21  |  11:03	IM00BYYPQX37	14916	161.9
11/03/21  |  10:44	IM00BYYPQX37	20000	159
11/03/21  |  10:40	IM00BYYPQX37	4000	156
11/03/21  |  10:39	IM00BYYPQX37	2250	158.75
11/03/21  |  10:39	IM00BYYPQX37	2574	155.8
11/03/21  |  10:34	IM00BYYPQX37	15745	158.695
11/03/21  |  10:32	IM00BYYPQX37	626	158.695
11/03/21  |  10:27	IM00BYYPQX37	12830	155.94
11/03/21  |  10:27	IM00BYYPQX37	1254	159
11/03/21  |  10:24	IM00BYYPQX37	683	160
11/03/21  |  10:22	IM00BYYPQX37	621	160
11/03/21  |  10:17	IM00BYYPQX37	5937	160
11/03/21  |  10:03	IM00BYYPQX37	4000	160.15
11/03/21  |  10:02	IM00BYYPQX37	2535	160.15
11/03/21  |  09:59	IM00BYYPQX37	2484	161
11/03/21  |  09:58	IM00BYYPQX37	10751	158
11/03/21  |  09:54	IM00BYYPQX37	860	162
11/03/21  |  09:44	IM00BYYPQX37	2450	163.2
11/03/21  |  09:44	IM00BYYPQX37	18638	161
11/03/21  |  09:39	IM00BYYPQX37	12086	165
11/03/21  |  09:37	IM00BYYPQX37	3000	165
11/03/21  |  09:36	IM00BYYPQX37	5280	163.24
11/03/21  |  09:34	IM00BYYPQX37	90	165.25
11/03/21  |  09:12	IM00BYYPQX37	5000	163.2
11/03/21  |  08:56	IM00BYYPQX37	294	165.5
11/03/21  |  08:42	IM00BYYPQX37	1566	165.6
11/03/21  |  08:42	IM00BYYPQX37	1566	165.6
11/03/21  |  08:40	IM00BYYPQX37	3068	163
11/03/21  |  08:38	IM00BYYPQX37	984	163.24
11/03/21  |  08:34	IM00BYYPQX37	5000	165
11/03/21  |  08:30	IM00BYYPQX37	597	166.3
11/03/21  |  08:28	IM00BYYPQX37	537	166.3
11/03/21  |  08:27	IM00BYYPQX37	703	165.12
11/03/21  |  08:25	IM00BYYPQX37	83	166.3
11/03/21  |  08:24	IM00BYYPQX37	26	166.3
11/03/21  |  08:23	IM00BYYPQX37	221	166.98
11/03/21  |  08:22	IM00BYYPQX37	1000	166.3
11/03/21  |  08:14	IM00BYYPQX37	10000	165
11/03/21  |  08:12	IM00BYYPQX37	3660	170
10/03/21  |  16:34	IM00BYYPQX37	75000	165
10/03/21  |  16:33	IM00BYYPQX37	50000	168.5
10/03/21  |  16:31	IM00BYYPQX37	25260	170
10/03/21  |  16:28	IM00BYYPQX37	275	167
10/03/21  |  16:28	IM00BYYPQX37	7500	168
10/03/21  |  16:27	IM00BYYPQX37	5000	166
10/03/21  |  16:23	IM00BYYPQX37	1357	168
10/03/21  |  16:21	IM00BYYPQX37	5000	168
10/03/21  |  16:19	IM00BYYPQX37	288	169
10/03/21  |  16:17	IM00BYYPQX37	5639	169.25
10/03/21  |  16:15	IM00BYYPQX37	443	169.25
10/03/21  |  16:00	IM00BYYPQX37	10000	170
10/03/21  |  15:54	IM00BYYPQX37	25000	170
10/03/21  |  15:54	IM00BYYPQX37	5000	170
10/03/21  |  15:34	IM00BYYPQX37	1146	173.95
10/03/21  |  15:29	IM00BYYPQX37	1149	173.95
10/03/21  |  15:20	IM00BYYPQX37	5000	173
10/03/21  |  15:12	IM00BYYPQX37	22652	176
10/03/21  |  15:11	IM00BYYPQX37	86	174
10/03/21  |  15:07	IM00BYYPQX37	2911	172
10/03/21  |  14:57	IM00BYYPQX37	1141	174.75
10/03/21  |  14:49	IM00BYYPQX37	1287	174.75
10/03/21  |  14:45	IM00BYYPQX37	3452	174
10/03/21  |  14:41	IM00BYYPQX37	286	174.75
10/03/21  |  14:41	IM00BYYPQX37	5000	175
10/03/21  |  14:39	IM00BYYPQX37	186	174
10/03/21  |  14:37	IM00BYYPQX37	1596	174.5
10/03/21  |  14:33	IM00BYYPQX37	425	173.5
10/03/21  |  14:18	IM00BYYPQX37	5000	171.5
10/03/21  |  14:13	IM00BYYPQX37	136	174
10/03/21  |  14:09	IM00BYYPQX37	1000	175
10/03/21  |  13:51	IM00BYYPQX37	12500	171.7639
10/03/21  |  13:42	IM00BYYPQX37	285	175
10/03/21  |  13:39	IM00BYYPQX37	6766	175.4
10/03/21  |  13:24	IM00BYYPQX37	5000	176
10/03/21  |  13:21	IM00BYYPQX37	637	173.55
10/03/21  |  13:17	IM00BYYPQX37	571	175
10/03/21  |  12:54	IM00BYYPQX37	140	173.5
10/03/21  |  12:52	IM00BYYPQX37	1131	175.85
10/03/21  |  12:52	IM00BYYPQX37	5088	175.75
10/03/21  |  12:47	IM00BYYPQX37	1650	175.75
10/03/21  |  12:36	IM00BYYPQX37	142	175.75
10/03/21  |  12:35	IM00BYYPQX37	277	175.75
10/03/21  |  12:13	IM00BYYPQX37	137	175.75
10/03/21  |  11:57	IM00BYYPQX37	10000	174.3
10/03/21  |  11:56	IM00BYYPQX37	1131	175.75
10/03/21  |  11:36	IM00BYYPQX37	277	175.85
10/03/21  |  11:25	IM00BYYPQX37	6895	174.25
10/03/21  |  11:20	IM00BYYPQX37	477	176
10/03/21  |  11:19	IM00BYYPQX37	595	174.25
10/03/21  |  11:09	IM00BYYPQX37	5681	176
10/03/21  |  11:03	IM00BYYPQX37	12500	174
10/03/21  |  11:00	IM00BYYPQX37	159	176
10/03/21  |  10:57	IM00BYYPQX37	284	176
10/03/21  |  10:54	IM00BYYPQX37	5000	175
10/03/21  |  10:53	IM00BYYPQX37	2272	176
10/03/21  |  10:50	IM00BYYPQX37	1000	177
10/03/21  |  10:31	IM00BYYPQX37	568	176
10/03/21  |  10:31	IM00BYYPQX37	1983	176
10/03/21  |  10:16	IM00BYYPQX37	1701	176
10/03/21  |  10:15	IM00BYYPQX37	1306	176
10/03/21  |  10:11	IM00BYYPQX37	10	176
10/03/21  |  10:08	IM00BYYPQX37	23850	178
10/03/21  |  10:06	IM00BYYPQX37	8486	176.75
10/03/21  |  10:01	IM00BYYPQX37	10000	177
10/03/21  |  10:01	IM00BYYPQX37	3407	175.75
10/03/21  |  09:55	IM00BYYPQX37	700	172.5
10/03/21  |  09:53	IM00BYYPQX37	2856	174.6
10/03/21  |  09:48	IM00BYYPQX37	566	174.6
10/03/21  |  09:47	IM00BYYPQX37	395	174.6
10/03/21  |  09:45	IM00BYYPQX37	565	175.8
10/03/21  |  09:38	IM00BYYPQX37	5000	175
10/03/21  |  09:33	IM00BYYPQX37	15000	178
10/03/21  |  09:32	IM00BYYPQX37	15000	175
10/03/21  |  09:32	IM00BYYPQX37	419	176.6
10/03/21  |  09:28	IM00BYYPQX37	275	177
10/03/21  |  09:28	IM00BYYPQX37	1241	177.15
10/03/21  |  09:23	IM00BYYPQX37	259	177.4
10/03/21  |  09:21	IM00BYYPQX37	515	178.2
10/03/21  |  09:20	IM00BYYPQX37	25000	177
10/03/21  |  09:16	IM00BYYPQX37	183	178.55
10/03/21  |  09:16	IM00BYYPQX37	670	178.55
10/03/21  |  09:15	IM00BYYPQX37	1399	178.65
10/03/21  |  09:15	IM00BYYPQX37	2795	178.65
10/03/21  |  09:15	IM00BYYPQX37	7500	177.75
10/03/21  |  09:11	IM00BYYPQX37	5000	176
10/03/21  |  09:10	IM00BYYPQX37	186	178.8
10/03/21  |  09:08	IM00BYYPQX37	20000	175
10/03/21  |  09:07	IM00BYYPQX37	704	176.8
10/03/21  |  09:05	IM00BYYPQX37	10435	178
10/03/21  |  09:02	IM00BYYPQX37	5000	175
10/03/21  |  09:02	IM00BYYPQX37	4540	176.2
10/03/21  |  09:01	IM00BYYPQX37	5673	176.15
10/03/21  |  09:00	IM00BYYPQX37	5676	176.15
10/03/21  |  08:58	IM00BYYPQX37	5280	176
10/03/21  |  08:57	IM00BYYPQX37	1128	176.15
10/03/21  |  08:50	IM00BYYPQX37	1699	176.2
10/03/21  |  08:48	IM00BYYPQX37	560	176.2
10/03/21  |  08:41	IM00BYYPQX37	1412	176.2
10/03/21  |  08:40	IM00BYYPQX37	2559	175.8
10/03/21  |  08:40	IM00BYYPQX37	278	175.4
10/03/21  |  08:34	IM00BYYPQX37	564	176
10/03/21  |  08:33	IM00BYYPQX37	1000	174.2
10/03/21  |  08:32	IM00BYYPQX37	1718	174.2
10/03/21  |  08:32	IM00BYYPQX37	1000	174.2
10/03/21  |  08:30	IM00BYYPQX37	575	173.8
10/03/21  |  08:30	IM00BYYPQX37	6302	174.445
10/03/21  |  08:22	IM00BYYPQX37	723	173.8
10/03/21  |  08:21	IM00BYYPQX37	250	173.75
10/03/21  |  08:21	IM00BYYPQX37	1000	173.75
10/03/21  |  08:20	IM00BYYPQX37	342	172.4
10/03/21  |  08:19	IM00BYYPQX37	1114	170.75
10/03/21  |  08:18	IM00BYYPQX37	2000	170.5
10/03/21  |  08:13	IM00BYYPQX37	1169	170
10/03/21  |  08:12	IM00BYYPQX37	10000	170
10/03/21  |  08:08	IM00BYYPQX37	10000	170
10/03/21  |  08:06	IM00BYYPQX37	1668	169.9
10/03/21  |  08:06	IM00BYYPQX37	1175	169.75
10/03/21  |  08:02	IM00BYYPQX37	5884	169.75
10/03/21  |  08:01	IM00BYYPQX37	1173	169.9
10/03/21  |  08:00	IM00BYYPQX37	1183	169
10/03/21  |  08:00	IM00BYYPQX37	588	169
09/03/21  |  16:42	IM00BYYPQX37	46000	172
09/03/21  |  16:29	IM00BYYPQX37	40000	167
09/03/21  |  16:20	IM00BYYPQX37	5891	169.75
09/03/21  |  16:19	IM00BYYPQX37	500	169.8
09/03/21  |  16:13	IM00BYYPQX37	1000	169.8
09/03/21  |  16:10	IM00BYYPQX37	3211	169.5
09/03/21  |  16:10	IM00BYYPQX37	865	173.33
09/03/21  |  16:08	IM00BYYPQX37	961	174
09/03/21  |  16:06	IM00BYYPQX37	3532	169.5
09/03/21  |  16:05	IM00BYYPQX37	5899	169.5
09/03/21  |  16:03	IM00BYYPQX37	1179	169.5
09/03/21  |  16:01	IM00BYYPQX37	240	169.8
09/03/21  |  15:55	IM00BYYPQX37	3538	169.8
09/03/21  |  15:34	IM00BYYPQX37	5000	169.8
09/03/21  |  15:29	IM00BYYPQX37	8095	169.8
09/03/21  |  15:23	IM00BYYPQX37	530	169.9
09/03/21  |  15:21	IM00BYYPQX37	821	169.9
09/03/21  |  15:20	IM00BYYPQX37	1593	169.9
09/03/21  |  15:13	IM00BYYPQX37	92	169.8
09/03/21  |  15:11	IM00BYYPQX37	2881	173.33
09/03/21  |  15:10	IM00BYYPQX37	2400	169.8
09/03/21  |  14:56	IM00BYYPQX37	1139	173.33
09/03/21  |  14:52	IM00BYYPQX37	595	173.33
09/03/21  |  14:49	IM00BYYPQX37	2884	172.95
09/03/21  |  14:43	IM00BYYPQX37	1924	172.95
09/03/21  |  14:42	IM00BYYPQX37	578	172.95
09/03/21  |  14:39	IM00BYYPQX37	571	172.95
09/03/21  |  14:36	IM00BYYPQX37	224	172.95
09/03/21  |  14:30	IM00BYYPQX37	2310	172.95
09/03/21  |  14:15	IM00BYYPQX37	2902	172
09/03/21  |  14:14	IM00BYYPQX37	5227	171.945
09/03/21  |  14:12	IM00BYYPQX37	1942	171.75
09/03/21  |  14:12	IM00BYYPQX37	2000	172
09/03/21  |  14:11	IM00BYYPQX37	19331	171.4854
09/03/21  |  13:50	IM00BYYPQX37	1476	172
09/03/21  |  13:39	IM00BYYPQX37	19325	165
09/03/21  |  13:31	IM00BYYPQX37	1454	171.86
09/03/21  |  13:07	IM00BYYPQX37	650	168.2
09/03/21  |  13:04	IM00BYYPQX37	5000	169
09/03/21  |  13:03	IM00BYYPQX37	10000	168
09/03/21  |  13:03	IM00BYYPQX37	5000	168
09/03/21  |  12:56	IM00BYYPQX37	1040	173.95
09/03/21  |  12:47	IM00BYYPQX37	794	170.1
09/03/21  |  12:45	IM00BYYPQX37	823	170.1
09/03/21  |  12:39	IM00BYYPQX37	318	169
09/03/21  |  12:37	IM00BYYPQX37	1044	169
09/03/21  |  12:34	IM00BYYPQX37	2000	175
09/03/21  |  12:23	IM00BYYPQX37	575	171.8
09/03/21  |  12:23	IM00BYYPQX37	1000	171.6
09/03/21  |  12:22	IM00BYYPQX37	167	171.6
09/03/21  |  12:17	IM00BYYPQX37	12500	169.7
09/03/21  |  12:16	IM00BYYPQX37	10000	167
09/03/21  |  12:08	IM00BYYPQX37	7	171.6
09/03/21  |  12:07	IM00BYYPQX37	5000	169.2
09/03/21  |  12:06	IM00BYYPQX37	2152	169.2
09/03/21  |  12:04	IM00BYYPQX37	299	168.24
09/03/21  |  12:01	IM00BYYPQX37	1000	171.5
09/03/21  |  12:00	IM00BYYPQX37	12363	168.5
09/03/21  |  12:00	IM00BYYPQX37	10000	170
09/03/21  |  11:59	IM00BYYPQX37	5000	170
09/03/21  |  11:59	IM00BYYPQX37	5000	170
09/03/21  |  11:59	IM00BYYPQX37	10000	170
09/03/21  |  11:57	IM00BYYPQX37	695	169
09/03/21  |  11:56	IM00BYYPQX37	3393	165
09/03/21  |  11:50	IM00BYYPQX37	176	166.7
09/03/21  |  11:50	IM00BYYPQX37	14263	171
09/03/21  |  11:49	IM00BYYPQX37	5000	169.549
09/03/21  |  11:39	IM00BYYPQX37	1499	166.7
09/03/21  |  11:34	IM00BYYPQX37	309	165
09/03/21  |  11:34	IM00BYYPQX37	2969	167.95
09/03/21  |  11:29	IM00BYYPQX37	40000	163
09/03/21  |  11:27	IM00BYYPQX37	20000	167
09/03/21  |  11:26	IM00BYYPQX37	799	165.7
09/03/21  |  11:25	IM00BYYPQX37	747	165.45
09/03/21  |  11:25	IM00BYYPQX37	1961	165.2
09/03/21  |  11:15	IM00BYYPQX37	2000	165.2
09/03/21  |  11:13	IM00BYYPQX37	10000	160
09/03/21  |  11:00	IM00BYYPQX37	8095	163.5
09/03/21  |  10:54	IM00BYYPQX37	25000	164
09/03/21  |  10:50	IM00BYYPQX37	2163	162.125
09/03/21  |  10:47	IM00BYYPQX37	1940	162.125
09/03/21  |  10:30	IM00BYYPQX37	3640	164.5
09/03/21  |  10:21	IM00BYYPQX37	187	164.5
09/03/21  |  10:08	IM00BYYPQX37	1000	166.3
09/03/21  |  10:01	IM00BYYPQX37	20000	167
09/03/21  |  09:55	IM00BYYPQX37	822	164.9
09/03/21  |  09:45	IM00BYYPQX37	12500	160.24
09/03/21  |  09:44	IM00BYYPQX37	12532	160
09/03/21  |  09:42	IM00BYYPQX37	719	166
09/03/21  |  09:38	IM00BYYPQX37	1197	166
09/03/21  |  09:36	IM00BYYPQX37	9142	164
09/03/21  |  09:35	IM00BYYPQX37	2851	162.1
09/03/21  |  09:34	IM00BYYPQX37	3000	167
09/03/21  |  09:30	IM00BYYPQX37	5000	164
09/03/21  |  09:19	IM00BYYPQX37	10000	163
09/03/21  |  09:09	IM00BYYPQX37	5000	164.2
09/03/21  |  09:09	IM00BYYPQX37	146	164.4
09/03/21  |  09:08	IM00BYYPQX37	9367	164.4
09/03/21  |  09:05	IM00BYYPQX37	1796	164
09/03/21  |  08:57	IM00BYYPQX37	113	165
09/03/21  |  08:53	IM00BYYPQX37	1500	165.18
09/03/21  |  08:52	IM00BYYPQX37	50000	160.5
09/03/21  |  08:52	IM00BYYPQX37	6032	165.6
09/03/21  |  08:47	IM00BYYPQX37	86	166.86
09/03/21  |  08:37	IM00BYYPQX37	2500	163
09/03/21  |  08:36	IM00BYYPQX37	299	166.86
09/03/21  |  08:36	IM00BYYPQX37	7	165.6
09/03/21  |  08:36	IM00BYYPQX37	1044	162.2
09/03/21  |  08:34	IM00BYYPQX37	777	165.6
09/03/21  |  08:33	IM00BYYPQX37	10000	165
09/03/21  |  08:33	IM00BYYPQX37	10000	165
09/03/21  |  08:28	IM00BYYPQX37	1219	164
09/03/21  |  08:26	IM00BYYPQX37	304	164
09/03/21  |  08:26	IM00BYYPQX37	2500	165
09/03/21  |  08:23	IM00BYYPQX37	6748	165
09/03/21  |  08:22	IM00BYYPQX37	23	164
09/03/21  |  08:20	IM00BYYPQX37	1411	164.75
09/03/21  |  08:20	IM00BYYPQX37	382	164.9
09/03/21  |  08:20	IM00BYYPQX37	262	163
09/03/21  |  08:18	IM00BYYPQX37	6134	163
09/03/21  |  08:10	IM00BYYPQX37	200	161.75
09/03/21  |  08:09	IM00BYYPQX37	1244	160.7
09/03/21  |  08:05	IM00BYYPQX37	10000	155
09/03/21  |  08:05	IM00BYYPQX37	1245	159.75
09/03/21  |  08:04	IM00BYYPQX37	10000	160
09/03/21  |  08:02	IM00BYYPQX37	473	158.5
08/03/21  |  16:34	IM00BYYPQX37	125000	149.8
08/03/21  |  16:28	IM00BYYPQX37	3173	156
08/03/21  |  16:26	IM00BYYPQX37	1933	152
08/03/21  |  16:24	IM00BYYPQX37	1272	153
08/03/21  |  16:22	IM00BYYPQX37	5000	152
08/03/21  |  16:22	IM00BYYPQX37	327	151.92
08/03/21  |  16:22	IM00BYYPQX37	2500	149.6
08/03/21  |  16:21	IM00BYYPQX37	25000	150
08/03/21  |  16:20	IM00BYYPQX37	3287	151.92
08/03/21  |  16:14	IM00BYYPQX37	5000	149.6
08/03/21  |  16:12	IM00BYYPQX37	200000	147
08/03/21  |  16:04	IM00BYYPQX37	20000	153
08/03/21  |  16:03	IM00BYYPQX37	996	149.9
08/03/21  |  16:00	IM00BYYPQX37	58	149.9
08/03/21  |  15:59	IM00BYYPQX37	100	149.9
08/03/21  |  15:47	IM00BYYPQX37	1045	149.849
08/03/21  |  15:40	IM00BYYPQX37	1601	147.6
08/03/21  |  15:39	IM00BYYPQX37	158	149.85
08/03/21  |  15:35	IM00BYYPQX37	625	149.85
08/03/21  |  15:21	IM00BYYPQX37	326	149.7
08/03/21  |  15:20	IM00BYYPQX37	60	149.4
08/03/21  |  15:20	IM00BYYPQX37	19796	148
08/03/21  |  15:19	IM00BYYPQX37	7500	150
08/03/21  |  15:18	IM00BYYPQX37	1000	147.3
08/03/21  |  15:18	IM00BYYPQX37	1997	149.85
08/03/21  |  15:12	IM00BYYPQX37	1063	149.85
08/03/21  |  15:09	IM00BYYPQX37	3340	149.0984
08/03/21  |  15:06	IM00BYYPQX37	192	149
08/03/21  |  14:54	IM00BYYPQX37	1623	147.4
08/03/21  |  14:54	IM00BYYPQX37	228	147.03
08/03/21  |  14:54	IM00BYYPQX37	15000	148
08/03/21  |  14:44	IM00BYYPQX37	20000	145.5
08/03/21  |  14:43	IM00BYYPQX37	5000	147
08/03/21  |  14:42	IM00BYYPQX37	15000	155.16265
08/03/21  |  14:42	IM00BYYPQX37	30000	150
08/03/21  |  14:23	IM00BYYPQX37	136	146.28
08/03/21  |  14:18	IM00BYYPQX37	1362	146.4
08/03/21  |  14:17	IM00BYYPQX37	12	146.28
08/03/21  |  14:13	IM00BYYPQX37	1366	146.4
08/03/21  |  14:11	IM00BYYPQX37	2000	145.3
08/03/21  |  14:10	IM00BYYPQX37	164	146.4
08/03/21  |  14:10	IM00BYYPQX37	707	146.4
08/03/21  |  14:09	IM00BYYPQX37	574	146.4
08/03/21  |  14:09	IM00BYYPQX37	1018	146.4
08/03/21  |  14:06	IM00BYYPQX37	334	146.4
08/03/21  |  13:41	IM00BYYPQX37	3410	146.6
08/03/21  |  13:40	IM00BYYPQX37	1360	146.6
08/03/21  |  13:39	IM00BYYPQX37	60	145.8
08/03/21  |  13:38	IM00BYYPQX37	115	145.8
08/03/21  |  13:35	IM00BYYPQX37	681	145.8
08/03/21  |  13:31	IM00BYYPQX37	63	147
08/03/21  |  13:30	IM00BYYPQX37	728	147
08/03/21  |  13:27	IM00BYYPQX37	340	147
08/03/21  |  12:53	IM00BYYPQX37	26850	148.695
08/03/21  |  12:53	IM00BYYPQX37	50000	145.06
08/03/21  |  12:53	IM00BYYPQX37	50000	145
08/03/21  |  12:43	IM00BYYPQX37	263	147.3
08/03/21  |  12:42	IM00BYYPQX37	17461	143
08/03/21  |  12:36	IM00BYYPQX37	500	147.4
08/03/21  |  12:27	IM00BYYPQX37	263	147.4
08/03/21  |  12:26	IM00BYYPQX37	20000	148
08/03/21  |  12:13	IM00BYYPQX37	461	146.6
08/03/21  |  12:12	IM00BYYPQX37	984	146.6
08/03/21  |  12:11	IM00BYYPQX37	665	148.5
08/03/21  |  12:03	IM00BYYPQX37	3000	148
08/03/21  |  12:01	IM00BYYPQX37	324	150.5
08/03/21  |  11:50	IM00BYYPQX37	3295	148.025
08/03/21  |  11:28	IM00BYYPQX37	5275	150.695
08/03/21  |  11:14	IM00BYYPQX37	327	150.7
08/03/21  |  11:14	IM00BYYPQX37	3305	148
08/03/21  |  11:10	IM00BYYPQX37	2177	150.975
08/03/21  |  11:05	IM00BYYPQX37	1979	150.975
08/03/21  |  11:03	IM00BYYPQX37	658	150.975
08/03/21  |  10:58	IM00BYYPQX37	703	151
08/03/21  |  10:47	IM00BYYPQX37	4241	150.62
08/03/21  |  10:43	IM00BYYPQX37	716	147
08/03/21  |  10:42	IM00BYYPQX37	4709	150.62
08/03/21  |  10:41	IM00BYYPQX37	5975	150.62
08/03/21  |  10:27	IM00BYYPQX37	804	150.62
08/03/21  |  10:25	IM00BYYPQX37	20000	151.75
08/03/21  |  10:25	IM00BYYPQX37	7550	151
08/03/21  |  10:25	IM00BYYPQX37	7500	151
08/03/21  |  10:04	IM00BYYPQX37	850	152.22
08/03/21  |  10:03	IM00BYYPQX37	590	152.4
08/03/21  |  09:55	IM00BYYPQX37	6546	152.75
08/03/21  |  09:47	IM00BYYPQX37	17100	150.5
08/03/21  |  09:41	IM00BYYPQX37	638	154.7
08/03/21  |  09:40	IM00BYYPQX37	3877	154.75
08/03/21  |  09:37	IM00BYYPQX37	315	154.75
08/03/21  |  09:30	IM00BYYPQX37	316	154.75
08/03/21  |  09:28	IM00BYYPQX37	153	154.75
08/03/21  |  09:14	IM00BYYPQX37	343	150.4
08/03/21  |  09:14	IM00BYYPQX37	1284	154.75
08/03/21  |  09:11	IM00BYYPQX37	2543	155
08/03/21  |  09:10	IM00BYYPQX37	384	153
08/03/21  |  09:10	IM00BYYPQX37	1368	153
08/03/21  |  09:09	IM00BYYPQX37	356	153
08/03/21  |  09:08	IM00BYYPQX37	896	149.33
08/03/21  |  09:06	IM00BYYPQX37	1378	151.88
08/03/21  |  09:04	IM00BYYPQX37	5000	150
08/03/21  |  09:03	IM00BYYPQX37	333	149.85
08/03/21  |  09:02	IM00BYYPQX37	2000	149.75
08/03/21  |  09:02	IM00BYYPQX37	1500	149
08/03/21  |  08:58	IM00BYYPQX37	325	149.75
08/03/21  |  08:57	IM00BYYPQX37	659	149.75
08/03/21  |  08:49	IM00BYYPQX37	341	149.75
08/03/21  |  08:48	IM00BYYPQX37	1404	149.75
08/03/21  |  08:47	IM00BYYPQX37	200	149.75
08/03/21  |  08:47	IM00BYYPQX37	2730	149.75
08/03/21  |  08:46	IM00BYYPQX37	700	149.75
08/03/21  |  08:41	IM00BYYPQX37	3295	150
08/03/21  |  08:39	IM00BYYPQX37	1334	149
08/03/21  |  08:37	IM00BYYPQX37	7706	154.16
08/03/21  |  08:26	IM00BYYPQX37	978	147.56
08/03/21  |  08:26	IM00BYYPQX37	3968	151.2
08/03/21  |  08:25	IM00BYYPQX37	653	151.2
08/03/21  |  08:21	IM00BYYPQX37	3271	151.48
08/03/21  |  08:19	IM00BYYPQX37	28	153.86
08/03/21  |  08:17	IM00BYYPQX37	225	150.2
08/03/21  |  08:15	IM00BYYPQX37	1328	150.5
08/03/21  |  08:10	IM00BYYPQX37	1333	149.5
08/03/21  |  08:09	IM00BYYPQX37	363	149.5
08/03/21  |  08:05	IM00BYYPQX37	800	150
08/03/21  |  08:03	IM00BYYPQX37	330	149.5
08/03/21  |  08:01	IM00BYYPQX37	660	149.5
08/03/21  |  08:00	IM00BYYPQX37	670	149.25
08/03/21  |  08:00	IM00BYYPQX37	152	149.25
05/03/21  |  16:44	IM00BYYPQX37	40000	141
05/03/21  |  16:42	IM00BYYPQX37	40000	137
05/03/21  |  16:35	IM00BYYPQX37	50000	150.5
05/03/21  |  16:34	IM00BYYPQX37	40000	146.75
05/03/21  |  16:28	IM00BYYPQX37	694	145
05/03/21  |  16:27	IM00BYYPQX37	214	145.8
05/03/21  |  16:22	IM00BYYPQX37	1114	147
05/03/21  |  16:13	IM00BYYPQX37	336	147
05/03/21  |  16:12	IM00BYYPQX37	685	149.7
05/03/21  |  16:12	IM00BYYPQX37	20695	145
05/03/21  |  16:08	IM00BYYPQX37	686	149.7
05/03/21  |  16:01	IM00BYYPQX37	663	149.7
05/03/21  |  15:58	IM00BYYPQX37	1333	148
05/03/21  |  15:55	IM00BYYPQX37	998	149.7
05/03/21  |  15:54	IM00BYYPQX37	56	148.56
05/03/21  |  15:53	IM00BYYPQX37	206	149.8
05/03/21  |  15:52	IM00BYYPQX37	3333	149.8
05/03/21  |  15:49	IM00BYYPQX37	674	149.8
05/03/21  |  15:47	IM00BYYPQX37	350	150
05/03/21  |  15:46	IM00BYYPQX37	1800	148
05/03/21  |  15:33	IM00BYYPQX37	1353	150
05/03/21  |  15:16	IM00BYYPQX37	247	150
05/03/21  |  15:15	IM00BYYPQX37	1000	150
05/03/21  |  15:14	IM00BYYPQX37	207	150
05/03/21  |  15:13	IM00BYYPQX37	6711	149
05/03/21  |  15:11	IM00BYYPQX37	3000	149.05
05/03/21  |  15:09	IM00BYYPQX37	664	148
05/03/21  |  15:08	IM00BYYPQX37	1000	151.5
05/03/21  |  15:05	IM00BYYPQX37	495	151.5
05/03/21  |  15:01	IM00BYYPQX37	3450	149.05
05/03/21  |  14:59	IM00BYYPQX37	1000	149.05
05/03/21  |  14:49	IM00BYYPQX37	3363	149.05
05/03/21  |  14:35	IM00BYYPQX37	5265	151.7
05/03/21  |  14:26	IM00BYYPQX37	5000	150
05/03/21  |  13:53	IM00BYYPQX37	500	149.05
05/03/21  |  13:48	IM00BYYPQX37	6575	152
05/03/21  |  13:47	IM00BYYPQX37	123	152
05/03/21  |  13:36	IM00BYYPQX37	650	152.7
05/03/21  |  13:34	IM00BYYPQX37	16191	152.875
05/03/21  |  13:26	IM00BYYPQX37	1409	151
05/03/21  |  13:24	IM00BYYPQX37	646	152.9
05/03/21  |  13:23	IM00BYYPQX37	650	152.9
05/03/21  |  13:22	IM00BYYPQX37	5079	151
05/03/21  |  13:19	IM00BYYPQX37	663	151
05/03/21  |  13:16	IM00BYYPQX37	601	154.25
05/03/21  |  13:03	IM00BYYPQX37	3000	153
05/03/21  |  12:56	IM00BYYPQX37	10000	154.25
05/03/21  |  12:46	IM00BYYPQX37	3201	154.25
05/03/21  |  12:45	IM00BYYPQX37	42818	149
05/03/21  |  12:40	IM00BYYPQX37	1991	151
05/03/21  |  12:36	IM00BYYPQX37	966	154.25
05/03/21  |  12:35	IM00BYYPQX37	2250	150
05/03/21  |  12:34	IM00BYYPQX37	10000	149
05/03/21  |  12:31	IM00BYYPQX37	162	154.25
05/03/21  |  12:23	IM00BYYPQX37	102	154.25
05/03/21  |  12:22	IM00BYYPQX37	256	153.75
05/03/21  |  12:20	IM00BYYPQX37	10000	153.75
05/03/21  |  12:19	IM00BYYPQX37	5000	153.7
05/03/21  |  12:15	IM00BYYPQX37	325	153.75
05/03/21  |  12:14	IM00BYYPQX37	5000	150
05/03/21  |  12:12	IM00BYYPQX37	595	150
05/03/21  |  11:58	IM00BYYPQX37	1000	150
05/03/21  |  11:57	IM00BYYPQX37	3333	150
05/03/21  |  11:49	IM00BYYPQX37	3326	150
05/03/21  |  11:47	IM00BYYPQX37	2500	150
05/03/21  |  11:46	IM00BYYPQX37	1409	146.2
05/03/21  |  11:39	IM00BYYPQX37	3333	150
05/03/21  |  11:39	IM00BYYPQX37	3097	150
05/03/21  |  11:35	IM00BYYPQX37	548	146
05/03/21  |  11:31	IM00BYYPQX37	58	150
05/03/21  |  11:30	IM00BYYPQX37	60	150
05/03/21  |  11:28	IM00BYYPQX37	1500	150
05/03/21  |  11:28	IM00BYYPQX37	413	150
05/03/21  |  11:21	IM00BYYPQX37	327	150
05/03/21  |  11:20	IM00BYYPQX37	332	150
05/03/21  |  11:17	IM00BYYPQX37	3329	150
05/03/21  |  11:11	IM00BYYPQX37	236	146
05/03/21  |  11:11	IM00BYYPQX37	5151	146
05/03/21  |  11:04	IM00BYYPQX37	703	144
05/03/21  |  11:03	IM00BYYPQX37	128	146
05/03/21  |  11:02	IM00BYYPQX37	201	146
05/03/21  |  11:00	IM00BYYPQX37	2047	146
05/03/21  |  10:58	IM00BYYPQX37	1528	146
05/03/21  |  10:57	IM00BYYPQX37	68	146
05/03/21  |  10:57	IM00BYYPQX37	94	146
05/03/21  |  10:53	IM00BYYPQX37	3428	146
05/03/21  |  10:48	IM00BYYPQX37	239	146
05/03/21  |  10:48	IM00BYYPQX37	574	146
05/03/21  |  10:46	IM00BYYPQX37	3199	146
05/03/21  |  10:43	IM00BYYPQX37	212	145.4
05/03/21  |  10:42	IM00BYYPQX37	271	145.4
05/03/21  |  10:40	IM00BYYPQX37	1225	144.25
05/03/21  |  10:40	IM00BYYPQX37	2196	145
05/03/21  |  10:36	IM00BYYPQX37	750	142
05/03/21  |  10:29	IM00BYYPQX37	10000	144.75
05/03/21  |  10:24	IM00BYYPQX37	6938	144
05/03/21  |  10:23	IM00BYYPQX37	3429	144
05/03/21  |  10:18	IM00BYYPQX37	306	144
05/03/21  |  10:18	IM00BYYPQX37	2654	144
05/03/21  |  10:17	IM00BYYPQX37	1380	144
05/03/21  |  10:17	IM00BYYPQX37	8619	144
05/03/21  |  10:16	IM00BYYPQX37	194	144
05/03/21  |  10:15	IM00BYYPQX37	1519	142
05/03/21  |  10:14	IM00BYYPQX37	1409	142
05/03/21  |  10:13	IM00BYYPQX37	2105	143.6
05/03/21  |  10:12	IM00BYYPQX37	690	143.6
05/03/21  |  10:09	IM00BYYPQX37	165	143.6
05/03/21  |  10:05	IM00BYYPQX37	1040	143.6
05/03/21  |  10:04	IM00BYYPQX37	204	142
05/03/21  |  10:03	IM00BYYPQX37	343	142
05/03/21  |  10:03	IM00BYYPQX37	697	142
05/03/21  |  10:02	IM00BYYPQX37	500	141
05/03/21  |  10:01	IM00BYYPQX37	10000	141.8
05/03/21  |  10:00	IM00BYYPQX37	3526	141.8
05/03/21  |  09:59	IM00BYYPQX37	7047	141.8
05/03/21  |  09:55	IM00BYYPQX37	415	141.8
05/03/21  |  09:53	IM00BYYPQX37	15000	147
05/03/21  |  09:52	IM00BYYPQX37	1000	141.8
05/03/21  |  09:49	IM00BYYPQX37	1044	143
05/03/21  |  09:49	IM00BYYPQX37	10000	144
05/03/21  |  09:47	IM00BYYPQX37	2464	141.8
05/03/21  |  09:47	IM00BYYPQX37	705	141.8
05/03/21  |  09:45	IM00BYYPQX37	1402	141.8
05/03/21  |  09:45	IM00BYYPQX37	630	141.8
05/03/21  |  09:39	IM00BYYPQX37	3492	142.6
05/03/21  |  09:38	IM00BYYPQX37	349	143
05/03/21  |  09:37	IM00BYYPQX37	1000	140.6
05/03/21  |  09:37	IM00BYYPQX37	590	143
05/03/21  |  09:36	IM00BYYPQX37	297	143
05/03/21  |  09:34	IM00BYYPQX37	2417	143
05/03/21  |  09:34	IM00BYYPQX37	145	140.6
05/03/21  |  09:34	IM00BYYPQX37	6993	143
05/03/21  |  09:34	IM00BYYPQX37	5279	143
05/03/21  |  09:32	IM00BYYPQX37	1500	140.56
05/03/21  |  09:31	IM00BYYPQX37	699	143
05/03/21  |  09:29	IM00BYYPQX37	25000	140
05/03/21  |  09:29	IM00BYYPQX37	34	144
05/03/21  |  09:27	IM00BYYPQX37	690	144
05/03/21  |  09:26	IM00BYYPQX37	933	144
05/03/21  |  09:23	IM00BYYPQX37	69	144
05/03/21  |  09:22	IM00BYYPQX37	694	144
05/03/21  |  09:14	IM00BYYPQX37	10000	145
05/03/21  |  09:12	IM00BYYPQX37	1037	144
05/03/21  |  09:08	IM00BYYPQX37	206	144.7
05/03/21  |  09:06	IM00BYYPQX37	273	144.7
05/03/21  |  09:03	IM00BYYPQX37	615	144.7
05/03/21  |  09:02	IM00BYYPQX37	33240	139.29
05/03/21  |  09:01	IM00BYYPQX37	1366	145.6
05/03/21  |  08:57	IM00BYYPQX37	5000	142.48
05/03/21  |  08:56	IM00BYYPQX37	682	145.6
05/03/21  |  08:54	IM00BYYPQX37	2601	145.6
05/03/21  |  08:48	IM00BYYPQX37	965	145
05/03/21  |  08:47	IM00BYYPQX37	1713	145.2
05/03/21  |  08:42	IM00BYYPQX37	13500	143
05/03/21  |  08:41	IM00BYYPQX37	5000	147
05/03/21  |  08:40	IM00BYYPQX37	2664	147
05/03/21  |  08:40	IM00BYYPQX37	50000	150
05/03/21  |  08:36	IM00BYYPQX37	36885	145
05/03/21  |  08:36	IM00BYYPQX37	318	149.75
05/03/21  |  08:36	IM00BYYPQX37	1997	149.89
05/03/21  |  08:35	IM00BYYPQX37	1830	149.9
05/03/21  |  08:33	IM00BYYPQX37	332	150.6
05/03/21  |  08:33	IM00BYYPQX37	1444	150.75
05/03/21  |  08:30	IM00BYYPQX37	4500	151
05/03/21  |  08:28	IM00BYYPQX37	1978	151
05/03/21  |  08:26	IM00BYYPQX37	35000	150
05/03/21  |  08:26	IM00BYYPQX37	30000	146
05/03/21  |  08:25	IM00BYYPQX37	12363	152
05/03/21  |  08:23	IM00BYYPQX37	33240	146
05/03/21  |  08:23	IM00BYYPQX37	848	153
05/03/21  |  08:22	IM00BYYPQX37	653	153
05/03/21  |  08:21	IM00BYYPQX37	6703	150
05/03/21  |  08:21	IM00BYYPQX37	6073	150
05/03/21  |  08:11	IM00BYYPQX37	1215	147
05/03/21  |  08:06	IM00BYYPQX37	12823	155.91
05/03/21  |  08:05	IM00BYYPQX37	3338	151.8
04/03/21  |  16:38	IM00BYYPQX37	50000	160
04/03/21  |  16:36	IM00BYYPQX37	25000	163
04/03/21  |  16:28	IM00BYYPQX37	6250	160
04/03/21  |  16:28	IM00BYYPQX37	6250	160
04/03/21  |  16:27	IM00BYYPQX37	1238	159.9
04/03/21  |  16:26	IM00BYYPQX37	4672	159.4
04/03/21  |  16:25	IM00BYYPQX37	1859	159.3
04/03/21  |  16:25	IM00BYYPQX37	2509	159.4
04/03/21  |  16:19	IM00BYYPQX37	627	159.4
04/03/21  |  16:19	IM00BYYPQX37	1811	159.4
04/03/21  |  16:15	IM00BYYPQX37	5000	160
04/03/21  |  15:56	IM00BYYPQX37	632	159.6
04/03/21  |  15:51	IM00BYYPQX37	3095	161.25
04/03/21  |  15:46	IM00BYYPQX37	4425	161.25
04/03/21  |  15:46	IM00BYYPQX37	4425	161.25
04/03/21  |  15:43	IM00BYYPQX37	600	162
04/03/21  |  15:42	IM00BYYPQX37	5000	160
04/03/21  |  15:41	IM00BYYPQX37	5000	160
04/03/21  |  15:41	IM00BYYPQX37	54	162
04/03/21  |  15:40	IM00BYYPQX37	5000	160
04/03/21  |  15:33	IM00BYYPQX37	2100	160
04/03/21  |  15:31	IM00BYYPQX37	5000	163
04/03/21  |  15:31	IM00BYYPQX37	5000	163
04/03/21  |  15:25	IM00BYYPQX37	10712	164.75
04/03/21  |  15:11	IM00BYYPQX37	1000	165
04/03/21  |  15:09	IM00BYYPQX37	2000	165
04/03/21  |  15:07	IM00BYYPQX37	35	165.5
04/03/21  |  14:54	IM00BYYPQX37	6863	164.8
04/03/21  |  14:46	IM00BYYPQX37	598	165
04/03/21  |  14:43	IM00BYYPQX37	141	165
04/03/21  |  14:42	IM00BYYPQX37	5000	165
04/03/21  |  14:42	IM00BYYPQX37	5000	165
04/03/21  |  14:42	IM00BYYPQX37	5000	165
04/03/21  |  14:41	IM00BYYPQX37	5000	165
04/03/21  |  14:39	IM00BYYPQX37	850	166
04/03/21  |  14:28	IM00BYYPQX37	2104	166
04/03/21  |  12:46	IM00BYYPQX37	4906	165
04/03/21  |  12:35	IM00BYYPQX37	2971	166.4
04/03/21  |  12:32	IM00BYYPQX37	2254	165.7
04/03/21  |  12:06	IM00BYYPQX37	294	167.5
04/03/21  |  11:57	IM00BYYPQX37	355	167.6
04/03/21  |  11:33	IM00BYYPQX37	1252	167.6
04/03/21  |  11:25	IM00BYYPQX37	2972	167.8
04/03/21  |  11:15	IM00BYYPQX37	5940	167.5
04/03/21  |  11:08	IM00BYYPQX37	1124	165.7
04/03/21  |  10:55	IM00BYYPQX37	1781	167.7
04/03/21  |  10:54	IM00BYYPQX37	595	167.8
04/03/21  |  10:50	IM00BYYPQX37	15000	162
04/03/21  |  10:48	IM00BYYPQX37	2801	168.75
04/03/21  |  10:43	IM00BYYPQX37	292	169
04/03/21  |  10:21	IM00BYYPQX37	6061	165
04/03/21  |  10:21	IM00BYYPQX37	6061	165
04/03/21  |  10:17	IM00BYYPQX37	4943	169
04/03/21  |  09:57	IM00BYYPQX37	236	169.25
04/03/21  |  09:56	IM00BYYPQX37	528	165.56
04/03/21  |  09:54	IM00BYYPQX37	1207	169.25
04/03/21  |  09:53	IM00BYYPQX37	2000	165
04/03/21  |  09:47	IM00BYYPQX37	584	169.5
04/03/21  |  09:47	IM00BYYPQX37	517	165
04/03/21  |  09:38	IM00BYYPQX37	218	169.5
04/03/21  |  09:37	IM00BYYPQX37	5894	168.8
04/03/21  |  09:35	IM00BYYPQX37	229	168.8
04/03/21  |  09:32	IM00BYYPQX37	66	168.8
04/03/21  |  09:32	IM00BYYPQX37	4820	168.8
04/03/21  |  09:32	IM00BYYPQX37	383	169.4
04/03/21  |  09:28	IM00BYYPQX37	18034	166.5
04/03/21  |  09:20	IM00BYYPQX37	1354	173
04/03/21  |  09:18	IM00BYYPQX37	4126	169.4
04/03/21  |  09:13	IM00BYYPQX37	9472	169.4
04/03/21  |  09:08	IM00BYYPQX37	2516	174
04/03/21  |  09:01	IM00BYYPQX37	1475	169.4
04/03/21  |  09:00	IM00BYYPQX37	51	169.4
04/03/21  |  08:56	IM00BYYPQX37	878	171
04/03/21  |  08:56	IM00BYYPQX37	4710	170
04/03/21  |  08:55	IM00BYYPQX37	33	172.8
04/03/21  |  08:55	IM00BYYPQX37	576	173.5
04/03/21  |  08:51	IM00BYYPQX37	2945	170
04/03/21  |  08:44	IM00BYYPQX37	282	175
04/03/21  |  08:43	IM00BYYPQX37	280	175
04/03/21  |  08:34	IM00BYYPQX37	50000	163
04/03/21  |  08:32	IM00BYYPQX37	3402	176
04/03/21  |  08:25	IM00BYYPQX37	2265	176
04/03/21  |  08:24	IM00BYYPQX37	21	176
04/03/21  |  08:21	IM00BYYPQX37	2000	172.16
04/03/21  |  08:20	IM00BYYPQX37	4500	177.5
04/03/21  |  08:18	IM00BYYPQX37	49	177.5
04/03/21  |  08:17	IM00BYYPQX37	3937	177.5
04/03/21  |  08:16	IM00BYYPQX37	556	177.5
04/03/21  |  08:14	IM00BYYPQX37	5000	174.12
04/03/21  |  08:13	IM00BYYPQX37	281	177.5
04/03/21  |  08:13	IM00BYYPQX37	5383	175
04/03/21  |  08:11	IM00BYYPQX37	7878	177.6
04/03/21  |  08:10	IM00BYYPQX37	563	177.6
04/03/21  |  08:07	IM00BYYPQX37	2350	177.6
03/03/21  |  16:36	IM00BYYPQX37	25000	185
03/03/21  |  16:35	IM00BYYPQX37	40000	188.25
03/03/21  |  16:29	IM00BYYPQX37	945	174.12
03/03/21  |  16:28	IM00BYYPQX37	275	174.12
03/03/21  |  16:25	IM00BYYPQX37	5945	176.4
03/03/21  |  16:22	IM00BYYPQX37	3000	195
03/03/21  |  16:22	IM00BYYPQX37	7055	175
03/03/21  |  16:22	IM00BYYPQX37	577	175.1
03/03/21  |  16:09	IM00BYYPQX37	5502	175
03/03/21  |  16:08	IM00BYYPQX37	717	180.4
03/03/21  |  16:07	IM00BYYPQX37	1000	180.4
03/03/21  |  16:02	IM00BYYPQX37	213	175.18
03/03/21  |  15:51	IM00BYYPQX37	100	182.5
03/03/21  |  15:51	IM00BYYPQX37	5000	182
03/03/21  |  15:45	IM00BYYPQX37	272	183.5
03/03/21  |  15:44	IM00BYYPQX37	265	183.5
03/03/21  |  15:33	IM00BYYPQX37	5000	185
03/03/21  |  15:33	IM00BYYPQX37	5000	185
03/03/21  |  15:25	IM00BYYPQX37	2709	185
03/03/21  |  15:25	IM00BYYPQX37	2179	185
03/03/21  |  15:24	IM00BYYPQX37	3683	185
03/03/21  |  15:20	IM00BYYPQX37	2709	185
03/03/21  |  15:17	IM00BYYPQX37	2706	185.2
03/03/21  |  15:14	IM00BYYPQX37	5241	190.8
03/03/21  |  15:03	IM00BYYPQX37	515	191.75
03/03/21  |  15:01	IM00BYYPQX37	2500	188.14
03/03/21  |  15:01	IM00BYYPQX37	311	191.8
03/03/21  |  15:00	IM00BYYPQX37	254	192
03/03/21  |  14:59	IM00BYYPQX37	254	192
03/03/21  |  14:48	IM00BYYPQX37	256	192.975
03/03/21  |  14:47	IM00BYYPQX37	1000	193
03/03/21  |  14:47	IM00BYYPQX37	390	193
03/03/21  |  14:46	IM00BYYPQX37	255	193
03/03/21  |  14:46	IM00BYYPQX37	3000	195
03/03/21  |  14:43	IM00BYYPQX37	11000	185
03/03/21  |  14:41	IM00BYYPQX37	2525	193.445
03/03/21  |  14:40	IM00BYYPQX37	1107	193.445
03/03/21  |  14:39	IM00BYYPQX37	123	193.445
03/03/21  |  14:34	IM00BYYPQX37	252	193.5
03/03/21  |  14:24	IM00BYYPQX37	1292	193.475
03/03/21  |  14:16	IM00BYYPQX37	527	191
03/03/21  |  14:16	IM00BYYPQX37	1000	191
03/03/21  |  14:15	IM00BYYPQX37	1550	193.5
03/03/21  |  14:15	IM00BYYPQX37	516	193.5
03/03/21  |  14:13	IM00BYYPQX37	1228	191
03/03/21  |  14:05	IM00BYYPQX37	1000	190.3
03/03/21  |  14:03	IM00BYYPQX37	50000	193.2
03/03/21  |  14:01	IM00BYYPQX37	354	194
03/03/21  |  13:59	IM00BYYPQX37	5000	191.11
03/03/21  |  13:59	IM00BYYPQX37	270	191.11
03/03/21  |  13:57	IM00BYYPQX37	5151	194
03/03/21  |  13:55	IM00BYYPQX37	779	191.11
03/03/21  |  13:50	IM00BYYPQX37	10000	191
03/03/21  |  13:50	IM00BYYPQX37	18	194
03/03/21  |  13:42	IM00BYYPQX37	253	194.95
03/03/21  |  13:40	IM00BYYPQX37	2500	194
03/03/21  |  13:31	IM00BYYPQX37	6250	191
03/03/21  |  13:19	IM00BYYPQX37	989	193.5
03/03/21  |  13:18	IM00BYYPQX37	2615	193.5
03/03/21  |  13:00	IM00BYYPQX37	5000	190
03/03/21  |  12:54	IM00BYYPQX37	3872	193.5
03/03/21  |  12:54	IM00BYYPQX37	732	189.4
03/03/21  |  12:43	IM00BYYPQX37	1030	193.5
03/03/21  |  12:40	IM00BYYPQX37	3628	192.9
03/03/21  |  12:40	IM00BYYPQX37	2588	192.9
03/03/21  |  12:38	IM00BYYPQX37	1000	195
03/03/21  |  12:38	IM00BYYPQX37	1000	195
03/03/21  |  12:38	IM00BYYPQX37	500	195
03/03/21  |  12:29	IM00BYYPQX37	1825	189.4
03/03/21  |  12:24	IM00BYYPQX37	2500	193
03/03/21  |  12:21	IM00BYYPQX37	5000	193
03/03/21  |  12:18	IM00BYYPQX37	1060	189.4
03/03/21  |  12:14	IM00BYYPQX37	128	193.6
03/03/21  |  12:13	IM00BYYPQX37	5000	190
03/03/21  |  12:12	IM00BYYPQX37	13082	191.2
03/03/21  |  12:10	IM00BYYPQX37	13082	191.2
03/03/21  |  12:07	IM00BYYPQX37	13082	191.2
03/03/21  |  12:05	IM00BYYPQX37	522	189.7
03/03/21  |  11:52	IM00BYYPQX37	257	189.5
03/03/21  |  11:43	IM00BYYPQX37	300	188
03/03/21  |  11:42	IM00BYYPQX37	110	188
03/03/21  |  11:37	IM00BYYPQX37	397	189.5
03/03/21  |  11:30	IM00BYYPQX37	91	189
03/03/21  |  11:29	IM00BYYPQX37	14	189
03/03/21  |  11:29	IM00BYYPQX37	1055	189
03/03/21  |  11:28	IM00BYYPQX37	1381	189
03/03/21  |  11:24	IM00BYYPQX37	140	188
03/03/21  |  11:23	IM00BYYPQX37	1532	188
03/03/21  |  11:22	IM00BYYPQX37	1047	189
03/03/21  |  11:14	IM00BYYPQX37	1055	189
03/03/21  |  11:14	IM00BYYPQX37	1076	187
03/03/21  |  11:02	IM00BYYPQX37	655	189
03/03/21  |  11:01	IM00BYYPQX37	6836	190
03/03/21  |  11:00	IM00BYYPQX37	234	189
03/03/21  |  10:55	IM00BYYPQX37	529	189
03/03/21  |  10:50	IM00BYYPQX37	2113	189
03/03/21  |  10:49	IM00BYYPQX37	971	186.65
03/03/21  |  10:49	IM00BYYPQX37	314	189
03/03/21  |  10:48	IM00BYYPQX37	132	189
03/03/21  |  10:37	IM00BYYPQX37	1343	186.6
03/03/21  |  10:24	IM00BYYPQX37	971	189
03/03/21  |  10:23	IM00BYYPQX37	1580	189
03/03/21  |  10:21	IM00BYYPQX37	311	189
03/03/21  |  10:07	IM00BYYPQX37	87	189
03/03/21  |  10:00	IM00BYYPQX37	7963	188.35
03/03/21  |  09:58	IM00BYYPQX37	2648	188.35
03/03/21  |  09:57	IM00BYYPQX37	111	188.5
03/03/21  |  09:56	IM00BYYPQX37	1001	188.5
03/03/21  |  09:55	IM00BYYPQX37	265	188.5
03/03/21  |  09:46	IM00BYYPQX37	326	188.5
03/03/21  |  09:44	IM00BYYPQX37	25000	185
03/03/21  |  09:43	IM00BYYPQX37	380	189
03/03/21  |  09:38	IM00BYYPQX37	533	189
03/03/21  |  09:38	IM00BYYPQX37	459	189
03/03/21  |  09:38	IM00BYYPQX37	513	189
03/03/21  |  09:36	IM00BYYPQX37	416	186.5
03/03/21  |  09:36	IM00BYYPQX37	5263	190
03/03/21  |  09:35	IM00BYYPQX37	2116	189
03/03/21  |  09:32	IM00BYYPQX37	1584	189
03/03/21  |  09:31	IM00BYYPQX37	1587	189
03/03/21  |  09:30	IM00BYYPQX37	592	186.3
03/03/21  |  09:30	IM00BYYPQX37	6324	189.75
03/03/21  |  09:20	IM00BYYPQX37	1587	189
03/03/21  |  09:19	IM00BYYPQX37	522	189
03/03/21  |  09:12	IM00BYYPQX37	2682	186.38
03/03/21  |  09:09	IM00BYYPQX37	13413	186.375
03/03/21  |  09:06	IM00BYYPQX37	536	186.375
03/03/21  |  09:05	IM00BYYPQX37	1068	186.375
03/03/21  |  09:03	IM00BYYPQX37	1381	186.375
03/03/21  |  09:02	IM00BYYPQX37	2682	186.38
03/03/21  |  08:48	IM00BYYPQX37	154	186.4
03/03/21  |  08:46	IM00BYYPQX37	536	186.4
03/03/21  |  08:43	IM00BYYPQX37	4000	184
03/03/21  |  08:35	IM00BYYPQX37	54	184
03/03/21  |  08:35	IM00BYYPQX37	5398	185
03/03/21  |  08:33	IM00BYYPQX37	2133	184
03/03/21  |  08:28	IM00BYYPQX37	351	181.8
03/03/21  |  08:27	IM00BYYPQX37	5379	184.95
03/03/21  |  08:26	IM00BYYPQX37	20000	180
03/03/21  |  08:25	IM00BYYPQX37	3070	183.75
03/03/21  |  08:25	IM00BYYPQX37	269	181.4
03/03/21  |  08:25	IM00BYYPQX37	14450	183
03/03/21  |  08:24	IM00BYYPQX37	270	182.92
03/03/21  |  08:19	IM00BYYPQX37	700	183
03/03/21  |  08:18	IM00BYYPQX37	547	181.4
03/03/21  |  08:17	IM00BYYPQX37	250	176.8
03/03/21  |  08:16	IM00BYYPQX37	546	181.4
03/03/21  |  08:14	IM00BYYPQX37	500	176.8
03/03/21  |  08:10	IM00BYYPQX37	1100	181.4
03/03/21  |  08:08	IM00BYYPQX37	2835	176.6
03/03/21  |  08:05	IM00BYYPQX37	543	182.92
03/03/21  |  08:05	IM00BYYPQX37	552	179.8
03/03/21  |  08:05	IM00BYYPQX37	549	179.8
03/03/21  |  08:02	IM00BYYPQX37	1665	179.8
03/03/21  |  08:02	IM00BYYPQX37	834	179
02/03/21  |  16:41	IM00BYYPQX37	150000	179.7
02/03/21  |  16:32	IM00BYYPQX37	25000	175
02/03/21  |  16:32	IM00BYYPQX37	100000	183
02/03/21  |  16:25	IM00BYYPQX37	551	179
02/03/21  |  16:19	IM00BYYPQX37	5000	180
02/03/21  |  16:16	IM00BYYPQX37	4469	179
02/03/21  |  16:14	IM00BYYPQX37	1000	175.16
02/03/21  |  16:13	IM00BYYPQX37	250	175.16
02/03/21  |  16:11	IM00BYYPQX37	1700	175.16
02/03/21  |  16:10	IM00BYYPQX37	710	175.8
02/03/21  |  16:09	IM00BYYPQX37	5000	183
02/03/21  |  16:08	IM00BYYPQX37	2500	176.6
02/03/21  |  15:51	IM00BYYPQX37	3326	180
02/03/21  |  15:48	IM00BYYPQX37	916	180
02/03/21  |  15:42	IM00BYYPQX37	600	176.6
02/03/21  |  15:36	IM00BYYPQX37	3868	177
02/03/21  |  15:36	IM00BYYPQX37	3868	177
02/03/21  |  15:34	IM00BYYPQX37	5000	183
02/03/21  |  15:33	IM00BYYPQX37	256	180.2
02/03/21  |  15:33	IM00BYYPQX37	782	177
02/03/21  |  15:30	IM00BYYPQX37	2213	180.2
02/03/21  |  15:28	IM00BYYPQX37	551	180.2
02/03/21  |  15:28	IM00BYYPQX37	550	180.6
02/03/21  |  15:24	IM00BYYPQX37	3000	178
02/03/21  |  15:23	IM00BYYPQX37	14438	179.4
02/03/21  |  15:21	IM00BYYPQX37	109	181.4
02/03/21  |  15:15	IM00BYYPQX37	14562	179.4
02/03/21  |  14:59	IM00BYYPQX37	379	181.4
02/03/21  |  14:53	IM00BYYPQX37	500	181.4
02/03/21  |  14:51	IM00BYYPQX37	877	181.4
02/03/21  |  14:42	IM00BYYPQX37	1760	179.4
02/03/21  |  14:33	IM00BYYPQX37	14132	177
02/03/21  |  14:25	IM00BYYPQX37	924	182
02/03/21  |  14:18	IM00BYYPQX37	548	182
02/03/21  |  14:15	IM00BYYPQX37	555	179
02/03/21  |  14:15	IM00BYYPQX37	248	182
02/03/21  |  14:14	IM00BYYPQX37	1764	178.2
02/03/21  |  14:13	IM00BYYPQX37	5000	183
02/03/21  |  14:08	IM00BYYPQX37	20000	177
02/03/21  |  14:08	IM00BYYPQX37	3000	182.92
02/03/21  |  14:06	IM00BYYPQX37	1767	181
02/03/21  |  14:02	IM00BYYPQX37	302	180.4
02/03/21  |  14:01	IM00BYYPQX37	10000	183
02/03/21  |  13:57	IM00BYYPQX37	1996	176
02/03/21  |  13:57	IM00BYYPQX37	552	181
02/03/21  |  13:51	IM00BYYPQX37	25000	178.5
02/03/21  |  13:51	IM00BYYPQX37	39312	183
02/03/21  |  13:48	IM00BYYPQX37	11368	176
02/03/21  |  13:43	IM00BYYPQX37	5000	182
02/03/21  |  13:14	IM00BYYPQX37	1098	182
02/03/21  |  13:13	IM00BYYPQX37	268	182
02/03/21  |  12:43	IM00BYYPQX37	11600	176.5
02/03/21  |  12:16	IM00BYYPQX37	541	182.4
02/03/21  |  12:11	IM00BYYPQX37	270	176
02/03/21  |  12:07	IM00BYYPQX37	3000	176.5
02/03/21  |  11:54	IM00BYYPQX37	185	182.45
02/03/21  |  11:54	IM00BYYPQX37	272	182.45
02/03/21  |  11:48	IM00BYYPQX37	1312	182.45
02/03/21  |  11:48	IM00BYYPQX37	42	182.45
02/03/21  |  11:44	IM00BYYPQX37	5000	176.7
02/03/21  |  11:41	IM00BYYPQX37	267	182.5
02/03/21  |  11:40	IM00BYYPQX37	131	182.5
02/03/21  |  11:33	IM00BYYPQX37	4531	176.7
02/03/21  |  11:33	IM00BYYPQX37	2274	182.5
02/03/21  |  11:32	IM00BYYPQX37	803	182.5
02/03/21  |  11:30	IM00BYYPQX37	595	176.25
02/03/21  |  11:30	IM00BYYPQX37	267	182.5
02/03/21  |  11:09	IM00BYYPQX37	1000	176.25
02/03/21  |  11:08	IM00BYYPQX37	3019	176.25
02/03/21  |  10:59	IM00BYYPQX37	5479	182.5
02/03/21  |  10:54	IM00BYYPQX37	157	182.6945
02/03/21  |  10:53	IM00BYYPQX37	270	182.6945
02/03/21  |  10:52	IM00BYYPQX37	267	182.6945
02/03/21  |  10:50	IM00BYYPQX37	4702	176.25
02/03/21  |  10:47	IM00BYYPQX37	571	182.6945
02/03/21  |  10:46	IM00BYYPQX37	630	176
02/03/21  |  10:41	IM00BYYPQX37	1651	181.6945
02/03/21  |  10:40	IM00BYYPQX37	2000	181.6945
02/03/21  |  10:24	IM00BYYPQX37	1383	175.7
02/03/21  |  10:17	IM00BYYPQX37	277	179.93
02/03/21  |  10:13	IM00BYYPQX37	274	179.93
02/03/21  |  10:12	IM00BYYPQX37	568	179.93
02/03/21  |  10:07	IM00BYYPQX37	27	179.93
02/03/21  |  10:05	IM00BYYPQX37	300	179.58
02/03/21  |  10:02	IM00BYYPQX37	11066	180
02/03/21  |  09:52	IM00BYYPQX37	551	179.58
02/03/21  |  09:51	IM00BYYPQX37	275	179.58
02/03/21  |  09:50	IM00BYYPQX37	5851	179.5
02/03/21  |  09:47	IM00BYYPQX37	555	179.58
02/03/21  |  09:44	IM00BYYPQX37	2500	176.5
02/03/21  |  09:44	IM00BYYPQX37	55	179.6945
02/03/21  |  09:41	IM00BYYPQX37	273	179.7
02/03/21  |  09:38	IM00BYYPQX37	500	179.7
02/03/21  |  09:35	IM00BYYPQX37	11115	178.945
02/03/21  |  09:34	IM00BYYPQX37	608	178.945
02/03/21  |  09:27	IM00BYYPQX37	700	179.5
02/03/21  |  09:27	IM00BYYPQX37	25000	178
02/03/21  |  09:20	IM00BYYPQX37	1041	175.4
02/03/21  |  09:18	IM00BYYPQX37	11134	179.5
02/03/21  |  09:18	IM00BYYPQX37	11134	179.5
02/03/21  |  09:18	IM00BYYPQX37	1682	177.8
02/03/21  |  09:15	IM00BYYPQX37	142	177.8
02/03/21  |  09:05	IM00BYYPQX37	32000	182.8417
02/03/21  |  09:05	IM00BYYPQX37	5000	180
02/03/21  |  08:59	IM00BYYPQX37	25000	175
02/03/21  |  08:48	IM00BYYPQX37	274	178
02/03/21  |  08:46	IM00BYYPQX37	509	178
02/03/21  |  08:46	IM00BYYPQX37	3338	178
02/03/21  |  08:44	IM00BYYPQX37	288	178
02/03/21  |  08:38	IM00BYYPQX37	558	178
02/03/21  |  08:36	IM00BYYPQX37	555	178
02/03/21  |  08:35	IM00BYYPQX37	5000	175.5
02/03/21  |  08:35	IM00BYYPQX37	1401	177.7
02/03/21  |  08:35	IM00BYYPQX37	190	177.52
02/03/21  |  08:34	IM00BYYPQX37	559	177.52
02/03/21  |  08:32	IM00BYYPQX37	500	174
02/03/21  |  08:31	IM00BYYPQX37	49	177.52
02/03/21  |  08:30	IM00BYYPQX37	10000	178
02/03/21  |  08:30	IM00BYYPQX37	1189	176.4
02/03/21  |  08:28	IM00BYYPQX37	287	176.4
02/03/21  |  08:24	IM00BYYPQX37	1977	176.4
02/03/21  |  08:24	IM00BYYPQX37	2134	177.52
02/03/21  |  08:23	IM00BYYPQX37	15000	177.75
02/03/21  |  08:20	IM00BYYPQX37	761	175.6
02/03/21  |  08:19	IM00BYYPQX37	4227	174.9
02/03/21  |  08:18	IM00BYYPQX37	397	174.9
02/03/21  |  08:15	IM00BYYPQX37	11795	170
02/03/21  |  08:15	IM00BYYPQX37	290	175.6
02/03/21  |  08:14	IM00BYYPQX37	5056	175.6
02/03/21  |  08:14	IM00BYYPQX37	1708	175.6
02/03/21  |  08:12	IM00BYYPQX37	2500	173.2
02/03/21  |  08:10	IM00BYYPQX37	2500	172.8
02/03/21  |  08:08	IM00BYYPQX37	1950	176.5
02/03/21  |  08:07	IM00BYYPQX37	4132	172.8
02/03/21  |  08:07	IM00BYYPQX37	4962	172.8
02/03/21  |  08:05	IM00BYYPQX37	5655	175.2
02/03/21  |  08:05	IM00BYYPQX37	739	171.4
02/03/21  |  08:04	IM00BYYPQX37	5000	175.2
02/03/21  |  08:03	IM00BYYPQX37	2260	175.2
02/03/21  |  08:01	IM00BYYPQX37	2291	174.3
02/03/21  |  08:01	IM00BYYPQX37	1145	174
02/03/21  |  08:00	IM00BYYPQX37	433	172
01/03/21  |  16:37	IM00BYYPQX37	45000	170
01/03/21  |  16:25	IM00BYYPQX37	250	168.14
01/03/21  |  16:24	IM00BYYPQX37	250	172.195
01/03/21  |  16:23	IM00BYYPQX37	567	172.2
01/03/21  |  16:22	IM00BYYPQX37	68	171.5
01/03/21  |  16:19	IM00BYYPQX37	292	171
01/03/21  |  16:18	IM00BYYPQX37	5000	175
01/03/21  |  16:17	IM00BYYPQX37	430	171.25
01/03/21  |  16:15	IM00BYYPQX37	800	171.25
01/03/21  |  16:15	IM00BYYPQX37	362	171.5
01/03/21  |  16:13	IM00BYYPQX37	638	171.25
01/03/21  |  16:12	IM00BYYPQX37	6415	171.25
01/03/21  |  16:09	IM00BYYPQX37	1000	171.5
01/03/21  |  16:05	IM00BYYPQX37	4090	171
01/03/21  |  16:05	IM00BYYPQX37	994	171.5
01/03/21  |  16:04	IM00BYYPQX37	1166	171
01/03/21  |  16:02	IM00BYYPQX37	2876	171.5
01/03/21  |  15:52	IM00BYYPQX37	2149	171.5
01/03/21  |  15:49	IM00BYYPQX37	5000	171.5
01/03/21  |  15:47	IM00BYYPQX37	25000	175
01/03/21  |  15:28	IM00BYYPQX37	1000	177
01/03/21  |  15:25	IM00BYYPQX37	14675	170.45
01/03/21  |  15:19	IM00BYYPQX37	10000	175
01/03/21  |  15:19	IM00BYYPQX37	50	173.945
01/03/21  |  15:11	IM00BYYPQX37	275	174
01/03/21  |  15:10	IM00BYYPQX37	10000	175
01/03/21  |  14:59	IM00BYYPQX37	6000	176
01/03/21  |  14:56	IM00BYYPQX37	1955	169.8
01/03/21  |  14:55	IM00BYYPQX37	151	174.3
01/03/21  |  14:44	IM00BYYPQX37	3148	170
01/03/21  |  14:41	IM00BYYPQX37	276	173.6
01/03/21  |  14:40	IM00BYYPQX37	5000	170
01/03/21  |  14:37	IM00BYYPQX37	5000	170
01/03/21  |  14:37	IM00BYYPQX37	5000	170
01/03/21  |  14:37	IM00BYYPQX37	15000	167
01/03/21  |  14:36	IM00BYYPQX37	10000	170
01/03/21  |  14:35	IM00BYYPQX37	2291	170
01/03/21  |  14:33	IM00BYYPQX37	10000	172.16385
01/03/21  |  14:32	IM00BYYPQX37	5000	170
01/03/21  |  14:31	IM00BYYPQX37	10000	169.5
01/03/21  |  14:28	IM00BYYPQX37	5000	168
01/03/21  |  14:28	IM00BYYPQX37	5000	168
01/03/21  |  14:20	IM00BYYPQX37	2133	164.4
01/03/21  |  14:19	IM00BYYPQX37	112	167.52
01/03/21  |  14:16	IM00BYYPQX37	10000	167
01/03/21  |  14:10	IM00BYYPQX37	593	166.58
01/03/21  |  14:06	IM00BYYPQX37	1854	162.5
01/03/21  |  13:59	IM00BYYPQX37	1200	166.58
01/03/21  |  13:57	IM00BYYPQX37	600	161
01/03/21  |  13:57	IM00BYYPQX37	12500	160.24
01/03/21  |  13:57	IM00BYYPQX37	12500	160
01/03/21  |  13:53	IM00BYYPQX37	332	162
01/03/21  |  13:47	IM00BYYPQX37	10000	157
01/03/21  |  13:46	IM00BYYPQX37	10000	165
01/03/21  |  13:42	IM00BYYPQX37	10000	165
01/03/21  |  13:41	IM00BYYPQX37	61	162
01/03/21  |  13:39	IM00BYYPQX37	5	162
01/03/21  |  13:34	IM00BYYPQX37	1543	162
01/03/21  |  13:27	IM00BYYPQX37	10000	164
01/03/21  |  13:23	IM00BYYPQX37	4317	161.975
01/03/21  |  13:21	IM00BYYPQX37	20000	164
01/03/21  |  13:15	IM00BYYPQX37	58	162
01/03/21  |  13:12	IM00BYYPQX37	1250	162
01/03/21  |  13:03	IM00BYYPQX37	303	162
01/03/21  |  13:00	IM00BYYPQX37	1903	158.14
01/03/21  |  12:59	IM00BYYPQX37	275	162.1
01/03/21  |  12:58	IM00BYYPQX37	1233	162.1
01/03/21  |  12:43	IM00BYYPQX37	1541	162.2
01/03/21  |  12:43	IM00BYYPQX37	10189	165
01/03/21  |  12:42	IM00BYYPQX37	36	161.95
01/03/21  |  12:27	IM00BYYPQX37	16	161.95
01/03/21  |  12:25	IM00BYYPQX37	1234	161.95
01/03/21  |  12:18	IM00BYYPQX37	458	161.95
01/03/21  |  12:14	IM00BYYPQX37	1227	162
01/03/21  |  12:11	IM00BYYPQX37	617	162
01/03/21  |  12:10	IM00BYYPQX37	617	162
01/03/21  |  12:05	IM00BYYPQX37	7407	162
01/03/21  |  12:03	IM00BYYPQX37	25000	157
01/03/21  |  11:59	IM00BYYPQX37	479	160
01/03/21  |  11:59	IM00BYYPQX37	1041	162.37
01/03/21  |  11:53	IM00BYYPQX37	4322	158.91
01/03/21  |  11:51	IM00BYYPQX37	610	162.37
01/03/21  |  11:51	IM00BYYPQX37	507	162.375
01/03/21  |  11:45	IM00BYYPQX37	1532	162.375
01/03/21  |  11:45	IM00BYYPQX37	862	162.375
01/03/21  |  11:44	IM00BYYPQX37	1212	162.375
01/03/21  |  11:42	IM00BYYPQX37	4313	162.3
01/03/21  |  11:36	IM00BYYPQX37	950	162.4
01/03/21  |  11:32	IM00BYYPQX37	2850	162.5
01/03/21  |  11:29	IM00BYYPQX37	203	160
01/03/21  |  11:27	IM00BYYPQX37	315	162.4
01/03/21  |  11:21	IM00BYYPQX37	127	162.445
01/03/21  |  11:18	IM00BYYPQX37	530	162.5
01/03/21  |  11:17	IM00BYYPQX37	608	162.5
01/03/21  |  11:17	IM00BYYPQX37	299	163.8
01/03/21  |  11:16	IM00BYYPQX37	110	162.5
01/03/21  |  11:16	IM00BYYPQX37	27	162.5
01/03/21  |  11:15	IM00BYYPQX37	1000	160
01/03/21  |  11:13	IM00BYYPQX37	5000	162
01/03/21  |  11:10	IM00BYYPQX37	610	162.8
01/03/21  |  11:09	IM00BYYPQX37	281	160
01/03/21  |  11:09	IM00BYYPQX37	531	162.2
01/03/21  |  11:08	IM00BYYPQX37	115	162.2
01/03/21  |  11:06	IM00BYYPQX37	21000	162
01/03/21  |  11:05	IM00BYYPQX37	5000	160
01/03/21  |  11:05	IM00BYYPQX37	5000	160
01/03/21  |  11:04	IM00BYYPQX37	306	159.8
01/03/21  |  11:01	IM00BYYPQX37	12500	160
01/03/21  |  10:59	IM00BYYPQX37	1438	157.9
01/03/21  |  10:58	IM00BYYPQX37	312	159.85
01/03/21  |  10:56	IM00BYYPQX37	899	159.85
01/03/21  |  10:39	IM00BYYPQX37	58	159.85
01/03/21  |  10:33	IM00BYYPQX37	6244	160
01/03/21  |  10:33	IM00BYYPQX37	17608	157
01/03/21  |  10:32	IM00BYYPQX37	937	160
01/03/21  |  10:29	IM00BYYPQX37	9000	162
01/03/21  |  10:28	IM00BYYPQX37	25000	160
01/03/21  |  10:27	IM00BYYPQX37	279	159.95
01/03/21  |  10:26	IM00BYYPQX37	1000	158
01/03/21  |  10:25	IM00BYYPQX37	117	159.975
01/03/21  |  10:25	IM00BYYPQX37	5000	158
01/03/21  |  10:20	IM00BYYPQX37	30000	147.5
01/03/21  |  10:18	IM00BYYPQX37	314	159.9
01/03/21  |  10:17	IM00BYYPQX37	5551	159.9
01/03/21  |  10:16	IM00BYYPQX37	10294	155.65
01/03/21  |  10:14	IM00BYYPQX37	198	159.975
01/03/21  |  10:14	IM00BYYPQX37	3074	159.975
01/03/21  |  10:13	IM00BYYPQX37	51	159.975
01/03/21  |  10:12	IM00BYYPQX37	4626	159.7
01/03/21  |  10:11	IM00BYYPQX37	305	159.7
01/03/21  |  10:09	IM00BYYPQX37	528	159.7
01/03/21  |  10:09	IM00BYYPQX37	3127	159.7
01/03/21  |  10:08	IM00BYYPQX37	371	159.7
01/03/21  |  10:07	IM00BYYPQX37	332	159.7
01/03/21  |  10:05	IM00BYYPQX37	55	160
01/03/21  |  10:05	IM00BYYPQX37	14000	155.65
01/03/21  |  10:04	IM00BYYPQX37	40	159.975
01/03/21  |  10:03	IM00BYYPQX37	1562	159.975
01/03/21  |  10:02	IM00BYYPQX37	462	159.975
01/03/21  |  09:57	IM00BYYPQX37	25000	155
01/03/21  |  09:54	IM00BYYPQX37	6250	160
01/03/21  |  09:51	IM00BYYPQX37	1868	160
01/03/21  |  09:50	IM00BYYPQX37	619	160
01/03/21  |  09:50	IM00BYYPQX37	33319	155
01/03/21  |  09:48	IM00BYYPQX37	4191	160
01/03/21  |  09:47	IM00BYYPQX37	6289	159
01/03/21  |  09:47	IM00BYYPQX37	12369	158.75
01/03/21  |  09:46	IM00BYYPQX37	309	158.75
01/03/21  |  09:45	IM00BYYPQX37	308	159
01/03/21  |  09:44	IM00BYYPQX37	237	159
01/03/21  |  09:43	IM00BYYPQX37	149	159
01/03/21  |  09:42	IM00BYYPQX37	329	155
01/03/21  |  09:41	IM00BYYPQX37	641	155
01/03/21  |  09:41	IM00BYYPQX37	10000	155
01/03/21  |  09:41	IM00BYYPQX37	10000	155
01/03/21  |  09:41	IM00BYYPQX37	1286	155
01/03/21  |  09:40	IM00BYYPQX37	10000	155
01/03/21  |  09:40	IM00BYYPQX37	462	155
01/03/21  |  09:38	IM00BYYPQX37	25000	153
01/03/21  |  09:37	IM00BYYPQX37	6447	155
01/03/21  |  09:36	IM00BYYPQX37	1290	155
01/03/21  |  09:35	IM00BYYPQX37	25000	152
01/03/21  |  09:35	IM00BYYPQX37	68	155
01/03/21  |  09:35	IM00BYYPQX37	362	155
01/03/21  |  09:33	IM00BYYPQX37	25000	152
01/03/21  |  09:29	IM00BYYPQX37	645	155
01/03/21  |  09:20	IM00BYYPQX37	89	155
01/03/21  |  09:15	IM00BYYPQX37	149	152
01/03/21  |  09:14	IM00BYYPQX37	105	155
01/03/21  |  09:13	IM00BYYPQX37	645	155
01/03/21  |  09:09	IM00BYYPQX37	3868	154.945
01/03/21  |  09:07	IM00BYYPQX37	320	154.945
01/03/21  |  09:05	IM00BYYPQX37	3226	154.945
01/03/21  |  09:05	IM00BYYPQX37	5000	155
01/03/21  |  08:58	IM00BYYPQX37	317	153.945
01/03/21  |  08:56	IM00BYYPQX37	25000	150
01/03/21  |  08:56	IM00BYYPQX37	158	154
01/03/21  |  08:56	IM00BYYPQX37	25000	150
01/03/21  |  08:55	IM00BYYPQX37	645	153.945
01/03/21  |  08:54	IM00BYYPQX37	645	153.945
01/03/21  |  08:50	IM00BYYPQX37	100	153
01/03/21  |  08:47	IM00BYYPQX37	386	149.8
01/03/21  |  08:43	IM00BYYPQX37	10000	150.35
01/03/21  |  08:40	IM00BYYPQX37	1298	150.2
01/03/21  |  08:37	IM00BYYPQX37	311	150.2
01/03/21  |  08:36	IM00BYYPQX37	1997	150.2
01/03/21  |  08:34	IM00BYYPQX37	6259	159.6
01/03/21  |  08:30	IM00BYYPQX37	320	150.2
01/03/21  |  08:29	IM00BYYPQX37	7500	150.2
01/03/21  |  08:24	IM00BYYPQX37	346	152
01/03/21  |  08:24	IM00BYYPQX37	670	150.35
01/03/21  |  08:23	IM00BYYPQX37	5000	152
01/03/21  |  08:18	IM00BYYPQX37	195	150.2
01/03/21  |  08:18	IM00BYYPQX37	324	150.2
01/03/21  |  08:18	IM00BYYPQX37	1502	150
01/03/21  |  08:18	IM00BYYPQX37	495	150.2
01/03/21  |  08:16	IM00BYYPQX37	1973	152
01/03/21  |  08:11	IM00BYYPQX37	15189	153
01/03/21  |  08:06	IM00BYYPQX37	500	150
01/03/21  |  08:04	IM00BYYPQX37	1500	147.1
01/03/21  |  08:02	IM00BYYPQX37	796	148
01/03/21  |  08:02	IM00BYYPQX37	16055	144.1
01/03/21  |  08:01	IM00BYYPQX37	677	148
01/03/21  |  08:01	IM00BYYPQX37	3401	147.2
26/02/21  |  20:48	IM00BYYPQX37	50000	157
26/02/21  |  16:35	IM00BYYPQX37	15000	146.3
26/02/21  |  16:35	IM00BYYPQX37	135000	150.3241
26/02/21  |  16:30	IM00BYYPQX37	2455	147
26/02/21  |  16:29	IM00BYYPQX37	479	150
26/02/21  |  16:29	IM00BYYPQX37	1146	146.875
26/02/21  |  16:28	IM00BYYPQX37	2116	146.875
26/02/21  |  16:28	IM00BYYPQX37	720	146.875
26/02/21  |  16:26	IM00BYYPQX37	10000	147
26/02/21  |  16:26	IM00BYYPQX37	418	146.9725
26/02/21  |  16:25	IM00BYYPQX37	1700	147
26/02/21  |  16:25	IM00BYYPQX37	466	147
26/02/21  |  16:25	IM00BYYPQX37	2721	147
26/02/21  |  16:24	IM00BYYPQX37	127	147
26/02/21  |  16:24	IM00BYYPQX37	672	147
26/02/21  |  16:22	IM00BYYPQX37	272	147
26/02/21  |  16:21	IM00BYYPQX37	673	147
26/02/21  |  16:19	IM00BYYPQX37	2815	148
26/02/21  |  16:17	IM00BYYPQX37	266	148
26/02/21  |  16:15	IM00BYYPQX37	1000	147
26/02/21  |  16:14	IM00BYYPQX37	200	147
26/02/21  |  16:10	IM00BYYPQX37	10000	147.25
26/02/21  |  16:09	IM00BYYPQX37	842	146.875
26/02/21  |  16:07	IM00BYYPQX37	1700	147
26/02/21  |  16:05	IM00BYYPQX37	6802	147
26/02/21  |  16:04	IM00BYYPQX37	5000	148.5
26/02/21  |  16:02	IM00BYYPQX37	513	147
26/02/21  |  16:00	IM00BYYPQX37	1000	147.5
26/02/21  |  15:59	IM00BYYPQX37	330	147.5
26/02/21  |  15:58	IM00BYYPQX37	233	147.5
26/02/21  |  15:55	IM00BYYPQX37	490	145
26/02/21  |  15:54	IM00BYYPQX37	11177	147.5
26/02/21  |  15:52	IM00BYYPQX37	500	148.5
26/02/21  |  15:52	IM00BYYPQX37	331	149.5
26/02/21  |  15:51	IM00BYYPQX37	3336	149.5
26/02/21  |  15:49	IM00BYYPQX37	92	149.5
26/02/21  |  15:48	IM00BYYPQX37	159	147.65
26/02/21  |  15:46	IM00BYYPQX37	4226	150.4
26/02/21  |  15:45	IM00BYYPQX37	994	150.2
26/02/21  |  15:43	IM00BYYPQX37	608	150
26/02/21  |  15:42	IM00BYYPQX37	15000	148
26/02/21  |  15:42	IM00BYYPQX37	2493	150.2
26/02/21  |  15:42	IM00BYYPQX37	1408	150.2
26/02/21  |  15:41	IM00BYYPQX37	150	148.52
26/02/21  |  15:41	IM00BYYPQX37	75000	150
26/02/21  |  15:33	IM00BYYPQX37	6648	150.4
26/02/21  |  15:32	IM00BYYPQX37	20000	148
26/02/21  |  15:25	IM00BYYPQX37	5992	150
26/02/21  |  15:25	IM00BYYPQX37	7824	150
26/02/21  |  15:22	IM00BYYPQX37	2662	150
26/02/21  |  15:21	IM00BYYPQX37	792	150.3338
26/02/21  |  15:19	IM00BYYPQX37	208	150.4
26/02/21  |  15:12	IM00BYYPQX37	5000	150
26/02/21  |  15:12	IM00BYYPQX37	12900	150
26/02/21  |  15:12	IM00BYYPQX37	219	148
26/02/21  |  15:08	IM00BYYPQX37	13760	148
26/02/21  |  15:07	IM00BYYPQX37	50000	150
26/02/21  |  15:06	IM00BYYPQX37	157	150.98
26/02/21  |  15:06	IM00BYYPQX37	357	150.98
26/02/21  |  15:02	IM00BYYPQX37	2859	151
26/02/21  |  15:01	IM00BYYPQX37	18000	148.2
26/02/21  |  15:01	IM00BYYPQX37	58232	150
26/02/21  |  15:01	IM00BYYPQX37	128	152
26/02/21  |  15:00	IM00BYYPQX37	100000	150
26/02/21  |  14:59	IM00BYYPQX37	5000	152
26/02/21  |  14:59	IM00BYYPQX37	785	152
26/02/21  |  14:58	IM00BYYPQX37	1535	152
26/02/21  |  14:58	IM00BYYPQX37	5000	149
26/02/21  |  14:57	IM00BYYPQX37	419	152
26/02/21  |  14:56	IM00BYYPQX37	1311	152
26/02/21  |  14:54	IM00BYYPQX37	14555	148
26/02/21  |  14:53	IM00BYYPQX37	652	152
26/02/21  |  14:50	IM00BYYPQX37	127	152
26/02/21  |  14:47	IM00BYYPQX37	10000	152.7
26/02/21  |  14:44	IM00BYYPQX37	610	152.7
26/02/21  |  14:42	IM00BYYPQX37	1960	152.7
26/02/21  |  14:42	IM00BYYPQX37	647	152.7
26/02/21  |  14:41	IM00BYYPQX37	865	152.7
26/02/21  |  14:41	IM00BYYPQX37	1430	152.7
26/02/21  |  14:40	IM00BYYPQX37	113	153
26/02/21  |  14:33	IM00BYYPQX37	1500	150.9
26/02/21  |  14:20	IM00BYYPQX37	339	152.7
26/02/21  |  14:09	IM00BYYPQX37	264	154.45
26/02/21  |  14:08	IM00BYYPQX37	336	154.45
26/02/21  |  14:05	IM00BYYPQX37	753	154.45
26/02/21  |  14:04	IM00BYYPQX37	647	154.5
26/02/21  |  13:58	IM00BYYPQX37	740	154.7
26/02/21  |  13:49	IM00BYYPQX37	3500	155
26/02/21  |  13:46	IM00BYYPQX37	6588	152
26/02/21  |  13:43	IM00BYYPQX37	4000	152.39
26/02/21  |  13:40	IM00BYYPQX37	1282	154.97
26/02/21  |  13:38	IM00BYYPQX37	379	154.97
26/02/21  |  13:36	IM00BYYPQX37	366	152.39
26/02/21  |  13:35	IM00BYYPQX37	3220	154.97
26/02/21  |  13:29	IM00BYYPQX37	4278	152.39
26/02/21  |  13:24	IM00BYYPQX37	315	154.975
26/02/21  |  13:23	IM00BYYPQX37	25000	155
26/02/21  |  13:21	IM00BYYPQX37	544	154.975
26/02/21  |  13:10	IM00BYYPQX37	12500	153.5
26/02/21  |  13:09	IM00BYYPQX37	250	154.975
26/02/21  |  13:07	IM00BYYPQX37	2760	155
26/02/21  |  13:05	IM00BYYPQX37	522	154.975
26/02/21  |  13:03	IM00BYYPQX37	1928	154.975
26/02/21  |  13:03	IM00BYYPQX37	351	154.975
26/02/21  |  13:02	IM00BYYPQX37	651	154.975
26/02/21  |  12:59	IM00BYYPQX37	960	154.975
26/02/21  |  12:58	IM00BYYPQX37	125	154.975
26/02/21  |  12:57	IM00BYYPQX37	340	152.39
26/02/21  |  12:56	IM00BYYPQX37	637	154.975
26/02/21  |  12:52	IM00BYYPQX37	900	152.39
26/02/21  |  12:47	IM00BYYPQX37	338	154.91
26/02/21  |  12:44	IM00BYYPQX37	644	154.91
26/02/21  |  12:42	IM00BYYPQX37	338	154.85
26/02/21  |  12:40	IM00BYYPQX37	6341	155
26/02/21  |  12:38	IM00BYYPQX37	13702	155
26/02/21  |  12:36	IM00BYYPQX37	56	154.5
26/02/21  |  12:35	IM00BYYPQX37	597	154.5
26/02/21  |  12:34	IM00BYYPQX37	653	154.5
26/02/21  |  12:34	IM00BYYPQX37	300	154.5
26/02/21  |  12:31	IM00BYYPQX37	6477	154.25
26/02/21  |  12:28	IM00BYYPQX37	5000	151
26/02/21  |  12:28	IM00BYYPQX37	2000	151
26/02/21  |  12:28	IM00BYYPQX37	640	154.25
26/02/21  |  12:27	IM00BYYPQX37	13734	154
26/02/21  |  12:24	IM00BYYPQX37	122	154
26/02/21  |  12:22	IM00BYYPQX37	200	153.99
26/02/21  |  12:21	IM00BYYPQX37	34	153.99
26/02/21  |  12:19	IM00BYYPQX37	117	153.99
26/02/21  |  12:15	IM00BYYPQX37	479	153.99
26/02/21  |  12:14	IM00BYYPQX37	517	153.99
26/02/21  |  12:12	IM00BYYPQX37	50000	150
26/02/21  |  12:08	IM00BYYPQX37	4184	153.9975
26/02/21  |  12:01	IM00BYYPQX37	1615	153.9975
26/02/21  |  11:59	IM00BYYPQX37	1162	153.5
26/02/21  |  11:58	IM00BYYPQX37	292	151.5
26/02/21  |  11:55	IM00BYYPQX37	316	151.65
26/02/21  |  11:53	IM00BYYPQX37	1290	153.9975
26/02/21  |  11:47	IM00BYYPQX37	15471	153.9975
26/02/21  |  11:44	IM00BYYPQX37	5000	150
26/02/21  |  11:43	IM00BYYPQX37	977	154
26/02/21  |  11:42	IM00BYYPQX37	45000	148
26/02/21  |  11:38	IM00BYYPQX37	2611	154
26/02/21  |  11:37	IM00BYYPQX37	259	154
26/02/21  |  11:34	IM00BYYPQX37	3748	151.5
26/02/21  |  11:34	IM00BYYPQX37	1620	153.5
26/02/21  |  11:25	IM00BYYPQX37	5000	150
26/02/21  |  11:23	IM00BYYPQX37	1000	151.5
26/02/21  |  11:23	IM00BYYPQX37	8500	153.4
26/02/21  |  11:16	IM00BYYPQX37	668	151.5
26/02/21  |  11:15	IM00BYYPQX37	7456	153.4
26/02/21  |  11:14	IM00BYYPQX37	847	152.7
26/02/21  |  11:07	IM00BYYPQX37	321	152.7
26/02/21  |  11:06	IM00BYYPQX37	500	151.5
26/02/21  |  11:04	IM00BYYPQX37	821	152.1
26/02/21  |  10:59	IM00BYYPQX37	456	152
26/02/21  |  10:58	IM00BYYPQX37	1343	150.9
26/02/21  |  10:55	IM00BYYPQX37	259	150.9
26/02/21  |  10:54	IM00BYYPQX37	662	150.9
26/02/21  |  10:54	IM00BYYPQX37	163	150.9
26/02/21  |  10:53	IM00BYYPQX37	291	150.9
26/02/21  |  10:52	IM00BYYPQX37	1210	150.9
26/02/21  |  10:51	IM00BYYPQX37	404	148.65
26/02/21  |  10:50	IM00BYYPQX37	10000	148.65
26/02/21  |  10:49	IM00BYYPQX37	944	150.9
26/02/21  |  10:48	IM00BYYPQX37	4318	150.9
26/02/21  |  10:48	IM00BYYPQX37	50000	150
26/02/21  |  10:47	IM00BYYPQX37	75000	150.5
26/02/21  |  10:47	IM00BYYPQX37	10294	150.5
26/02/21  |  10:47	IM00BYYPQX37	658	150.5
26/02/21  |  10:46	IM00BYYPQX37	10098	148.65
26/02/21  |  10:42	IM00BYYPQX37	3314	150.5
26/02/21  |  10:40	IM00BYYPQX37	1563	148.65
26/02/21  |  10:40	IM00BYYPQX37	3318	150.5
26/02/21  |  10:39	IM00BYYPQX37	6000	148
26/02/21  |  10:39	IM00BYYPQX37	132	150.5
26/02/21  |  10:39	IM00BYYPQX37	33	150.5
26/02/21  |  10:38	IM00BYYPQX37	18034	152.445
26/02/21  |  10:37	IM00BYYPQX37	1324	150.5
26/02/21  |  10:34	IM00BYYPQX37	328	150.5
26/02/21  |  10:33	IM00BYYPQX37	21	150.5
26/02/21  |  10:33	IM00BYYPQX37	3314	150.5
26/02/21  |  10:32	IM00BYYPQX37	64	149
26/02/21  |  10:29	IM00BYYPQX37	2988	150.5
26/02/21  |  10:28	IM00BYYPQX37	1429	150.5
26/02/21  |  10:25	IM00BYYPQX37	320	150
26/02/21  |  10:25	IM00BYYPQX37	6662	150
26/02/21  |  10:24	IM00BYYPQX37	665	150
26/02/21  |  10:23	IM00BYYPQX37	832	150
26/02/21  |  10:19	IM00BYYPQX37	2666	150
26/02/21  |  10:18	IM00BYYPQX37	1325	150
26/02/21  |  10:14	IM00BYYPQX37	272	147.1
26/02/21  |  10:10	IM00BYYPQX37	2659	149.95
26/02/21  |  10:09	IM00BYYPQX37	5012	149.5
26/02/21  |  10:09	IM00BYYPQX37	2000	147.1
26/02/21  |  10:09	IM00BYYPQX37	3349	149
26/02/21  |  10:08	IM00BYYPQX37	1000	147.5
26/02/21  |  10:07	IM00BYYPQX37	5000	147.5
26/02/21  |  10:07	IM00BYYPQX37	152	150
26/02/21  |  10:06	IM00BYYPQX37	1000	150
26/02/21  |  10:05	IM00BYYPQX37	233	150
26/02/21  |  10:04	IM00BYYPQX37	47	150
26/02/21  |  10:03	IM00BYYPQX37	5437	147.15
26/02/21  |  10:03	IM00BYYPQX37	72	150
26/02/21  |  10:01	IM00BYYPQX37	196	150
26/02/21  |  09:59	IM00BYYPQX37	666	150
26/02/21  |  09:53	IM00BYYPQX37	10000	149
26/02/21  |  09:50	IM00BYYPQX37	325	150
26/02/21  |  09:48	IM00BYYPQX37	658	150
26/02/21  |  09:42	IM00BYYPQX37	50000	150
26/02/21  |  09:42	IM00BYYPQX37	50000	150
26/02/21  |  09:39	IM00BYYPQX37	2078	149
26/02/21  |  09:38	IM00BYYPQX37	5000	150.5
26/02/21  |  09:35	IM00BYYPQX37	2198	148.6
26/02/21  |  09:33	IM00BYYPQX37	257	150.5
26/02/21  |  09:32	IM00BYYPQX37	325	150.5
26/02/21  |  09:29	IM00BYYPQX37	25000	151
26/02/21  |  09:28	IM00BYYPQX37	75000	151
26/02/21  |  09:26	IM00BYYPQX37	20000	149.8
26/02/21  |  09:24	IM00BYYPQX37	10000	152.5
26/02/21  |  09:22	IM00BYYPQX37	358	150.5
26/02/21  |  09:21	IM00BYYPQX37	1307	152.5
26/02/21  |  09:18	IM00BYYPQX37	328	152.5
26/02/21  |  09:18	IM00BYYPQX37	394	154.4
26/02/21  |  09:17	IM00BYYPQX37	20034	150
26/02/21  |  09:06	IM00BYYPQX37	391	152.5
26/02/21  |  09:00	IM00BYYPQX37	1303	153.45
26/02/21  |  08:59	IM00BYYPQX37	61	153
26/02/21  |  08:57	IM00BYYPQX37	980	153
26/02/21  |  08:56	IM00BYYPQX37	750	150.275
26/02/21  |  08:56	IM00BYYPQX37	25000	150
26/02/21  |  08:55	IM00BYYPQX37	4103	147.6
26/02/21  |  08:55	IM00BYYPQX37	1000	150
26/02/21  |  08:55	IM00BYYPQX37	2876	150
26/02/21  |  08:55	IM00BYYPQX37	67500	150
26/02/21  |  08:54	IM00BYYPQX37	1329	149.945
26/02/21  |  08:53	IM00BYYPQX37	933	149.945
26/02/21  |  08:52	IM00BYYPQX37	15000	150
26/02/21  |  08:51	IM00BYYPQX37	13324	150
26/02/21  |  08:48	IM00BYYPQX37	133	148.8889
26/02/21  |  08:48	IM00BYYPQX37	345	146.75
26/02/21  |  08:47	IM00BYYPQX37	197	148.8889
26/02/21  |  08:47	IM00BYYPQX37	7500	149
26/02/21  |  08:46	IM00BYYPQX37	7791	149
26/02/21  |  08:46	IM00BYYPQX37	596	149.85
26/02/21  |  08:45	IM00BYYPQX37	64	149.85
26/02/21  |  08:45	IM00BYYPQX37	75000	152
26/02/21  |  08:44	IM00BYYPQX37	614	145.6
26/02/21  |  08:43	IM00BYYPQX37	21116	148
26/02/21  |  08:42	IM00BYYPQX37	366	150
26/02/21  |  08:41	IM00BYYPQX37	325	149.94
26/02/21  |  08:40	IM00BYYPQX37	662	149.94
26/02/21  |  08:39	IM00BYYPQX37	4030	149.94
26/02/21  |  08:37	IM00BYYPQX37	5000	150
26/02/21  |  08:37	IM00BYYPQX37	3462	150
26/02/21  |  08:33	IM00BYYPQX37	10000	148
26/02/21  |  08:25	IM00BYYPQX37	6000	150
26/02/21  |  08:24	IM00BYYPQX37	2500	150.25
26/02/21  |  08:23	IM00BYYPQX37	3000	150.25
26/02/21  |  08:23	IM00BYYPQX37	5000	154
26/02/21  |  08:23	IM00BYYPQX37	5000	154
26/02/21  |  08:22	IM00BYYPQX37	5000	154
26/02/21  |  08:21	IM00BYYPQX37	644	154.2
26/02/21  |  08:20	IM00BYYPQX37	25000	155
26/02/21  |  08:19	IM00BYYPQX37	445	154.4
26/02/21  |  08:10	IM00BYYPQX37	25000	157
26/02/21  |  08:05	IM00BYYPQX37	1251	159.82
26/02/21  |  08:02	IM00BYYPQX37	5000	162
26/02/21  |  08:02	IM00BYYPQX37	5000	156
26/02/21  |  08:01	IM00BYYPQX37	10000	163
26/02/21  |  08:01	IM00BYYPQX37	25000	157
26/02/21  |  07:54	IM00BYYPQX37	2500	157
25/02/21  |  16:38	IM00BYYPQX37	145000	168.72
25/02/21  |  16:36	IM00BYYPQX37	100000	174.25
25/02/21  |  16:34	IM00BYYPQX37	12500	175
25/02/21  |  16:29	IM00BYYPQX37	109	171.2
25/02/21  |  16:27	IM00BYYPQX37	2941	170.24
25/02/21  |  16:24	IM00BYYPQX37	5000	168
25/02/21  |  16:24	IM00BYYPQX37	14682	168.25
25/02/21  |  16:24	IM00BYYPQX37	170	169.8
25/02/21  |  16:15	IM00BYYPQX37	289	169.8
25/02/21  |  16:12	IM00BYYPQX37	2500	173
25/02/21  |  16:11	IM00BYYPQX37	287	169.8
25/02/21  |  16:10	IM00BYYPQX37	14384	170.5
25/02/21  |  16:08	IM00BYYPQX37	1744	172
25/02/21  |  16:06	IM00BYYPQX37	14213	168.5
25/02/21  |  16:03	IM00BYYPQX37	1572	170
25/02/21  |  16:03	IM00BYYPQX37	573	172.4
25/02/21  |  16:01	IM00BYYPQX37	2876	173.8
25/02/21  |  15:59	IM00BYYPQX37	5000	175
25/02/21  |  15:55	IM00BYYPQX37	5000	172
25/02/21  |  15:54	IM00BYYPQX37	5981	174
25/02/21  |  15:54	IM00BYYPQX37	5981	174
25/02/21  |  15:52	IM00BYYPQX37	5000	172
25/02/21  |  15:33	IM00BYYPQX37	25000	175
25/02/21  |  15:31	IM00BYYPQX37	136	175
25/02/21  |  15:30	IM00BYYPQX37	1160	173
25/02/21  |  15:24	IM00BYYPQX37	621	175
25/02/21  |  15:15	IM00BYYPQX37	5000	180
25/02/21  |  15:05	IM00BYYPQX37	30000	174
25/02/21  |  14:59	IM00BYYPQX37	25000	180
25/02/21  |  14:56	IM00BYYPQX37	2849	177.5
25/02/21  |  14:54	IM00BYYPQX37	1157	175.6
25/02/21  |  14:52	IM00BYYPQX37	1000	179.2
25/02/21  |  14:49	IM00BYYPQX37	10000	184
25/02/21  |  14:47	IM00BYYPQX37	5000	180
25/02/21  |  14:46	IM00BYYPQX37	12500	180
25/02/21  |  14:45	IM00BYYPQX37	128	177
25/02/21  |  14:45	IM00BYYPQX37	5000	179
25/02/21  |  14:45	IM00BYYPQX37	5000	179
25/02/21  |  14:43	IM00BYYPQX37	10000	182.23588
25/02/21  |  14:42	IM00BYYPQX37	5000	177
25/02/21  |  14:40	IM00BYYPQX37	1750	177.4
25/02/21  |  14:27	IM00BYYPQX37	10000	178
25/02/21  |  14:27	IM00BYYPQX37	5000	176.5
25/02/21  |  14:23	IM00BYYPQX37	5000	180
25/02/21  |  14:20	IM00BYYPQX37	10000	175
25/02/21  |  14:19	IM00BYYPQX37	50	174.85
25/02/21  |  14:17	IM00BYYPQX37	1544	174.85
25/02/21  |  14:13	IM00BYYPQX37	79	175
25/02/21  |  14:05	IM00BYYPQX37	1000	172.9
25/02/21  |  14:04	IM00BYYPQX37	566	175
25/02/21  |  14:04	IM00BYYPQX37	53	175
25/02/21  |  13:56	IM00BYYPQX37	665	175
25/02/21  |  13:55	IM00BYYPQX37	78	174.975
25/02/21  |  13:45	IM00BYYPQX37	270	175
25/02/21  |  13:43	IM00BYYPQX37	3008	170.6
25/02/21  |  13:42	IM00BYYPQX37	2038	172.06
25/02/21  |  13:38	IM00BYYPQX37	5000	175
25/02/21  |  13:38	IM00BYYPQX37	65	170.12
25/02/21  |  13:34	IM00BYYPQX37	1754	171
25/02/21  |  13:34	IM00BYYPQX37	249	169.2
25/02/21  |  13:33	IM00BYYPQX37	731	169.2
25/02/21  |  13:26	IM00BYYPQX37	8219	170.75
25/02/21  |  13:24	IM00BYYPQX37	5891	169.75
25/02/21  |  13:23	IM00BYYPQX37	580	167.8
25/02/21  |  13:21	IM00BYYPQX37	11760	170
25/02/21  |  13:20	IM00BYYPQX37	469	170
25/02/21  |  13:16	IM00BYYPQX37	290	170
25/02/21  |  13:13	IM00BYYPQX37	4676	170
25/02/21  |  13:12	IM00BYYPQX37	55	168
25/02/21  |  13:11	IM00BYYPQX37	10000	170
25/02/21  |  13:10	IM00BYYPQX37	56	167
25/02/21  |  13:09	IM00BYYPQX37	2500	165
25/02/21  |  13:07	IM00BYYPQX37	2500	165
25/02/21  |  13:04	IM00BYYPQX37	292	166.94
25/02/21  |  13:04	IM00BYYPQX37	1000	167
25/02/21  |  13:03	IM00BYYPQX37	5991	166.75
25/02/21  |  13:03	IM00BYYPQX37	10000	166
25/02/21  |  13:02	IM00BYYPQX37	596	166.2
25/02/21  |  12:59	IM00BYYPQX37	4500	164.5
25/02/21  |  12:58	IM00BYYPQX37	293	166.2
25/02/21  |  12:57	IM00BYYPQX37	775	166.2
25/02/21  |  12:51	IM00BYYPQX37	452	165.8
25/02/21  |  12:50	IM00BYYPQX37	631	165.8
25/02/21  |  12:49	IM00BYYPQX37	117	165.8
25/02/21  |  12:46	IM00BYYPQX37	203	165.8
25/02/21  |  12:45	IM00BYYPQX37	723	165.8
25/02/21  |  12:39	IM00BYYPQX37	4200	164
25/02/21  |  12:35	IM00BYYPQX37	18077	165.945
25/02/21  |  12:35	IM00BYYPQX37	6022	165.945
25/02/21  |  12:33	IM00BYYPQX37	297	164.4
25/02/21  |  12:33	IM00BYYPQX37	456	165
25/02/21  |  12:32	IM00BYYPQX37	7525	163.489
25/02/21  |  12:26	IM00BYYPQX37	299	163.489
25/02/21  |  12:23	IM00BYYPQX37	3500	161.5
25/02/21  |  12:23	IM00BYYPQX37	10775	166.5
25/02/21  |  12:22	IM00BYYPQX37	275	163.5
25/02/21  |  12:22	IM00BYYPQX37	600	163.5
25/02/21  |  12:21	IM00BYYPQX37	304	162
25/02/21  |  12:20	IM00BYYPQX37	611	162
25/02/21  |  12:20	IM00BYYPQX37	888	161.5
25/02/21  |  12:19	IM00BYYPQX37	804	161.5
25/02/21  |  12:17	IM00BYYPQX37	304	161.5
25/02/21  |  12:16	IM00BYYPQX37	167	161.5
25/02/21  |  12:13	IM00BYYPQX37	2500	161.5
25/02/21  |  12:10	IM00BYYPQX37	6226	160.5
25/02/21  |  12:07	IM00BYYPQX37	224	160.5
25/02/21  |  12:02	IM00BYYPQX37	10000	160
25/02/21  |  12:02	IM00BYYPQX37	15724	159
25/02/21  |  12:01	IM00BYYPQX37	5000	163
25/02/21  |  12:01	IM00BYYPQX37	243	159
25/02/21  |  11:59	IM00BYYPQX37	522	159
25/02/21  |  11:57	IM00BYYPQX37	313	159.445
25/02/21  |  11:55	IM00BYYPQX37	939	159
25/02/21  |  11:55	IM00BYYPQX37	5000	158
25/02/21  |  11:54	IM00BYYPQX37	4000	158.8
25/02/21  |  11:54	IM00BYYPQX37	3148	158.8
25/02/21  |  11:53	IM00BYYPQX37	25000	160
25/02/21  |  11:53	IM00BYYPQX37	338	158.8
25/02/21  |  11:53	IM00BYYPQX37	3144	158.8
25/02/21  |  11:52	IM00BYYPQX37	1659	158.75
25/02/21  |  11:51	IM00BYYPQX37	3107	158.75
25/02/21  |  11:50	IM00BYYPQX37	937	158.8
25/02/21  |  11:49	IM00BYYPQX37	5000	158
25/02/21  |  11:49	IM00BYYPQX37	7668	158.8
25/02/21  |  11:40	IM00BYYPQX37	5000	164
25/02/21  |  11:39	IM00BYYPQX37	50000	166
25/02/21  |  11:38	IM00BYYPQX37	5000	160
25/02/21  |  11:38	IM00BYYPQX37	5000	160
25/02/21  |  11:38	IM00BYYPQX37	5000	160
25/02/21  |  11:38	IM00BYYPQX37	5000	160
25/02/21  |  11:38	IM00BYYPQX37	5000	160
25/02/21  |  11:36	IM00BYYPQX37	9072	161
25/02/21  |  11:34	IM00BYYPQX37	15626	160
25/02/21  |  11:30	IM00BYYPQX37	1214	163.75
25/02/21  |  11:28	IM00BYYPQX37	500	162.25
25/02/21  |  11:27	IM00BYYPQX37	9001	162.22
25/02/21  |  11:25	IM00BYYPQX37	2500	164.25
25/02/21  |  11:24	IM00BYYPQX37	912	164.4
25/02/21  |  11:22	IM00BYYPQX37	2964	164.8
25/02/21  |  11:21	IM00BYYPQX37	5000	166
25/02/21  |  11:20	IM00BYYPQX37	1524	164
25/02/21  |  11:16	IM00BYYPQX37	148	164.4
25/02/21  |  11:14	IM00BYYPQX37	302	163.5
25/02/21  |  11:08	IM00BYYPQX37	1529	163.5
25/02/21  |  11:06	IM00BYYPQX37	15412	162.22
25/02/21  |  11:03	IM00BYYPQX37	15000	162.8
25/02/21  |  11:00	IM00BYYPQX37	8000	167
25/02/21  |  11:00	IM00BYYPQX37	203	162.22
25/02/21  |  10:59	IM00BYYPQX37	1233	162.22
25/02/21  |  10:58	IM00BYYPQX37	1427	162.2
25/02/21  |  10:55	IM00BYYPQX37	500	162
25/02/21  |  10:53	IM00BYYPQX37	3047	162
25/02/21  |  10:49	IM00BYYPQX37	15433	162
25/02/21  |  10:47	IM00BYYPQX37	1825	164
25/02/21  |  10:44	IM00BYYPQX37	486	162
25/02/21  |  10:41	IM00BYYPQX37	5000	163
25/02/21  |  10:39	IM00BYYPQX37	10000	168
25/02/21  |  10:37	IM00BYYPQX37	10000	164
25/02/21  |  10:37	IM00BYYPQX37	10000	166
25/02/21  |  10:31	IM00BYYPQX37	8792	165.238
25/02/21  |  10:28	IM00BYYPQX37	927	167.4
25/02/21  |  10:28	IM00BYYPQX37	1152	170
25/02/21  |  10:26	IM00BYYPQX37	1612	167.4
25/02/21  |  10:26	IM00BYYPQX37	292	169
25/02/21  |  10:25	IM00BYYPQX37	558	166.12
25/02/21  |  10:23	IM00BYYPQX37	15244	164
25/02/21  |  10:22	IM00BYYPQX37	798	168.945
25/02/21  |  10:21	IM00BYYPQX37	561	168.945
25/02/21  |  10:12	IM00BYYPQX37	1783	166.4
25/02/21  |  10:05	IM00BYYPQX37	5887	169
25/02/21  |  10:03	IM00BYYPQX37	5000	166
25/02/21  |  09:57	IM00BYYPQX37	10000	166
25/02/21  |  09:54	IM00BYYPQX37	1553	167.4
25/02/21  |  09:50	IM00BYYPQX37	585	169.8
25/02/21  |  09:47	IM00BYYPQX37	20000	169.8
25/02/21  |  09:42	IM00BYYPQX37	2941	169.8
25/02/21  |  09:42	IM00BYYPQX37	110	169.8
25/02/21  |  09:41	IM00BYYPQX37	287	169.8
25/02/21  |  09:38	IM00BYYPQX37	406	168.09
25/02/21  |  09:37	IM00BYYPQX37	10000	167
25/02/21  |  09:36	IM00BYYPQX37	2000	168.09
25/02/21  |  09:35	IM00BYYPQX37	186	168.09
25/02/21  |  09:32	IM00BYYPQX37	3424	170.1
25/02/21  |  09:31	IM00BYYPQX37	2421	168.275
25/02/21  |  09:27	IM00BYYPQX37	522	170
25/02/21  |  09:25	IM00BYYPQX37	2941	170
25/02/21  |  09:21	IM00BYYPQX37	14793	169
25/02/21  |  09:19	IM00BYYPQX37	108	170.1
25/02/21  |  09:19	IM00BYYPQX37	286	170.1
25/02/21  |  09:18	IM00BYYPQX37	587	170.1
25/02/21  |  09:18	IM00BYYPQX37	1000	170.1
25/02/21  |  09:17	IM00BYYPQX37	253	170.25
25/02/21  |  09:13	IM00BYYPQX37	286	170.25
25/02/21  |  09:13	IM00BYYPQX37	286	170.25
25/02/21  |  09:13	IM00BYYPQX37	2929	170.25
25/02/21  |  09:10	IM00BYYPQX37	1402	170.25
25/02/21  |  09:08	IM00BYYPQX37	319	170
25/02/21  |  09:04	IM00BYYPQX37	875	170
25/02/21  |  09:02	IM00BYYPQX37	191	170
25/02/21  |  09:02	IM00BYYPQX37	6180	169
25/02/21  |  09:02	IM00BYYPQX37	11427	171
25/02/21  |  09:00	IM00BYYPQX37	284	171.8
25/02/21  |  08:59	IM00BYYPQX37	2500	170.3
25/02/21  |  08:57	IM00BYYPQX37	43	172.1
25/02/21  |  08:55	IM00BYYPQX37	1181	170.5
25/02/21  |  08:54	IM00BYYPQX37	169	173.5
25/02/21  |  08:52	IM00BYYPQX37	119	173
25/02/21  |  08:51	IM00BYYPQX37	282	173
25/02/21  |  08:50	IM00BYYPQX37	581	172
25/02/21  |  08:49	IM00BYYPQX37	283	172
25/02/21  |  08:46	IM00BYYPQX37	17450	172
25/02/21  |  08:42	IM00BYYPQX37	1000	180
25/02/21  |  08:36	IM00BYYPQX37	167	176.5
25/02/21  |  08:36	IM00BYYPQX37	14368	174
25/02/21  |  08:35	IM00BYYPQX37	1288	175.555
25/02/21  |  08:33	IM00BYYPQX37	279	176.5
25/02/21  |  08:30	IM00BYYPQX37	4264	177
25/02/21  |  08:30	IM00BYYPQX37	275	177
25/02/21  |  08:28	IM00BYYPQX37	420	177
25/02/21  |  08:28	IM00BYYPQX37	282	177
25/02/21  |  08:25	IM00BYYPQX37	1629	178
25/02/21  |  08:24	IM00BYYPQX37	500	178
25/02/21  |  08:18	IM00BYYPQX37	3426	175.5
25/02/21  |  08:17	IM00BYYPQX37	1133	178.5
25/02/21  |  08:17	IM00BYYPQX37	5000	175
25/02/21  |  08:12	IM00BYYPQX37	1000	179.85
25/02/21  |  08:07	IM00BYYPQX37	2816	177.5
25/02/21  |  08:06	IM00BYYPQX37	555	178.85
24/02/21  |  17:45	IM00BYYPQX37	30000	184
24/02/21  |  16:38	IM00BYYPQX37	62500	174
24/02/21  |  16:32	IM00BYYPQX37	175000	186.76
24/02/21  |  16:29	IM00BYYPQX37	5000	174
24/02/21  |  16:29	IM00BYYPQX37	5000	174
24/02/21  |  16:29	IM00BYYPQX37	2000	173.6
24/02/21  |  16:29	IM00BYYPQX37	5000	174
24/02/21  |  16:28	IM00BYYPQX37	14702	170.4
24/02/21  |  16:26	IM00BYYPQX37	2900	172
24/02/21  |  16:25	IM00BYYPQX37	5000	172
24/02/21  |  16:25	IM00BYYPQX37	575	171.8
24/02/21  |  16:22	IM00BYYPQX37	582	171.6
24/02/21  |  16:19	IM00BYYPQX37	262	169.98
24/02/21  |  16:17	IM00BYYPQX37	2510	170
24/02/21  |  16:16	IM00BYYPQX37	14000	170
24/02/21  |  16:15	IM00BYYPQX37	25000	160
24/02/21  |  16:13	IM00BYYPQX37	8819	170
24/02/21  |  16:12	IM00BYYPQX37	2352	170
24/02/21  |  16:11	IM00BYYPQX37	4114	170
24/02/21  |  16:07	IM00BYYPQX37	187	168
24/02/21  |  16:06	IM00BYYPQX37	2514	167
24/02/21  |  16:06	IM00BYYPQX37	5000	162
24/02/21  |  16:02	IM00BYYPQX37	2179	166
24/02/21  |  16:01	IM00BYYPQX37	25000	160
24/02/21  |  15:58	IM00BYYPQX37	2195	166
24/02/21  |  15:57	IM00BYYPQX37	1499	165.97
24/02/21  |  15:57	IM00BYYPQX37	5000	165
24/02/21  |  15:56	IM00BYYPQX37	1752	165.97
24/02/21  |  15:55	IM00BYYPQX37	2995	166.94
24/02/21  |  15:55	IM00BYYPQX37	5500	166.0621
24/02/21  |  15:54	IM00BYYPQX37	5000	166.8
24/02/21  |  15:52	IM00BYYPQX37	410	167.7
24/02/21  |  15:52	IM00BYYPQX37	112	167.7
24/02/21  |  15:51	IM00BYYPQX37	2981	167.7
24/02/21  |  15:49	IM00BYYPQX37	890	167.7
24/02/21  |  15:48	IM00BYYPQX37	592	167.7
24/02/21  |  15:45	IM00BYYPQX37	592	167.8
24/02/21  |  15:44	IM00BYYPQX37	1188	167.8
24/02/21  |  15:43	IM00BYYPQX37	1188	167.8
24/02/21  |  15:40	IM00BYYPQX37	1190	168
24/02/21  |  15:39	IM00BYYPQX37	595	168
24/02/21  |  15:38	IM00BYYPQX37	5000	169
24/02/21  |  15:30	IM00BYYPQX37	5000	170
24/02/21  |  15:30	IM00BYYPQX37	5000	170
24/02/21  |  15:29	IM00BYYPQX37	5000	170
24/02/21  |  15:28	IM00BYYPQX37	5000	172.17493
24/02/21  |  15:18	IM00BYYPQX37	291	171.8
24/02/21  |  15:16	IM00BYYPQX37	1300	170.2
24/02/21  |  15:15	IM00BYYPQX37	1000	171.8
24/02/21  |  15:11	IM00BYYPQX37	25000	162
24/02/21  |  15:08	IM00BYYPQX37	5000	170
24/02/21  |  15:05	IM00BYYPQX37	714	177.94
24/02/21  |  15:04	IM00BYYPQX37	300	176.2
24/02/21  |  14:49	IM00BYYPQX37	161	179.96
24/02/21  |  14:48	IM00BYYPQX37	5000	180
24/02/21  |  14:48	IM00BYYPQX37	20	181
24/02/21  |  14:47	IM00BYYPQX37	540	183.92
24/02/21  |  14:46	IM00BYYPQX37	5000	180
24/02/21  |  14:41	IM00BYYPQX37	5000	184
24/02/21  |  14:38	IM00BYYPQX37	47	187.2
24/02/21  |  14:37	IM00BYYPQX37	5000	186
24/02/21  |  14:32	IM00BYYPQX37	265	185.8
24/02/21  |  14:31	IM00BYYPQX37	25000	183
24/02/21  |  14:22	IM00BYYPQX37	1340	186
24/02/21  |  14:22	IM00BYYPQX37	3771	182.18
24/02/21  |  14:13	IM00BYYPQX37	5000	184.4
24/02/21  |  14:10	IM00BYYPQX37	10000	190
24/02/21  |  14:06	IM00BYYPQX37	6000	192
24/02/21  |  14:03	IM00BYYPQX37	926	185
24/02/21  |  14:01	IM00BYYPQX37	13518	185
24/02/21  |  13:57	IM00BYYPQX37	1322	189
24/02/21  |  13:57	IM00BYYPQX37	545	185.7
24/02/21  |  13:56	IM00BYYPQX37	3000	186.25
24/02/21  |  13:55	IM00BYYPQX37	858	185
24/02/21  |  13:52	IM00BYYPQX37	5000	190
24/02/21  |  13:47	IM00BYYPQX37	5282	189.1
24/02/21  |  13:46	IM00BYYPQX37	2000	186
24/02/21  |  13:45	IM00BYYPQX37	37666	186
24/02/21  |  13:45	IM00BYYPQX37	724	186
24/02/21  |  13:42	IM00BYYPQX37	257	191.86
24/02/21  |  13:42	IM00BYYPQX37	12300	185.7
24/02/21  |  13:31	IM00BYYPQX37	528	189.2
24/02/21  |  13:25	IM00BYYPQX37	500	186
24/02/21  |  13:23	IM00BYYPQX37	2110	189
24/02/21  |  13:14	IM00BYYPQX37	367	189
24/02/21  |  13:13	IM00BYYPQX37	2112	188.8
24/02/21  |  13:13	IM00BYYPQX37	2086	189
24/02/21  |  13:12	IM00BYYPQX37	1343	187.1
24/02/21  |  13:11	IM00BYYPQX37	2422	187.1
24/02/21  |  13:00	IM00BYYPQX37	25	188.8
24/02/21  |  13:00	IM00BYYPQX37	30000	189
24/02/21  |  12:57	IM00BYYPQX37	126	188.8
24/02/21  |  12:57	IM00BYYPQX37	16062	187.1
24/02/21  |  12:52	IM00BYYPQX37	423	189
24/02/21  |  12:46	IM00BYYPQX37	443	189
24/02/21  |  12:42	IM00BYYPQX37	600	187.1
24/02/21  |  12:41	IM00BYYPQX37	167	189
24/02/21  |  12:34	IM00BYYPQX37	5000	185.8
24/02/21  |  12:34	IM00BYYPQX37	2688	190
24/02/21  |  12:32	IM00BYYPQX37	790	189
24/02/21  |  12:32	IM00BYYPQX37	5000	185.7
24/02/21  |  12:28	IM00BYYPQX37	10000	188
24/02/21  |  12:28	IM00BYYPQX37	10000	188
24/02/21  |  12:27	IM00BYYPQX37	5454	185
24/02/21  |  12:26	IM00BYYPQX37	5000	188
24/02/21  |  12:26	IM00BYYPQX37	259	189
24/02/21  |  12:26	IM00BYYPQX37	525	189
24/02/21  |  12:23	IM00BYYPQX37	15000	190
24/02/21  |  12:22	IM00BYYPQX37	260	187
24/02/21  |  12:20	IM00BYYPQX37	5000	185.15
24/02/21  |  12:20	IM00BYYPQX37	5000	185.6
24/02/21  |  12:19	IM00BYYPQX37	1837	190
24/02/21  |  12:13	IM00BYYPQX37	802	187
24/02/21  |  12:09	IM00BYYPQX37	500	187
24/02/21  |  12:03	IM00BYYPQX37	545	186.6
24/02/21  |  11:55	IM00BYYPQX37	1873	186.85
24/02/21  |  11:45	IM00BYYPQX37	5000	184
24/02/21  |  11:44	IM00BYYPQX37	5000	184
24/02/21  |  11:39	IM00BYYPQX37	535	187
24/02/21  |  11:38	IM00BYYPQX37	2132	187
24/02/21  |  11:36	IM00BYYPQX37	206	187.6
24/02/21  |  11:36	IM00BYYPQX37	6000	188
24/02/21  |  11:35	IM00BYYPQX37	1190	188
24/02/21  |  11:34	IM00BYYPQX37	1323	188
24/02/21  |  11:22	IM00BYYPQX37	5847	185.96
24/02/21  |  11:15	IM00BYYPQX37	525	188.2
24/02/21  |  11:14	IM00BYYPQX37	25	188.2
24/02/21  |  11:13	IM00BYYPQX37	46	188.2
24/02/21  |  11:12	IM00BYYPQX37	267	188.2
24/02/21  |  11:11	IM00BYYPQX37	5000	187
24/02/21  |  11:10	IM00BYYPQX37	5000	185
24/02/21  |  11:09	IM00BYYPQX37	81	185.96
24/02/21  |  11:08	IM00BYYPQX37	415	188
24/02/21  |  11:07	IM00BYYPQX37	531	188
24/02/21  |  10:53	IM00BYYPQX37	11517	188
24/02/21  |  10:46	IM00BYYPQX37	6000	193
24/02/21  |  10:43	IM00BYYPQX37	37666	186
24/02/21  |  10:39	IM00BYYPQX37	5000	188
24/02/21  |  10:39	IM00BYYPQX37	5000	188
24/02/21  |  10:39	IM00BYYPQX37	525	188
24/02/21  |  10:39	IM00BYYPQX37	5287	189
24/02/21  |  10:38	IM00BYYPQX37	521	189.4
24/02/21  |  10:37	IM00BYYPQX37	1842	190
24/02/21  |  10:36	IM00BYYPQX37	3042	190
24/02/21  |  10:36	IM00BYYPQX37	5000	190
24/02/21  |  10:36	IM00BYYPQX37	5000	190
24/02/21  |  10:36	IM00BYYPQX37	5000	188
24/02/21  |  10:35	IM00BYYPQX37	400	190
24/02/21  |  10:33	IM00BYYPQX37	5000	192
24/02/21  |  10:32	IM00BYYPQX37	12960	193
24/02/21  |  10:32	IM00BYYPQX37	1021	193.75
24/02/21  |  10:31	IM00BYYPQX37	127	194.4
24/02/21  |  10:25	IM00BYYPQX37	41	196.4
24/02/21  |  10:24	IM00BYYPQX37	5134	195
24/02/21  |  10:23	IM00BYYPQX37	2500	195
24/02/21  |  10:22	IM00BYYPQX37	5143	197.5
24/02/21  |  10:20	IM00BYYPQX37	501	197.445
24/02/21  |  10:19	IM00BYYPQX37	601	197.445
24/02/21  |  10:18	IM00BYYPQX37	503	197.445
24/02/21  |  10:17	IM00BYYPQX37	1209	197.445
24/02/21  |  10:17	IM00BYYPQX37	655	197.445
24/02/21  |  10:16	IM00BYYPQX37	420	197.445
24/02/21  |  10:16	IM00BYYPQX37	5000	198
24/02/21  |  10:15	IM00BYYPQX37	3329	195.6
24/02/21  |  10:15	IM00BYYPQX37	3564	195.6
24/02/21  |  10:14	IM00BYYPQX37	4557	197.445
24/02/21  |  10:11	IM00BYYPQX37	3246	196
24/02/21  |  10:11	IM00BYYPQX37	250	197.445
24/02/21  |  10:10	IM00BYYPQX37	1483	197.445
24/02/21  |  10:08	IM00BYYPQX37	804	197.445
24/02/21  |  10:05	IM00BYYPQX37	2528	197.5
24/02/21  |  10:05	IM00BYYPQX37	3037	197.5
24/02/21  |  10:04	IM00BYYPQX37	2531	197.5
24/02/21  |  10:03	IM00BYYPQX37	275	197.3
24/02/21  |  10:02	IM00BYYPQX37	2530	197.6
24/02/21  |  10:01	IM00BYYPQX37	12000	195
24/02/21  |  09:59	IM00BYYPQX37	1767	198
24/02/21  |  09:58	IM00BYYPQX37	505	198
24/02/21  |  09:57	IM00BYYPQX37	50	198
24/02/21  |  09:56	IM00BYYPQX37	1256	198
24/02/21  |  09:55	IM00BYYPQX37	1495	197
24/02/21  |  09:54	IM00BYYPQX37	198	197
24/02/21  |  09:54	IM00BYYPQX37	247	197
24/02/21  |  09:51	IM00BYYPQX37	1253	197
24/02/21  |  09:48	IM00BYYPQX37	5000	197
24/02/21  |  09:44	IM00BYYPQX37	4998	199.88
24/02/21  |  09:43	IM00BYYPQX37	5000	197
24/02/21  |  09:43	IM00BYYPQX37	4998	199.88
24/02/21  |  09:40	IM00BYYPQX37	4998	199.88
24/02/21  |  09:40	IM00BYYPQX37	600	195
24/02/21  |  09:40	IM00BYYPQX37	1932	197
24/02/21  |  09:39	IM00BYYPQX37	319	197
24/02/21  |  09:38	IM00BYYPQX37	15000	192.5
24/02/21  |  09:38	IM00BYYPQX37	120	197
24/02/21  |  09:37	IM00BYYPQX37	1275	195.875
24/02/21  |  09:37	IM00BYYPQX37	10204	195.875
24/02/21  |  09:36	IM00BYYPQX37	5000	200
24/02/21  |  09:36	IM00BYYPQX37	48	200
24/02/21  |  09:35	IM00BYYPQX37	5000	195
24/02/21  |  09:35	IM00BYYPQX37	147	195.9
24/02/21  |  09:33	IM00BYYPQX37	5000	193
24/02/21  |  09:32	IM00BYYPQX37	504	195.9
24/02/21  |  09:30	IM00BYYPQX37	249	195.9
24/02/21  |  09:30	IM00BYYPQX37	10000	192.5
24/02/21  |  09:28	IM00BYYPQX37	1525	195.9
24/02/21  |  09:28	IM00BYYPQX37	1528	195.875
24/02/21  |  09:28	IM00BYYPQX37	2629	195.875
24/02/21  |  09:27	IM00BYYPQX37	5000	200
24/02/21  |  09:27	IM00BYYPQX37	195	195.875
24/02/21  |  09:27	IM00BYYPQX37	185	195.875
24/02/21  |  09:27	IM00BYYPQX37	762	195.875
24/02/21  |  09:27	IM00BYYPQX37	1017	195.875
24/02/21  |  09:26	IM00BYYPQX37	2291	195.875
24/02/21  |  09:25	IM00BYYPQX37	1531	195.9
24/02/21  |  09:25	IM00BYYPQX37	19	196
24/02/21  |  09:23	IM00BYYPQX37	3102	193
24/02/21  |  09:23	IM00BYYPQX37	10000	195
24/02/21  |  09:22	IM00BYYPQX37	512	192.75
24/02/21  |  09:22	IM00BYYPQX37	50000	193
24/02/21  |  09:22	IM00BYYPQX37	25000	192.75
24/02/21  |  09:21	IM00BYYPQX37	25000	191
24/02/21  |  09:12	IM00BYYPQX37	4145	192.695
24/02/21  |  09:10	IM00BYYPQX37	2023	192.695
24/02/21  |  09:09	IM00BYYPQX37	5269	190
24/02/21  |  09:08	IM00BYYPQX37	512	192.695
24/02/21  |  09:05	IM00BYYPQX37	1100	190
24/02/21  |  08:58	IM00BYYPQX37	520	190.95
24/02/21  |  08:58	IM00BYYPQX37	255	190.95
24/02/21  |  08:57	IM00BYYPQX37	2091	190.95
24/02/21  |  08:56	IM00BYYPQX37	415	190.95
24/02/21  |  08:55	IM00BYYPQX37	9	190.95
24/02/21  |  08:54	IM00BYYPQX37	1543	190.95
24/02/21  |  08:52	IM00BYYPQX37	20000	190
24/02/21  |  08:52	IM00BYYPQX37	1000	188
24/02/21  |  08:50	IM00BYYPQX37	1581	189.75
24/02/21  |  08:49	IM00BYYPQX37	597	186.5
24/02/21  |  08:49	IM00BYYPQX37	2619	189
24/02/21  |  08:49	IM00BYYPQX37	1338	190
24/02/21  |  08:47	IM00BYYPQX37	4656	189
24/02/21  |  08:43	IM00BYYPQX37	2696	185
24/02/21  |  08:43	IM00BYYPQX37	2999	183.8
24/02/21  |  08:34	IM00BYYPQX37	2329	183
24/02/21  |  08:32	IM00BYYPQX37	112	185
24/02/21  |  08:32	IM00BYYPQX37	5000	184.9
24/02/21  |  08:29	IM00BYYPQX37	1503	182.5
24/02/21  |  08:29	IM00BYYPQX37	2703	184.9
24/02/21  |  08:28	IM00BYYPQX37	26607	180.6
24/02/21  |  08:28	IM00BYYPQX37	265	184.9
24/02/21  |  08:27	IM00BYYPQX37	9821	184.75
24/02/21  |  08:26	IM00BYYPQX37	1082	184.75
24/02/21  |  08:24	IM00BYYPQX37	1595	184.75
24/02/21  |  08:23	IM00BYYPQX37	128	184.75
24/02/21  |  08:22	IM00BYYPQX37	1592	184.8
24/02/21  |  08:21	IM00BYYPQX37	8116	184.8
24/02/21  |  08:20	IM00BYYPQX37	15000	182
24/02/21  |  08:19	IM00BYYPQX37	27777	180.6
24/02/21  |  08:19	IM00BYYPQX37	1101	181.51
24/02/21  |  08:18	IM00BYYPQX37	1348	181.93
24/02/21  |  08:18	IM00BYYPQX37	10000	180
24/02/21  |  08:17	IM00BYYPQX37	27777	180
24/02/21  |  08:16	IM00BYYPQX37	69917	183
24/02/21  |  08:14	IM00BYYPQX37	1688	176.96
24/02/21  |  08:13	IM00BYYPQX37	219	176.96
24/02/21  |  08:11	IM00BYYPQX37	1150	176.96
24/02/21  |  08:11	IM00BYYPQX37	334	176.96
24/02/21  |  08:11	IM00BYYPQX37	6187	177
24/02/21  |  08:10	IM00BYYPQX37	5644	177
24/02/21  |  08:10	IM00BYYPQX37	48000	173
24/02/21  |  08:09	IM00BYYPQX37	5000	177
24/02/21  |  08:08	IM00BYYPQX37	2693	177
24/02/21  |  08:08	IM00BYYPQX37	997	175
24/02/21  |  08:07	IM00BYYPQX37	169	174.97
24/02/21  |  08:07	IM00BYYPQX37	6500	175
24/02/21  |  08:06	IM00BYYPQX37	5738	174.25
24/02/21  |  08:05	IM00BYYPQX37	5000	174.25
24/02/21  |  08:04	IM00BYYPQX37	5000	175
24/02/21  |  08:03	IM00BYYPQX37	25000	175
24/02/21  |  08:03	IM00BYYPQX37	200	174.95
24/02/21  |  08:03	IM00BYYPQX37	5000	175
24/02/21  |  08:01	IM00BYYPQX37	4175	175
23/02/21  |  21:00	IM00BYYPQX37	50000	168.8
23/02/21  |  16:42	IM00BYYPQX37	125000	172
23/02/21  |  16:39	IM00BYYPQX37	70000	169.67
23/02/21  |  16:38	IM00BYYPQX37	973684	189.7533
23/02/21  |  16:37	IM00BYYPQX37	3253	172
23/02/21  |  16:30	IM00BYYPQX37	10000	170
23/02/21  |  16:28	IM00BYYPQX37	2500	200
23/02/21  |  16:27	IM00BYYPQX37	198	169.945
23/02/21  |  16:27	IM00BYYPQX37	25000	172
23/02/21  |  16:27	IM00BYYPQX37	852	170
23/02/21  |  16:25	IM00BYYPQX37	15000	170
23/02/21  |  16:25	IM00BYYPQX37	5000	170
23/02/21  |  16:25	IM00BYYPQX37	5000	170
23/02/21  |  16:25	IM00BYYPQX37	5000	170
23/02/21  |  16:24	IM00BYYPQX37	5000	170
23/02/21  |  16:24	IM00BYYPQX37	5233	171.75
23/02/21  |  16:23	IM00BYYPQX37	5000	171.75
23/02/21  |  16:23	IM00BYYPQX37	5000	175
23/02/21  |  16:21	IM00BYYPQX37	20000	170
23/02/21  |  16:20	IM00BYYPQX37	300	172.3
23/02/21  |  16:20	IM00BYYPQX37	5000	172
23/02/21  |  16:20	IM00BYYPQX37	5000	172
23/02/21  |  16:19	IM00BYYPQX37	1153	172.9
23/02/21  |  16:18	IM00BYYPQX37	1730	173
23/02/21  |  16:18	IM00BYYPQX37	5000	175
23/02/21  |  16:18	IM00BYYPQX37	5000	175
23/02/21  |  16:17	IM00BYYPQX37	2500	172.3
23/02/21  |  16:15	IM00BYYPQX37	853	174.97
23/02/21  |  16:14	IM00BYYPQX37	25000	172
23/02/21  |  16:11	IM00BYYPQX37	18863	171.945
23/02/21  |  16:11	IM00BYYPQX37	18863	174.945
23/02/21  |  16:07	IM00BYYPQX37	5000	175
23/02/21  |  16:06	IM00BYYPQX37	2000	171
23/02/21  |  16:06	IM00BYYPQX37	1000	174.945
23/02/21  |  16:06	IM00BYYPQX37	640	175
23/02/21  |  16:06	IM00BYYPQX37	571	174.945
23/02/21  |  16:05	IM00BYYPQX37	253	174.945
23/02/21  |  16:04	IM00BYYPQX37	5000	175
23/02/21  |  16:03	IM00BYYPQX37	5353	174.945
23/02/21  |  16:03	IM00BYYPQX37	5354	174.945
23/02/21  |  16:02	IM00BYYPQX37	10788	172.9
23/02/21  |  16:01	IM00BYYPQX37	25000	174
23/02/21  |  16:01	IM00BYYPQX37	5000	175
23/02/21  |  16:00	IM00BYYPQX37	25000	172
23/02/21  |  15:59	IM00BYYPQX37	10000	172
23/02/21  |  15:59	IM00BYYPQX37	10000	172
23/02/21  |  15:57	IM00BYYPQX37	54	171.98
23/02/21  |  15:56	IM00BYYPQX37	23536	170
23/02/21  |  15:48	IM00BYYPQX37	25000	170
23/02/21  |  15:48	IM00BYYPQX37	50000	169
23/02/21  |  15:47	IM00BYYPQX37	25000	171
23/02/21  |  15:47	IM00BYYPQX37	3564	169.4
23/02/21  |  15:46	IM00BYYPQX37	25000	164
23/02/21  |  15:45	IM00BYYPQX37	673	167.12
23/02/21  |  15:41	IM00BYYPQX37	5000	167
23/02/21  |  15:40	IM00BYYPQX37	25000	168
23/02/21  |  15:40	IM00BYYPQX37	25000	170
23/02/21  |  15:39	IM00BYYPQX37	1516	169.4
23/02/21  |  15:38	IM00BYYPQX37	5000	173
23/02/21  |  15:34	IM00BYYPQX37	6350	168
23/02/21  |  15:33	IM00BYYPQX37	25000	169
23/02/21  |  15:32	IM00BYYPQX37	50000	167
23/02/21  |  15:28	IM00BYYPQX37	2500	166.3
23/02/21  |  15:25	IM00BYYPQX37	1775	166
23/02/21  |  15:23	IM00BYYPQX37	25000	169
23/02/21  |  15:23	IM00BYYPQX37	5000	167
23/02/21  |  15:22	IM00BYYPQX37	25000	164
23/02/21  |  15:19	IM00BYYPQX37	4000	164
23/02/21  |  15:16	IM00BYYPQX37	18500	168
23/02/21  |  15:16	IM00BYYPQX37	914	164
23/02/21  |  15:16	IM00BYYPQX37	3045	164
23/02/21  |  15:13	IM00BYYPQX37	1235	163.99
23/02/21  |  15:13	IM00BYYPQX37	30	164
23/02/21  |  15:11	IM00BYYPQX37	499	164
23/02/21  |  15:10	IM00BYYPQX37	5000	164
23/02/21  |  15:09	IM00BYYPQX37	3048	163.8
23/02/21  |  15:08	IM00BYYPQX37	500	165.97
23/02/21  |  15:07	IM00BYYPQX37	30000	161
23/02/21  |  15:02	IM00BYYPQX37	500	165
23/02/21  |  15:00	IM00BYYPQX37	2466	163
23/02/21  |  14:54	IM00BYYPQX37	5000	170
23/02/21  |  14:54	IM00BYYPQX37	5000	170
23/02/21  |  14:54	IM00BYYPQX37	2258	170
23/02/21  |  14:54	IM00BYYPQX37	5886	170
23/02/21  |  14:54	IM00BYYPQX37	5000	170
23/02/21  |  14:49	IM00BYYPQX37	5000	172
23/02/21  |  14:49	IM00BYYPQX37	5000	172
23/02/21  |  14:47	IM00BYYPQX37	10000	175
23/02/21  |  14:42	IM00BYYPQX37	5000	175
23/02/21  |  14:35	IM00BYYPQX37	396	175
23/02/21  |  14:35	IM00BYYPQX37	159	179
23/02/21  |  14:35	IM00BYYPQX37	10000	180
23/02/21  |  14:34	IM00BYYPQX37	1700	178.96
23/02/21  |  14:33	IM00BYYPQX37	221	175
23/02/21  |  14:31	IM00BYYPQX37	11357	176
23/02/21  |  14:30	IM00BYYPQX37	960	176.1
23/02/21  |  14:30	IM00BYYPQX37	3219	176.1
23/02/21  |  14:29	IM00BYYPQX37	277	176.1
23/02/21  |  14:29	IM00BYYPQX37	750	178
23/02/21  |  14:29	IM00BYYPQX37	509	176.47
23/02/21  |  14:26	IM00BYYPQX37	86	176.1
23/02/21  |  14:25	IM00BYYPQX37	5000	178
23/02/21  |  14:24	IM00BYYPQX37	5000	177.5
23/02/21  |  14:23	IM00BYYPQX37	840	176.1
23/02/21  |  14:22	IM00BYYPQX37	25000	175
23/02/21  |  14:22	IM00BYYPQX37	5000	174
23/02/21  |  14:22	IM00BYYPQX37	5000	174
23/02/21  |  14:18	IM00BYYPQX37	477	173.03
23/02/21  |  14:17	IM00BYYPQX37	10000	175
23/02/21  |  14:16	IM00BYYPQX37	4000	172.2
23/02/21  |  14:14	IM00BYYPQX37	25000	174
23/02/21  |  14:13	IM00BYYPQX37	2384	172.2
23/02/21  |  14:13	IM00BYYPQX37	11153	173
23/02/21  |  14:12	IM00BYYPQX37	89	172.4
23/02/21  |  14:11	IM00BYYPQX37	25000	173
23/02/21  |  14:10	IM00BYYPQX37	2886	173
23/02/21  |  14:09	IM00BYYPQX37	282	173
23/02/21  |  14:08	IM00BYYPQX37	282	173
23/02/21  |  14:07	IM00BYYPQX37	242	172.03
23/02/21  |  14:01	IM00BYYPQX37	25000	170
23/02/21  |  14:00	IM00BYYPQX37	2500	173
23/02/21  |  14:00	IM00BYYPQX37	10000	175
23/02/21  |  13:57	IM00BYYPQX37	687	172.95
23/02/21  |  13:57	IM00BYYPQX37	25000	171.5
23/02/21  |  13:55	IM00BYYPQX37	863	172.97
23/02/21  |  13:55	IM00BYYPQX37	509	172.97
23/02/21  |  13:55	IM00BYYPQX37	2000	172.97
23/02/21  |  13:55	IM00BYYPQX37	50	172.945
23/02/21  |  13:54	IM00BYYPQX37	159	170.09
23/02/21  |  13:52	IM00BYYPQX37	521	172.945
23/02/21  |  13:51	IM00BYYPQX37	427	172.75
23/02/21  |  13:50	IM00BYYPQX37	577	172
23/02/21  |  13:50	IM00BYYPQX37	5225	172
23/02/21  |  13:49	IM00BYYPQX37	912	172
23/02/21  |  13:49	IM00BYYPQX37	254	172
23/02/21  |  13:48	IM00BYYPQX37	10000	175
23/02/21  |  13:48	IM00BYYPQX37	269	172.95
23/02/21  |  13:47	IM00BYYPQX37	5807	172
23/02/21  |  13:47	IM00BYYPQX37	1517	172
23/02/21  |  13:45	IM00BYYPQX37	22	172.95
23/02/21  |  13:45	IM00BYYPQX37	2500	168
23/02/21  |  13:43	IM00BYYPQX37	2900	172
23/02/21  |  13:41	IM00BYYPQX37	615	168.5
23/02/21  |  13:41	IM00BYYPQX37	37500	165
23/02/21  |  13:40	IM00BYYPQX37	4411	170
23/02/21  |  13:39	IM00BYYPQX37	992	170
23/02/21  |  13:38	IM00BYYPQX37	3229	170
23/02/21  |  13:37	IM00BYYPQX37	5889	170
23/02/21  |  13:37	IM00BYYPQX37	5000	170
23/02/21  |  13:36	IM00BYYPQX37	2934	170
23/02/21  |  13:30	IM00BYYPQX37	1533	170
23/02/21  |  13:26	IM00BYYPQX37	12000	175
23/02/21  |  13:23	IM00BYYPQX37	1055	170
23/02/21  |  13:21	IM00BYYPQX37	25000	170
23/02/21  |  13:18	IM00BYYPQX37	25000	170
23/02/21  |  13:16	IM00BYYPQX37	2938	169.8
23/02/21  |  13:13	IM00BYYPQX37	439	169.8
23/02/21  |  13:12	IM00BYYPQX37	335	169
23/02/21  |  13:10	IM00BYYPQX37	5000	170
23/02/21  |  13:08	IM00BYYPQX37	857	170
23/02/21  |  13:07	IM00BYYPQX37	3254	168.8
23/02/21  |  13:06	IM00BYYPQX37	11922	167.695
23/02/21  |  13:06	IM00BYYPQX37	11922	168.695
23/02/21  |  13:06	IM00BYYPQX37	5000	168
23/02/21  |  13:05	IM00BYYPQX37	3152	167.4
23/02/21  |  13:05	IM00BYYPQX37	1490	167.4
23/02/21  |  13:04	IM00BYYPQX37	354	167.4
23/02/21  |  13:04	IM00BYYPQX37	9071	167.39
23/02/21  |  13:03	IM00BYYPQX37	100000	163.5
23/02/21  |  13:03	IM00BYYPQX37	119	167.39
23/02/21  |  13:02	IM00BYYPQX37	1507	167.39
23/02/21  |  13:02	IM00BYYPQX37	1189	167.39
23/02/21  |  13:01	IM00BYYPQX37	723	167.1
23/02/21  |  13:01	IM00BYYPQX37	2989	167.1
23/02/21  |  13:00	IM00BYYPQX37	592	166.8
23/02/21  |  12:59	IM00BYYPQX37	512	166.8
23/02/21  |  12:58	IM00BYYPQX37	1195	166.8
23/02/21  |  12:58	IM00BYYPQX37	955	166.8
23/02/21  |  12:57	IM00BYYPQX37	172	166.8
23/02/21  |  12:57	IM00BYYPQX37	1600	165.3
23/02/21  |  12:57	IM00BYYPQX37	2500	168
23/02/21  |  12:57	IM00BYYPQX37	5000	168
23/02/21  |  12:56	IM00BYYPQX37	5000	168
23/02/21  |  12:55	IM00BYYPQX37	10000	168
23/02/21  |  12:53	IM00BYYPQX37	8005	165
23/02/21  |  12:53	IM00BYYPQX37	8050	165
23/02/21  |  12:52	IM00BYYPQX37	2000	166.5
23/02/21  |  12:51	IM00BYYPQX37	298	167.3625
23/02/21  |  12:50	IM00BYYPQX37	3754	167.25
23/02/21  |  12:50	IM00BYYPQX37	209	167.25
23/02/21  |  12:49	IM00BYYPQX37	593	167.44
23/02/21  |  12:48	IM00BYYPQX37	1731	167.5
23/02/21  |  12:48	IM00BYYPQX37	2321	167.5
23/02/21  |  12:47	IM00BYYPQX37	1513	165.025
23/02/21  |  12:46	IM00BYYPQX37	14598	164
23/02/21  |  12:44	IM00BYYPQX37	1204	165.98
23/02/21  |  12:42	IM00BYYPQX37	3008	165.98
23/02/21  |  12:41	IM00BYYPQX37	6000	166
23/02/21  |  12:41	IM00BYYPQX37	2409	165.98
23/02/21  |  12:40	IM00BYYPQX37	500	165.3
23/02/21  |  12:39	IM00BYYPQX37	325	165.3
23/02/21  |  12:38	IM00BYYPQX37	1717	165.99
23/02/21  |  12:37	IM00BYYPQX37	3008	165.99
23/02/21  |  12:32	IM00BYYPQX37	8000	165.99
23/02/21  |  12:31	IM00BYYPQX37	13000	166
23/02/21  |  12:30	IM00BYYPQX37	476	165.975
23/02/21  |  12:30	IM00BYYPQX37	7380	163
23/02/21  |  12:29	IM00BYYPQX37	1205	165.95
23/02/21  |  12:29	IM00BYYPQX37	597	165.95
23/02/21  |  12:28	IM00BYYPQX37	15000	165.99
23/02/21  |  12:27	IM00BYYPQX37	53	165.975
23/02/21  |  12:25	IM00BYYPQX37	751	165.3
23/02/21  |  12:24	IM00BYYPQX37	173	165.975
23/02/21  |  12:23	IM00BYYPQX37	2709	165.3
23/02/21  |  12:22	IM00BYYPQX37	5000	166
23/02/21  |  12:22	IM00BYYPQX37	15500	164
23/02/21  |  12:20	IM00BYYPQX37	1160	166
23/02/21  |  12:17	IM00BYYPQX37	2925	165.3
23/02/21  |  12:16	IM00BYYPQX37	3066	165.975
23/02/21  |  12:15	IM00BYYPQX37	2000	165
23/02/21  |  12:14	IM00BYYPQX37	145	165.99
23/02/21  |  12:13	IM00BYYPQX37	9562	165
23/02/21  |  12:11	IM00BYYPQX37	25000	170
23/02/21  |  12:11	IM00BYYPQX37	3006	165.93
23/02/21  |  12:09	IM00BYYPQX37	9035	165.93
23/02/21  |  12:08	IM00BYYPQX37	8311	165.25
23/02/21  |  12:08	IM00BYYPQX37	1701	165.25
23/02/21  |  12:07	IM00BYYPQX37	295	165.93
23/02/21  |  12:07	IM00BYYPQX37	1369	165.25
23/02/21  |  12:05	IM00BYYPQX37	86	165.93
23/02/21  |  11:58	IM00BYYPQX37	22	165.93
23/02/21  |  11:57	IM00BYYPQX37	301	165.93
23/02/21  |  11:56	IM00BYYPQX37	1400	165.93
23/02/21  |  11:55	IM00BYYPQX37	23	165.93
23/02/21  |  11:54	IM00BYYPQX37	597	165.93
23/02/21  |  11:53	IM00BYYPQX37	280	166.7
23/02/21  |  11:52	IM00BYYPQX37	312	167
23/02/21  |  11:49	IM00BYYPQX37	291	167.3
23/02/21  |  11:48	IM00BYYPQX37	148	167.3
23/02/21  |  11:47	IM00BYYPQX37	765	167
23/02/21  |  11:46	IM00BYYPQX37	5000	168
23/02/21  |  11:46	IM00BYYPQX37	5000	167.3
23/02/21  |  11:45	IM00BYYPQX37	1017	167.2
23/02/21  |  11:43	IM00BYYPQX37	893	167.3
23/02/21  |  11:42	IM00BYYPQX37	4001	167
23/02/21  |  11:31	IM00BYYPQX37	1161	167.4
23/02/21  |  11:30	IM00BYYPQX37	1185	168.695
23/02/21  |  11:29	IM00BYYPQX37	305	167.4
23/02/21  |  11:28	IM00BYYPQX37	59	168.86
23/02/21  |  11:27	IM00BYYPQX37	1303	167.6
23/02/21  |  11:24	IM00BYYPQX37	208	169.79
23/02/21  |  11:22	IM00BYYPQX37	2941	169.96
23/02/21  |  11:21	IM00BYYPQX37	2937	170
23/02/21  |  11:21	IM00BYYPQX37	5000	170
23/02/21  |  11:21	IM00BYYPQX37	5000	170
23/02/21  |  11:20	IM00BYYPQX37	2929	170.6675
23/02/21  |  11:18	IM00BYYPQX37	344	170.7
23/02/21  |  11:18	IM00BYYPQX37	51	170.875
23/02/21  |  11:16	IM00BYYPQX37	139	170.88
23/02/21  |  11:15	IM00BYYPQX37	1747	171
23/02/21  |  11:14	IM00BYYPQX37	2890	171
23/02/21  |  11:13	IM00BYYPQX37	1159	171.45
23/02/21  |  11:12	IM00BYYPQX37	8016	170
23/02/21  |  11:12	IM00BYYPQX37	100000	171
23/02/21  |  11:11	IM00BYYPQX37	7500	171
23/02/21  |  11:10	IM00BYYPQX37	590	171
23/02/21  |  11:09	IM00BYYPQX37	2323	171.7
23/02/21  |  11:08	IM00BYYPQX37	196	171.7
23/02/21  |  11:06	IM00BYYPQX37	5856	171
23/02/21  |  11:06	IM00BYYPQX37	171	171.8
23/02/21  |  11:05	IM00BYYPQX37	1389	171
23/02/21  |  11:04	IM00BYYPQX37	1746	171.8
23/02/21  |  11:04	IM00BYYPQX37	16000	171
23/02/21  |  11:03	IM00BYYPQX37	500	171.875
23/02/21  |  11:02	IM00BYYPQX37	436	171.9
23/02/21  |  11:01	IM00BYYPQX37	1222	171.9
23/02/21  |  10:59	IM00BYYPQX37	1466	171.4
23/02/21  |  10:58	IM00BYYPQX37	141	172
23/02/21  |  10:57	IM00BYYPQX37	1155	172
23/02/21  |  10:56	IM00BYYPQX37	577	172
23/02/21  |  10:56	IM00BYYPQX37	11000	167
23/02/21  |  10:55	IM00BYYPQX37	786	172.1
23/02/21  |  10:54	IM00BYYPQX37	15417	172.5
23/02/21  |  10:54	IM00BYYPQX37	2901	172.1
23/02/21  |  10:54	IM00BYYPQX37	9245	171.5
23/02/21  |  10:49	IM00BYYPQX37	10000	173
23/02/21  |  10:48	IM00BYYPQX37	5830	171.5
23/02/21  |  10:48	IM00BYYPQX37	583	171.5
23/02/21  |  10:46	IM00BYYPQX37	416	165.02
23/02/21  |  10:42	IM00BYYPQX37	459	172.1
23/02/21  |  10:40	IM00BYYPQX37	4357	172.1
23/02/21  |  10:40	IM00BYYPQX37	45	172.1
23/02/21  |  10:40	IM00BYYPQX37	2000	171.4
23/02/21  |  10:39	IM00BYYPQX37	75	171.4
23/02/21  |  10:37	IM00BYYPQX37	1500	171.4
23/02/21  |  10:34	IM00BYYPQX37	866	172.1
23/02/21  |  10:33	IM00BYYPQX37	3000	168
23/02/21  |  10:33	IM00BYYPQX37	5000	168
23/02/21  |  10:30	IM00BYYPQX37	10000	173.75
23/02/21  |  10:26	IM00BYYPQX37	1157	172.3
23/02/21  |  10:25	IM00BYYPQX37	578	171.695
23/02/21  |  10:25	IM00BYYPQX37	1448	171.695
23/02/21  |  10:24	IM00BYYPQX37	1743	171.695
23/02/21  |  10:22	IM00BYYPQX37	1161	171.695
23/02/21  |  10:18	IM00BYYPQX37	757	171.695
23/02/21  |  10:18	IM00BYYPQX37	13000	171.3
23/02/21  |  10:15	IM00BYYPQX37	1449	171.7
23/02/21  |  10:15	IM00BYYPQX37	1449	171.7
23/02/21  |  10:14	IM00BYYPQX37	4090	171.3
23/02/21  |  10:14	IM00BYYPQX37	174	171.7
23/02/21  |  10:12	IM00BYYPQX37	284	171.75
23/02/21  |  10:11	IM00BYYPQX37	285	171.75
23/02/21  |  10:11	IM00BYYPQX37	7763	171.3
23/02/21  |  10:10	IM00BYYPQX37	5762	171.8
23/02/21  |  10:10	IM00BYYPQX37	9297	171.5
23/02/21  |  10:10	IM00BYYPQX37	2965	171.3
23/02/21  |  10:09	IM00BYYPQX37	2306	171.77
23/02/21  |  10:09	IM00BYYPQX37	145	171.77
23/02/21  |  10:08	IM00BYYPQX37	4649	171.1
23/02/21  |  10:07	IM00BYYPQX37	176	171.8
23/02/21  |  10:07	IM00BYYPQX37	1422	171.1
23/02/21  |  10:06	IM00BYYPQX37	1500	171.1
23/02/21  |  10:05	IM00BYYPQX37	562	171.8
23/02/21  |  10:05	IM00BYYPQX37	234	171.1
23/02/21  |  10:04	IM00BYYPQX37	10000	167
23/02/21  |  10:03	IM00BYYPQX37	203125	172.5
23/02/21  |  10:03	IM00BYYPQX37	16	171.8
23/02/21  |  10:01	IM00BYYPQX37	5000	171.77
23/02/21  |  10:01	IM00BYYPQX37	110	171.77
23/02/21  |  10:01	IM00BYYPQX37	400	171.77
23/02/21  |  10:00	IM00BYYPQX37	575	171.77
23/02/21  |  09:57	IM00BYYPQX37	347	171
23/02/21  |  09:57	IM00BYYPQX37	13678	171.8
23/02/21  |  09:56	IM00BYYPQX37	582	171.77
23/02/21  |  09:56	IM00BYYPQX37	10000	171
23/02/21  |  09:55	IM00BYYPQX37	470	171.8
23/02/21  |  09:55	IM00BYYPQX37	2770	171
23/02/21  |  09:54	IM00BYYPQX37	30690	170
23/02/21  |  09:53	IM00BYYPQX37	6000	171.8
23/02/21  |  09:53	IM00BYYPQX37	633	171.7
23/02/21  |  09:52	IM00BYYPQX37	654	171.7
23/02/21  |  09:48	IM00BYYPQX37	8778	171
23/02/21  |  09:48	IM00BYYPQX37	3243	171
23/02/21  |  09:47	IM00BYYPQX37	2903	172
23/02/21  |  09:46	IM00BYYPQX37	2527	171
23/02/21  |  09:46	IM00BYYPQX37	1515	171
23/02/21  |  09:45	IM00BYYPQX37	931	171.055
23/02/21  |  09:44	IM00BYYPQX37	113	172
23/02/21  |  09:44	IM00BYYPQX37	2436	171
23/02/21  |  09:44	IM00BYYPQX37	4583	172.8
23/02/21  |  09:43	IM00BYYPQX37	500	172.8
23/02/21  |  09:42	IM00BYYPQX37	2925	170.5
23/02/21  |  09:40	IM00BYYPQX37	5000	173
23/02/21  |  09:40	IM00BYYPQX37	2930	170.9
23/02/21  |  09:39	IM00BYYPQX37	166	170.9
23/02/21  |  09:38	IM00BYYPQX37	1234	170.9
23/02/21  |  09:38	IM00BYYPQX37	18000	166
23/02/21  |  09:38	IM00BYYPQX37	5265	172.7
23/02/21  |  09:37	IM00BYYPQX37	48	172.94
23/02/21  |  09:36	IM00BYYPQX37	945	170.6
23/02/21  |  09:36	IM00BYYPQX37	1500	172
23/02/21  |  09:35	IM00BYYPQX37	8512	172.3
23/02/21  |  09:33	IM00BYYPQX37	13470	172
23/02/21  |  09:33	IM00BYYPQX37	1721	173.9
23/02/21  |  09:32	IM00BYYPQX37	3674	172.3
23/02/21  |  09:30	IM00BYYPQX37	6889	174
23/02/21  |  09:29	IM00BYYPQX37	280	174
23/02/21  |  09:29	IM00BYYPQX37	1723	173.4
23/02/21  |  09:27	IM00BYYPQX37	497	172.5
23/02/21  |  09:27	IM00BYYPQX37	1150	173.4
23/02/21  |  09:26	IM00BYYPQX37	576	173.4
23/02/21  |  09:26	IM00BYYPQX37	500	172.75
23/02/21  |  09:26	IM00BYYPQX37	612	172.75
23/02/21  |  09:26	IM00BYYPQX37	861	173.4
23/02/21  |  09:25	IM00BYYPQX37	1377	172.75
23/02/21  |  09:24	IM00BYYPQX37	30000	172
23/02/21  |  09:24	IM00BYYPQX37	5000	175
23/02/21  |  09:23	IM00BYYPQX37	5000	175
23/02/21  |  09:22	IM00BYYPQX37	3437	172.75
23/02/21  |  09:20	IM00BYYPQX37	5000	173
23/02/21  |  09:18	IM00BYYPQX37	1160	171.96
23/02/21  |  09:18	IM00BYYPQX37	203125	172.5
23/02/21  |  09:14	IM00BYYPQX37	100000	173.5
23/02/21  |  09:07	IM00BYYPQX37	2500	173
23/02/21  |  09:06	IM00BYYPQX37	10000	173.2
23/02/21  |  09:04	IM00BYYPQX37	290	173
23/02/21  |  09:03	IM00BYYPQX37	1694	174.88
23/02/21  |  09:03	IM00BYYPQX37	2852	174.88
23/02/21  |  09:01	IM00BYYPQX37	10000	172
23/02/21  |  09:01	IM00BYYPQX37	1500	175
23/02/21  |  08:52	IM00BYYPQX37	11433	175
23/02/21  |  08:51	IM00BYYPQX37	45577	175
23/02/21  |  08:49	IM00BYYPQX37	5000	179
23/02/21  |  08:48	IM00BYYPQX37	2849	179
23/02/21  |  08:47	IM00BYYPQX37	5885	179.4
23/02/21  |  08:46	IM00BYYPQX37	25000	180
23/02/21  |  08:46	IM00BYYPQX37	500	180
23/02/21  |  08:46	IM00BYYPQX37	25000	180
23/02/21  |  08:46	IM00BYYPQX37	7000	177
23/02/21  |  08:46	IM00BYYPQX37	2633	180
23/02/21  |  08:44	IM00BYYPQX37	1000	180.09
23/02/21  |  08:44	IM00BYYPQX37	771	180.21
23/02/21  |  08:44	IM00BYYPQX37	771	180.21
23/02/21  |  08:44	IM00BYYPQX37	134	181.5
23/02/21  |  08:43	IM00BYYPQX37	1000	180.35
23/02/21  |  08:43	IM00BYYPQX37	5087	181
23/02/21  |  08:42	IM00BYYPQX37	141	181
23/02/21  |  08:41	IM00BYYPQX37	3700	181
23/02/21  |  08:40	IM00BYYPQX37	1111	181.2
23/02/21  |  08:39	IM00BYYPQX37	11	184.8
23/02/21  |  08:38	IM00BYYPQX37	779	180.625
23/02/21  |  08:38	IM00BYYPQX37	23	185.88
23/02/21  |  08:37	IM00BYYPQX37	1391	180.6
23/02/21  |  08:35	IM00BYYPQX37	343	185.88
23/02/21  |  08:35	IM00BYYPQX37	1113	180
23/02/21  |  08:35	IM00BYYPQX37	1551	180.42
23/02/21  |  08:35	IM00BYYPQX37	1551	180.42
23/02/21  |  08:34	IM00BYYPQX37	2689	185.88
23/02/21  |  08:33	IM00BYYPQX37	5000	186
23/02/21  |  08:32	IM00BYYPQX37	12500	184
23/02/21  |  08:32	IM00BYYPQX37	2659	187.6
23/02/21  |  08:31	IM00BYYPQX37	523	188.56
23/02/21  |  08:31	IM00BYYPQX37	2500	186.4
23/02/21  |  08:30	IM00BYYPQX37	5064	188
23/02/21  |  08:28	IM00BYYPQX37	522	189
23/02/21  |  08:28	IM00BYYPQX37	248	186.28
23/02/21  |  08:28	IM00BYYPQX37	5000	190
23/02/21  |  08:28	IM00BYYPQX37	2500	186.28
23/02/21  |  08:27	IM00BYYPQX37	2666	188
23/02/21  |  08:25	IM00BYYPQX37	50	190
23/02/21  |  08:24	IM00BYYPQX37	594	188
23/02/21  |  08:23	IM00BYYPQX37	1458	188
23/02/21  |  08:22	IM00BYYPQX37	58	194
23/02/21  |  08:22	IM00BYYPQX37	5000	190
23/02/21  |  08:21	IM00BYYPQX37	1568	194
23/02/21  |  08:21	IM00BYYPQX37	16480	185
23/02/21  |  08:20	IM00BYYPQX37	42299	200
23/02/21  |  08:19	IM00BYYPQX37	20000	192
23/02/21  |  08:18	IM00BYYPQX37	61	195.6
23/02/21  |  08:18	IM00BYYPQX37	402	198
23/02/21  |  08:18	IM00BYYPQX37	1986	194.28
23/02/21  |  08:18	IM00BYYPQX37	249	196
23/02/21  |  08:16	IM00BYYPQX37	10000	194.28
23/02/21  |  08:15	IM00BYYPQX37	1218	194
23/02/21  |  08:14	IM00BYYPQX37	10000	195.2
23/02/21  |  08:13	IM00BYYPQX37	871	194.8
23/02/21  |  08:12	IM00BYYPQX37	48	201
23/02/21  |  08:12	IM00BYYPQX37	43	201.5
23/02/21  |  08:11	IM00BYYPQX37	1700	204
23/02/21  |  08:11	IM00BYYPQX37	985	201.7
23/02/21  |  08:10	IM00BYYPQX37	68	201.7
23/02/21  |  08:10	IM00BYYPQX37	99	201.945
23/02/21  |  08:07	IM00BYYPQX37	376	202
23/02/21  |  08:06	IM00BYYPQX37	1467	204
23/02/21  |  08:03	IM00BYYPQX37	2407	208
23/02/21  |  08:00	IM00BYYPQX37	2500	208.28
22/02/21  |  16:41	IM00BYYPQX37	325000	206.615
22/02/21  |  16:33	IM00BYYPQX37	300000	216.75
22/02/21  |  16:32	IM00BYYPQX37	50000	208
22/02/21  |  16:31	IM00BYYPQX37	10000	210
22/02/21  |  16:29	IM00BYYPQX37	1904	209.75
22/02/21  |  16:27	IM00BYYPQX37	2410	209.5
22/02/21  |  16:27	IM00BYYPQX37	20000	210
22/02/21  |  16:27	IM00BYYPQX37	50000	210
22/02/21  |  16:27	IM00BYYPQX37	50000	210
22/02/21  |  16:26	IM00BYYPQX37	1000	209
22/02/21  |  16:25	IM00BYYPQX37	1000	206.6
22/02/21  |  16:24	IM00BYYPQX37	472	209
22/02/21  |  16:23	IM00BYYPQX37	5000	210
22/02/21  |  16:21	IM00BYYPQX37	15000	210
22/02/21  |  16:20	IM00BYYPQX37	20000	212.19144
22/02/21  |  16:19	IM00BYYPQX37	5000	208
22/02/21  |  16:19	IM00BYYPQX37	403	209
22/02/21  |  16:15	IM00BYYPQX37	6329	204
22/02/21  |  16:15	IM00BYYPQX37	5000	204
22/02/21  |  16:15	IM00BYYPQX37	5000	204
22/02/21  |  16:15	IM00BYYPQX37	5000	204
22/02/21  |  16:15	IM00BYYPQX37	5000	204
22/02/21  |  16:15	IM00BYYPQX37	2500	204
22/02/21  |  16:13	IM00BYYPQX37	25000	212.25279
22/02/21  |  16:09	IM00BYYPQX37	2000	207
22/02/21  |  16:08	IM00BYYPQX37	5000	210
22/02/21  |  16:06	IM00BYYPQX37	50000	210
22/02/21  |  16:06	IM00BYYPQX37	23	208.68
22/02/21  |  16:05	IM00BYYPQX37	475	208.44
22/02/21  |  16:04	IM00BYYPQX37	1000	208.7
22/02/21  |  16:03	IM00BYYPQX37	103	206.4
22/02/21  |  16:03	IM00BYYPQX37	192	208.8
22/02/21  |  16:02	IM00BYYPQX37	2274	208.8
22/02/21  |  16:01	IM00BYYPQX37	236	209
22/02/21  |  16:00	IM00BYYPQX37	50000	205
22/02/21  |  16:00	IM00BYYPQX37	945	209.39
22/02/21  |  16:00	IM00BYYPQX37	6000	209
22/02/21  |  16:00	IM00BYYPQX37	975	206.4
22/02/21  |  15:59	IM00BYYPQX37	9309	209.4
22/02/21  |  15:58	IM00BYYPQX37	29000	207
22/02/21  |  15:57	IM00BYYPQX37	28800	207
22/02/21  |  15:57	IM00BYYPQX37	4784	208
22/02/21  |  15:57	IM00BYYPQX37	1440	207.6
22/02/21  |  15:56	IM00BYYPQX37	4784	208
22/02/21  |  15:56	IM00BYYPQX37	25000	207
22/02/21  |  15:55	IM00BYYPQX37	25000	207
22/02/21  |  15:55	IM00BYYPQX37	25000	207
22/02/21  |  15:53	IM00BYYPQX37	25000	202
22/02/21  |  15:53	IM00BYYPQX37	25000	206
22/02/21  |  15:53	IM00BYYPQX37	1671	206
22/02/21  |  15:52	IM00BYYPQX37	4572	204.8
22/02/21  |  15:49	IM00BYYPQX37	5000	206
22/02/21  |  15:49	IM00BYYPQX37	5000	206
22/02/21  |  15:48	IM00BYYPQX37	969	205.75
22/02/21  |  15:44	IM00BYYPQX37	25000	206
22/02/21  |  15:43	IM00BYYPQX37	5000	197
22/02/21  |  15:43	IM00BYYPQX37	5000	197
22/02/21  |  15:43	IM00BYYPQX37	5000	197
22/02/21  |  15:43	IM00BYYPQX37	5000	197
22/02/21  |  15:43	IM00BYYPQX37	5000	197
22/02/21  |  15:43	IM00BYYPQX37	5000	197
22/02/21  |  15:42	IM00BYYPQX37	5000	197
22/02/21  |  15:42	IM00BYYPQX37	5000	197
22/02/21  |  15:42	IM00BYYPQX37	5000	197
22/02/21  |  15:42	IM00BYYPQX37	92	204.4
22/02/21  |  15:42	IM00BYYPQX37	5000	197
22/02/21  |  15:42	IM00BYYPQX37	15000	197
22/02/21  |  15:41	IM00BYYPQX37	990	203.2
22/02/21  |  15:40	IM00BYYPQX37	5000	204
22/02/21  |  15:40	IM00BYYPQX37	5000	206
22/02/21  |  15:39	IM00BYYPQX37	484	204.4
22/02/21  |  15:39	IM00BYYPQX37	5000	206
22/02/21  |  15:39	IM00BYYPQX37	242	204.4
22/02/21  |  15:38	IM00BYYPQX37	5000	206
22/02/21  |  15:36	IM00BYYPQX37	143	204.4
22/02/21  |  15:35	IM00BYYPQX37	982	204.4
22/02/21  |  15:35	IM00BYYPQX37	238	204.4
22/02/21  |  15:35	IM00BYYPQX37	21000	206
22/02/21  |  15:32	IM00BYYPQX37	482	204.8
22/02/21  |  15:31	IM00BYYPQX37	5000	205
22/02/21  |  15:31	IM00BYYPQX37	728	205
22/02/21  |  15:31	IM00BYYPQX37	3498	203.2
22/02/21  |  15:31	IM00BYYPQX37	371	205
22/02/21  |  15:30	IM00BYYPQX37	1000	205.4
22/02/21  |  15:29	IM00BYYPQX37	60	205.6
22/02/21  |  15:29	IM00BYYPQX37	2436	205.8
22/02/21  |  15:26	IM00BYYPQX37	69	205.8
22/02/21  |  15:25	IM00BYYPQX37	12500	208
22/02/21  |  15:23	IM00BYYPQX37	18947	208
22/02/21  |  15:23	IM00BYYPQX37	97	205.9
22/02/21  |  15:22	IM00BYYPQX37	774	205.92
22/02/21  |  15:21	IM00BYYPQX37	1936	205.96
22/02/21  |  15:21	IM00BYYPQX37	50000	200
22/02/21  |  15:21	IM00BYYPQX37	773	205.96
22/02/21  |  15:21	IM00BYYPQX37	237	205.92
22/02/21  |  15:20	IM00BYYPQX37	25000	206
22/02/21  |  15:20	IM00BYYPQX37	774	205.88
22/02/21  |  15:20	IM00BYYPQX37	2422	205.94
22/02/21  |  15:20	IM00BYYPQX37	225000	194.45
22/02/21  |  15:19	IM00BYYPQX37	50000	200
22/02/21  |  15:19	IM00BYYPQX37	3000	203
22/02/21  |  15:19	IM00BYYPQX37	169	205.94
22/02/21  |  15:17	IM00BYYPQX37	343	203.96
22/02/21  |  15:17	IM00BYYPQX37	480	203.96
22/02/21  |  15:17	IM00BYYPQX37	1173	203.96
22/02/21  |  15:17	IM00BYYPQX37	5386	203.96
22/02/21  |  15:16	IM00BYYPQX37	35000	209.20719
22/02/21  |  15:16	IM00BYYPQX37	50000	204
22/02/21  |  15:15	IM00BYYPQX37	50000	204
22/02/21  |  15:15	IM00BYYPQX37	1848	202.9
22/02/21  |  15:15	IM00BYYPQX37	5000	204
22/02/21  |  15:14	IM00BYYPQX37	4922	202.9
22/02/21  |  15:14	IM00BYYPQX37	34000	204
22/02/21  |  15:14	IM00BYYPQX37	976	202.9
22/02/21  |  15:14	IM00BYYPQX37	4924	202.9
22/02/21  |  15:13	IM00BYYPQX37	390	202.9
22/02/21  |  15:12	IM00BYYPQX37	2000	201.6
22/02/21  |  15:12	IM00BYYPQX37	979	202.975
22/02/21  |  15:11	IM00BYYPQX37	1500	202
22/02/21  |  15:11	IM00BYYPQX37	486	202.975
22/02/21  |  15:11	IM00BYYPQX37	50000	210
22/02/21  |  15:10	IM00BYYPQX37	25000	204
22/02/21  |  15:10	IM00BYYPQX37	15887	202
22/02/21  |  15:09	IM00BYYPQX37	5000	204
22/02/21  |  15:08	IM00BYYPQX37	129	202.975
22/02/21  |  15:07	IM00BYYPQX37	5000	197
22/02/21  |  15:07	IM00BYYPQX37	5000	196
22/02/21  |  15:07	IM00BYYPQX37	486	203
22/02/21  |  15:06	IM00BYYPQX37	25000	205.19579
22/02/21  |  15:06	IM00BYYPQX37	4974	200
22/02/21  |  15:05	IM00BYYPQX37	5000	199.5
22/02/21  |  15:04	IM00BYYPQX37	500	199.98
22/02/21  |  15:02	IM00BYYPQX37	10000	205
22/02/21  |  15:02	IM00BYYPQX37	10056	199
22/02/21  |  15:02	IM00BYYPQX37	25000	205
22/02/21  |  15:02	IM00BYYPQX37	20000	200
22/02/21  |  15:02	IM00BYYPQX37	5000	200
22/02/21  |  15:01	IM00BYYPQX37	2000	198.8
22/02/21  |  15:01	IM00BYYPQX37	628	198.8
22/02/21  |  15:00	IM00BYYPQX37	5000	200
22/02/21  |  15:00	IM00BYYPQX37	497	198.8
22/02/21  |  15:00	IM00BYYPQX37	1458	198.8
22/02/21  |  14:59	IM00BYYPQX37	5000	199
22/02/21  |  14:59	IM00BYYPQX37	298	199
22/02/21  |  14:59	IM00BYYPQX37	203	197.9
22/02/21  |  14:58	IM00BYYPQX37	5976	199
22/02/21  |  14:58	IM00BYYPQX37	424	198.4
22/02/21  |  14:58	IM00BYYPQX37	25000	199
22/02/21  |  14:58	IM00BYYPQX37	363	199.2
22/02/21  |  14:57	IM00BYYPQX37	1308	197.2
22/02/21  |  14:57	IM00BYYPQX37	5000	199
22/02/21  |  14:56	IM00BYYPQX37	10000	195
22/02/21  |  14:54	IM00BYYPQX37	5000	195
22/02/21  |  14:54	IM00BYYPQX37	61500	197
22/02/21  |  14:54	IM00BYYPQX37	5000	194
22/02/21  |  14:54	IM00BYYPQX37	5000	194
22/02/21  |  14:54	IM00BYYPQX37	783	196.97
22/02/21  |  14:54	IM00BYYPQX37	25000	200.21281
22/02/21  |  14:53	IM00BYYPQX37	609	196.5
22/02/21  |  14:53	IM00BYYPQX37	2541	196.5
22/02/21  |  14:52	IM00BYYPQX37	5000	195
22/02/21  |  14:52	IM00BYYPQX37	10324	193.8
22/02/21  |  14:51	IM00BYYPQX37	1533	194.8
22/02/21  |  14:51	IM00BYYPQX37	5000	192
22/02/21  |  14:51	IM00BYYPQX37	15000	192
22/02/21  |  14:51	IM00BYYPQX37	15000	193
22/02/21  |  14:51	IM00BYYPQX37	25000	198.1938
22/02/21  |  14:50	IM00BYYPQX37	5000	192
22/02/21  |  14:50	IM00BYYPQX37	9650	194
22/02/21  |  14:50	IM00BYYPQX37	253	194.8
22/02/21  |  14:50	IM00BYYPQX37	5000	192
22/02/21  |  14:50	IM00BYYPQX37	2631	193.6
22/02/21  |  14:50	IM00BYYPQX37	5000	192
22/02/21  |  14:49	IM00BYYPQX37	24000	195
22/02/21  |  14:48	IM00BYYPQX37	25000	195
22/02/21  |  14:48	IM00BYYPQX37	40000	198.21829
22/02/21  |  14:47	IM00BYYPQX37	2500	195
22/02/21  |  14:47	IM00BYYPQX37	10000	192.9
22/02/21  |  14:46	IM00BYYPQX37	39000	195
22/02/21  |  14:46	IM00BYYPQX37	95	192.99
22/02/21  |  14:46	IM00BYYPQX37	25000	195
22/02/21  |  14:45	IM00BYYPQX37	5000	193
22/02/21  |  14:45	IM00BYYPQX37	372	192.3
22/02/21  |  14:45	IM00BYYPQX37	5000	193
22/02/21  |  14:45	IM00BYYPQX37	10000	192.3
22/02/21  |  14:45	IM00BYYPQX37	5000	193
22/02/21  |  14:45	IM00BYYPQX37	1218	192.9
22/02/21  |  14:44	IM00BYYPQX37	5000	193
22/02/21  |  14:43	IM00BYYPQX37	5000	192.5
22/02/21  |  14:43	IM00BYYPQX37	5000	193
22/02/21  |  14:43	IM00BYYPQX37	5000	193
22/02/21  |  14:42	IM00BYYPQX37	5000	195
22/02/21  |  14:42	IM00BYYPQX37	5183	192.8
22/02/21  |  14:41	IM00BYYPQX37	5000	192.3
22/02/21  |  14:41	IM00BYYPQX37	1000	192.21
22/02/21  |  14:40	IM00BYYPQX37	5000	194.4
22/02/21  |  14:40	IM00BYYPQX37	5333	195
22/02/21  |  14:40	IM00BYYPQX37	25000	197
22/02/21  |  14:39	IM00BYYPQX37	10000	197
22/02/21  |  14:38	IM00BYYPQX37	5000	197
22/02/21  |  14:38	IM00BYYPQX37	1000	190.49
22/02/21  |  14:37	IM00BYYPQX37	35000	193
22/02/21  |  14:37	IM00BYYPQX37	25000	193
22/02/21  |  14:36	IM00BYYPQX37	500	194.8
22/02/21  |  14:35	IM00BYYPQX37	1562	191.945
22/02/21  |  14:34	IM00BYYPQX37	257	191.945
22/02/21  |  14:34	IM00BYYPQX37	260	191.945
22/02/21  |  14:33	IM00BYYPQX37	2053	192
22/02/21  |  14:33	IM00BYYPQX37	387	191.945
22/02/21  |  14:32	IM00BYYPQX37	5000	195
22/02/21  |  14:32	IM00BYYPQX37	751	192
22/02/21  |  14:32	IM00BYYPQX37	5000	195
22/02/21  |  14:32	IM00BYYPQX37	5180	192
22/02/21  |  14:32	IM00BYYPQX37	5000	195
22/02/21  |  14:31	IM00BYYPQX37	5208	192
22/02/21  |  14:31	IM00BYYPQX37	2597	192
22/02/21  |  14:30	IM00BYYPQX37	25491	188
22/02/21  |  14:29	IM00BYYPQX37	5260	190.25
22/02/21  |  14:28	IM00BYYPQX37	1987	191.5
22/02/21  |  14:28	IM00BYYPQX37	5850	190
22/02/21  |  14:28	IM00BYYPQX37	3692	190
22/02/21  |  14:27	IM00BYYPQX37	97	192.5
22/02/21  |  14:27	IM00BYYPQX37	30000	194
22/02/21  |  14:26	IM00BYYPQX37	207	192.975
22/02/21  |  14:25	IM00BYYPQX37	15000	194
22/02/21  |  14:25	IM00BYYPQX37	12500	193
22/02/21  |  14:25	IM00BYYPQX37	5175	193
22/02/21  |  14:24	IM00BYYPQX37	2580	193.5
22/02/21  |  14:24	IM00BYYPQX37	1402	191.5
22/02/21  |  14:23	IM00BYYPQX37	686	191.5
22/02/21  |  14:23	IM00BYYPQX37	1438	193.8
22/02/21  |  14:22	IM00BYYPQX37	1295	193
22/02/21  |  14:21	IM00BYYPQX37	10000	195
22/02/21  |  14:21	IM00BYYPQX37	3081	190.35
22/02/21  |  14:21	IM00BYYPQX37	1548	193
22/02/21  |  14:21	IM00BYYPQX37	581	190
22/02/21  |  14:21	IM00BYYPQX37	3000	190
22/02/21  |  14:20	IM00BYYPQX37	47	190
22/02/21  |  14:20	IM00BYYPQX37	12500	191
22/02/21  |  14:20	IM00BYYPQX37	469	190
22/02/21  |  14:19	IM00BYYPQX37	1025	193.8
22/02/21  |  14:18	IM00BYYPQX37	1600	190
22/02/21  |  14:18	IM00BYYPQX37	406	194
22/02/21  |  14:18	IM00BYYPQX37	1039	191.5
22/02/21  |  14:18	IM00BYYPQX37	2606	191.5
22/02/21  |  14:17	IM00BYYPQX37	1069	191.5
22/02/21  |  14:16	IM00BYYPQX37	96	190
22/02/21  |  14:16	IM00BYYPQX37	45	191.5
22/02/21  |  14:14	IM00BYYPQX37	2819	191.5
22/02/21  |  14:14	IM00BYYPQX37	332	191.5
22/02/21  |  14:13	IM00BYYPQX37	2064	193.5
22/02/21  |  14:13	IM00BYYPQX37	15000	190
22/02/21  |  14:13	IM00BYYPQX37	5163	193.5
22/02/21  |  14:13	IM00BYYPQX37	9574	190
22/02/21  |  14:13	IM00BYYPQX37	1792	190
22/02/21  |  14:12	IM00BYYPQX37	753	190
22/02/21  |  14:11	IM00BYYPQX37	20000	191.5
22/02/21  |  14:11	IM00BYYPQX37	30612	192
22/02/21  |  14:11	IM00BYYPQX37	2700	188.5
22/02/21  |  14:11	IM00BYYPQX37	50000	190
22/02/21  |  14:10	IM00BYYPQX37	98	191.5005
22/02/21  |  14:09	IM00BYYPQX37	1000	187.9
22/02/21  |  14:08	IM00BYYPQX37	1000	187.9
22/02/21  |  14:07	IM00BYYPQX37	20000	190
22/02/21  |  14:07	IM00BYYPQX37	524	189.76
22/02/21  |  14:05	IM00BYYPQX37	649	189.7
22/02/21  |  14:03	IM00BYYPQX37	4000	188
22/02/21  |  14:02	IM00BYYPQX37	10000	189
22/02/21  |  13:59	IM00BYYPQX37	20000	188
22/02/21  |  13:58	IM00BYYPQX37	10000	188.5
22/02/21  |  13:58	IM00BYYPQX37	6624	188.5
22/02/21  |  13:57	IM00BYYPQX37	5000	187
22/02/21  |  13:55	IM00BYYPQX37	50000	190
22/02/21  |  13:55	IM00BYYPQX37	2250	185.5
22/02/21  |  13:55	IM00BYYPQX37	3000	188.5
22/02/21  |  13:55	IM00BYYPQX37	5000	188.5
22/02/21  |  13:54	IM00BYYPQX37	14	188.5
22/02/21  |  13:54	IM00BYYPQX37	1585	188.5
22/02/21  |  13:52	IM00BYYPQX37	1054	188.5
22/02/21  |  13:52	IM00BYYPQX37	2941	188.5
22/02/21  |  13:49	IM00BYYPQX37	52	189
22/02/21  |  13:49	IM00BYYPQX37	930	189
22/02/21  |  13:49	IM00BYYPQX37	529	186.4
22/02/21  |  13:49	IM00BYYPQX37	1565	186
22/02/21  |  13:47	IM00BYYPQX37	3091	190
22/02/21  |  13:47	IM00BYYPQX37	2200	190
22/02/21  |  13:41	IM00BYYPQX37	5000	190
22/02/21  |  13:37	IM00BYYPQX37	1342	190
22/02/21  |  13:34	IM00BYYPQX37	1000	193.6
22/02/21  |  13:31	IM00BYYPQX37	1600	194
22/02/21  |  13:27	IM00BYYPQX37	5446	196
22/02/21  |  13:27	IM00BYYPQX37	44	196
22/02/21  |  13:25	IM00BYYPQX37	45	196.4
22/02/21  |  13:25	IM00BYYPQX37	5000	195
22/02/21  |  13:24	IM00BYYPQX37	5000	195
22/02/21  |  13:21	IM00BYYPQX37	1422	194
22/02/21  |  13:20	IM00BYYPQX37	1010	197.3
22/02/21  |  13:19	IM00BYYPQX37	10000	197
22/02/21  |  13:19	IM00BYYPQX37	10000	197
22/02/21  |  13:18	IM00BYYPQX37	5000	196
22/02/21  |  13:17	IM00BYYPQX37	879	196
22/02/21  |  13:17	IM00BYYPQX37	200	197.3
22/02/21  |  13:16	IM00BYYPQX37	5000	198
22/02/21  |  13:14	IM00BYYPQX37	5200	197
22/02/21  |  13:13	IM00BYYPQX37	101	197.3
22/02/21  |  13:11	IM00BYYPQX37	5068	197.3
22/02/21  |  13:10	IM00BYYPQX37	759	197.39
22/02/21  |  13:08	IM00BYYPQX37	399	197.4
22/02/21  |  13:08	IM00BYYPQX37	5000	197.5
22/02/21  |  13:08	IM00BYYPQX37	313	196
22/02/21  |  13:08	IM00BYYPQX37	501	197.5
22/02/21  |  13:07	IM00BYYPQX37	23	197.6
22/02/21  |  13:05	IM00BYYPQX37	1055	197.6
22/02/21  |  13:04	IM00BYYPQX37	3284	197.6
22/02/21  |  13:02	IM00BYYPQX37	1500	197.6
22/02/21  |  12:55	IM00BYYPQX37	483	196.14
22/02/21  |  12:53	IM00BYYPQX37	3322	198
22/02/21  |  12:52	IM00BYYPQX37	2500	196
22/02/21  |  12:52	IM00BYYPQX37	178	196.14
22/02/21  |  12:52	IM00BYYPQX37	2500	196
22/02/21  |  12:51	IM00BYYPQX37	173	196.14
22/02/21  |  12:49	IM00BYYPQX37	10000	200
22/02/21  |  12:49	IM00BYYPQX37	8000	196.14
22/02/21  |  12:49	IM00BYYPQX37	34474	195
22/02/21  |  12:48	IM00BYYPQX37	15213	196
22/02/21  |  12:47	IM00BYYPQX37	242	201
22/02/21  |  12:46	IM00BYYPQX37	114	198
22/02/21  |  12:46	IM00BYYPQX37	145	200
22/02/21  |  12:45	IM00BYYPQX37	169	199.9999
22/02/21  |  12:44	IM00BYYPQX37	5000	200
22/02/21  |  12:43	IM00BYYPQX37	347	198.0001
22/02/21  |  12:40	IM00BYYPQX37	2000	200
22/02/21  |  12:37	IM00BYYPQX37	8817	198
22/02/21  |  12:37	IM00BYYPQX37	636	199.0001
22/02/21  |  12:35	IM00BYYPQX37	4000	200
22/02/21  |  12:34	IM00BYYPQX37	299	199.9999
22/02/21  |  12:33	IM00BYYPQX37	245	199.96
22/02/21  |  12:32	IM00BYYPQX37	230	200
22/02/21  |  12:32	IM00BYYPQX37	250	199.96
22/02/21  |  12:32	IM00BYYPQX37	1562	196.04
22/02/21  |  12:31	IM00BYYPQX37	500	196
22/02/21  |  12:31	IM00BYYPQX37	244	199.96
22/02/21  |  12:30	IM00BYYPQX37	2026	197.8001
22/02/21  |  12:28	IM00BYYPQX37	5000	200
22/02/21  |  12:28	IM00BYYPQX37	500	200
22/02/21  |  12:28	IM00BYYPQX37	995	201
22/02/21  |  12:27	IM00BYYPQX37	1542	201
22/02/21  |  12:24	IM00BYYPQX37	990	201.1999
22/02/21  |  12:23	IM00BYYPQX37	5000	204
22/02/21  |  12:23	IM00BYYPQX37	5000	204
22/02/21  |  12:22	IM00BYYPQX37	5000	204
22/02/21  |  12:21	IM00BYYPQX37	4875	204.99
22/02/21  |  12:21	IM00BYYPQX37	10000	206
22/02/21  |  12:21	IM00BYYPQX37	12506	200
22/02/21  |  12:20	IM00BYYPQX37	2000	204.02
22/02/21  |  12:20	IM00BYYPQX37	1216	205
22/02/21  |  12:20	IM00BYYPQX37	1853	205
22/02/21  |  12:20	IM00BYYPQX37	500	204
22/02/21  |  12:19	IM00BYYPQX37	116	206.5
22/02/21  |  12:19	IM00BYYPQX37	1914	206
22/02/21  |  12:19	IM00BYYPQX37	886	206.5
22/02/21  |  12:18	IM00BYYPQX37	7268	206.3
22/02/21  |  12:17	IM00BYYPQX37	721	206.3
22/02/21  |  12:15	IM00BYYPQX37	236	206.5
22/02/21  |  12:14	IM00BYYPQX37	40000	202.5
22/02/21  |  12:14	IM00BYYPQX37	7800	206.5001
22/02/21  |  12:13	IM00BYYPQX37	239	206.5
22/02/21  |  12:12	IM00BYYPQX37	118	206.6
22/02/21  |  12:12	IM00BYYPQX37	1933	206.6
22/02/21  |  12:11	IM00BYYPQX37	287	206.6
22/02/21  |  12:11	IM00BYYPQX37	26796	197
22/02/21  |  12:07	IM00BYYPQX37	1205	206.6
22/02/21  |  12:06	IM00BYYPQX37	5000	207
22/02/21  |  11:51	IM00BYYPQX37	5000	206.4001
22/02/21  |  11:51	IM00BYYPQX37	480	206.95
22/02/21  |  11:50	IM00BYYPQX37	483	206.95
22/02/21  |  11:50	IM00BYYPQX37	139	207
22/02/21  |  11:49	IM00BYYPQX37	10000	210
22/02/21  |  11:47	IM00BYYPQX37	524	206.4001
22/02/21  |  11:46	IM00BYYPQX37	7000	206
22/02/21  |  11:44	IM00BYYPQX37	9624	207.8
22/02/21  |  11:44	IM00BYYPQX37	10000	204
22/02/21  |  11:43	IM00BYYPQX37	150000	207
22/02/21  |  11:43	IM00BYYPQX37	82985	200
22/02/21  |  11:41	IM00BYYPQX37	2400	207.8
22/02/21  |  11:41	IM00BYYPQX37	5000	210
22/02/21  |  11:40	IM00BYYPQX37	480	208
22/02/21  |  11:39	IM00BYYPQX37	493	208
22/02/21  |  11:38	IM00BYYPQX37	215	208
22/02/21  |  11:38	IM00BYYPQX37	215	208
22/02/21  |  11:37	IM00BYYPQX37	6555	208
22/02/21  |  11:37	IM00BYYPQX37	500	211
22/02/21  |  11:37	IM00BYYPQX37	951	209.8
22/02/21  |  11:36	IM00BYYPQX37	7739	208.04
22/02/21  |  11:36	IM00BYYPQX37	4772	209.4
22/02/21  |  11:35	IM00BYYPQX37	1429	209.4
22/02/21  |  11:35	IM00BYYPQX37	7500	213
22/02/21  |  11:35	IM00BYYPQX37	3546	210
22/02/21  |  11:34	IM00BYYPQX37	41	210
22/02/21  |  11:34	IM00BYYPQX37	2378	210
22/02/21  |  11:29	IM00BYYPQX37	1990	212.2475
22/02/21  |  11:28	IM00BYYPQX37	4752	210.3999
22/02/21  |  11:27	IM00BYYPQX37	22	210.3999
22/02/21  |  11:27	IM00BYYPQX37	4717	211.9
22/02/21  |  11:26	IM00BYYPQX37	5000	218
22/02/21  |  11:25	IM00BYYPQX37	1672	212
22/02/21  |  11:25	IM00BYYPQX37	371	212
22/02/21  |  11:24	IM00BYYPQX37	2000	212
22/02/21  |  11:23	IM00BYYPQX37	5000	212
22/02/21  |  11:23	IM00BYYPQX37	1000	212
22/02/21  |  11:23	IM00BYYPQX37	467	212
22/02/21  |  11:22	IM00BYYPQX37	10000	220
22/02/21  |  11:21	IM00BYYPQX37	10000	212
22/02/21  |  11:19	IM00BYYPQX37	1403	213
22/02/21  |  11:19	IM00BYYPQX37	138	213
22/02/21  |  11:18	IM00BYYPQX37	5110	212
22/02/21  |  11:17	IM00BYYPQX37	107	213.1999
22/02/21  |  11:15	IM00BYYPQX37	469	212.7999
22/02/21  |  11:14	IM00BYYPQX37	4218	213.1999
22/02/21  |  11:14	IM00BYYPQX37	19983	207.25
22/02/21  |  11:13	IM00BYYPQX37	112	213.5999
22/02/21  |  11:12	IM00BYYPQX37	53	214.22
22/02/21  |  11:12	IM00BYYPQX37	7638	213.5999
22/02/21  |  11:12	IM00BYYPQX37	7638	213.5999
22/02/21  |  11:11	IM00BYYPQX37	460	213.5999
22/02/21  |  11:11	IM00BYYPQX37	460	215
22/02/21  |  11:10	IM00BYYPQX37	185	215.1999
22/02/21  |  11:09	IM00BYYPQX37	5000	215.1
22/02/21  |  11:08	IM00BYYPQX37	9292	215.7
22/02/21  |  11:08	IM00BYYPQX37	552	215.1999
22/02/21  |  11:07	IM00BYYPQX37	2309	216
22/02/21  |  11:06	IM00BYYPQX37	5000	212
22/02/21  |  11:06	IM00BYYPQX37	4626	216
22/02/21  |  11:05	IM00BYYPQX37	5000	212
22/02/21  |  11:05	IM00BYYPQX37	16	215
22/02/21  |  11:05	IM00BYYPQX37	178	217
22/02/21  |  11:05	IM00BYYPQX37	132	217
22/02/21  |  11:04	IM00BYYPQX37	20000	217
22/02/21  |  11:03	IM00BYYPQX37	182	218.5
22/02/21  |  11:03	IM00BYYPQX37	466	218.5
22/02/21  |  11:02	IM00BYYPQX37	1825	218.5
22/02/21  |  11:02	IM00BYYPQX37	1138	218.5
22/02/21  |  10:59	IM00BYYPQX37	161	218.75
22/02/21  |  10:59	IM00BYYPQX37	2325	218.8
22/02/21  |  10:58	IM00BYYPQX37	1366	218.8
22/02/21  |  10:56	IM00BYYPQX37	223	218.8
22/02/21  |  10:55	IM00BYYPQX37	88	218.8
22/02/21  |  10:54	IM00BYYPQX37	2292	216.06
22/02/21  |  10:51	IM00BYYPQX37	223	218.8
22/02/21  |  10:51	IM00BYYPQX37	1000	221.5
22/02/21  |  10:50	IM00BYYPQX37	454	218.8
22/02/21  |  10:49	IM00BYYPQX37	407	218.8
22/02/21  |  10:48	IM00BYYPQX37	131	218.95
22/02/21  |  10:42	IM00BYYPQX37	1141	218.95
22/02/21  |  10:42	IM00BYYPQX37	4563	219
22/02/21  |  10:41	IM00BYYPQX37	10000	220
22/02/21  |  10:40	IM00BYYPQX37	5000	219
22/02/21  |  10:40	IM00BYYPQX37	10000	215
22/02/21  |  10:39	IM00BYYPQX37	300	221.5
22/02/21  |  10:38	IM00BYYPQX37	8	220
22/02/21  |  10:38	IM00BYYPQX37	5454	220
22/02/21  |  10:37	IM00BYYPQX37	132	219.9999
22/02/21  |  10:36	IM00BYYPQX37	40	219.9999
22/02/21  |  10:35	IM00BYYPQX37	447	221
22/02/21  |  10:34	IM00BYYPQX37	420	221
22/02/21  |  10:34	IM00BYYPQX37	448	221
22/02/21  |  10:33	IM00BYYPQX37	175	221
22/02/21  |  10:32	IM00BYYPQX37	5000	226
22/02/21  |  10:32	IM00BYYPQX37	220	221
22/02/21  |  10:32	IM00BYYPQX37	899	221
22/02/21  |  10:31	IM00BYYPQX37	566	226
22/02/21  |  10:31	IM00BYYPQX37	965	221.5
22/02/21  |  10:30	IM00BYYPQX37	90	221.75
22/02/21  |  10:30	IM00BYYPQX37	610	221.75
22/02/21  |  10:30	IM00BYYPQX37	356	226
22/02/21  |  10:29	IM00BYYPQX37	4071	222
22/02/21  |  10:29	IM00BYYPQX37	309	222
22/02/21  |  10:28	IM00BYYPQX37	5634	222
22/02/21  |  10:27	IM00BYYPQX37	4499	222
22/02/21  |  10:27	IM00BYYPQX37	2253	222.8
22/02/21  |  10:27	IM00BYYPQX37	1058	222.8
22/02/21  |  10:26	IM00BYYPQX37	218	223.6
22/02/21  |  10:26	IM00BYYPQX37	670	223.6
22/02/21  |  10:25	IM00BYYPQX37	218	223.6
22/02/21  |  10:24	IM00BYYPQX37	664	223.9
22/02/21  |  10:24	IM00BYYPQX37	12200	218
22/02/21  |  10:24	IM00BYYPQX37	39	223.9
22/02/21  |  10:22	IM00BYYPQX37	1507	220.25
22/02/21  |  10:21	IM00BYYPQX37	8903	224.6199
22/02/21  |  10:21	IM00BYYPQX37	885	224.6199
22/02/21  |  10:21	IM00BYYPQX37	1500	220
22/02/21  |  10:20	IM00BYYPQX37	128	224.7999
22/02/21  |  10:20	IM00BYYPQX37	10000	218
22/02/21  |  10:19	IM00BYYPQX37	176	225.5
22/02/21  |  10:19	IM00BYYPQX37	249	225.5
22/02/21  |  10:19	IM00BYYPQX37	316	225.9
22/02/21  |  10:18	IM00BYYPQX37	440	225.9
22/02/21  |  10:18	IM00BYYPQX37	2298	230
22/02/21  |  10:17	IM00BYYPQX37	2000	224.25
22/02/21  |  10:16	IM00BYYPQX37	4667	226
22/02/21  |  10:16	IM00BYYPQX37	215	226
22/02/21  |  10:15	IM00BYYPQX37	1000	224.25
22/02/21  |  10:15	IM00BYYPQX37	1764	226
22/02/21  |  10:14	IM00BYYPQX37	105	227
22/02/21  |  10:13	IM00BYYPQX37	5000	227
22/02/21  |  10:13	IM00BYYPQX37	8000	225
22/02/21  |  10:13	IM00BYYPQX37	2237	224
22/02/21  |  10:13	IM00BYYPQX37	2000	224
22/02/21  |  10:11	IM00BYYPQX37	8000	225
22/02/21  |  10:11	IM00BYYPQX37	20311	219
22/02/21  |  10:10	IM00BYYPQX37	647	229.9
22/02/21  |  10:10	IM00BYYPQX37	643	230
22/02/21  |  10:10	IM00BYYPQX37	430	230.3
22/02/21  |  10:09	IM00BYYPQX37	429	230.3
22/02/21  |  10:09	IM00BYYPQX37	1598	226
22/02/21  |  10:09	IM00BYYPQX37	78	230.45
22/02/21  |  10:07	IM00BYYPQX37	214	230.5
22/02/21  |  10:05	IM00BYYPQX37	317	230.66
22/02/21  |  10:04	IM00BYYPQX37	861	230.68
22/02/21  |  10:03	IM00BYYPQX37	5202	230.68
22/02/21  |  10:03	IM00BYYPQX37	10000	230
22/02/21  |  10:03	IM00BYYPQX37	5000	226
22/02/21  |  10:02	IM00BYYPQX37	3850	226.08
22/02/21  |  10:02	IM00BYYPQX37	22	230.68
22/02/21  |  10:02	IM00BYYPQX37	5000	226.08
22/02/21  |  10:01	IM00BYYPQX37	866	230.7
22/02/21  |  10:01	IM00BYYPQX37	10000	226.08
22/02/21  |  10:01	IM00BYYPQX37	901	230.7
22/02/21  |  10:01	IM00BYYPQX37	3473	230.74
22/02/21  |  10:00	IM00BYYPQX37	10000	227.5
22/02/21  |  10:00	IM00BYYPQX37	99	230.74
22/02/21  |  09:59	IM00BYYPQX37	86	230.74
22/02/21  |  09:58	IM00BYYPQX37	211	230.74
22/02/21  |  09:58	IM00BYYPQX37	1287	230.74
22/02/21  |  09:57	IM00BYYPQX37	433	230.74
22/02/21  |  09:57	IM00BYYPQX37	3895	230.74
22/02/21  |  09:57	IM00BYYPQX37	107	230.77
22/02/21  |  09:57	IM00BYYPQX37	450	227.5
22/02/21  |  09:57	IM00BYYPQX37	4717	226
22/02/21  |  09:57	IM00BYYPQX37	866	230.77
22/02/21  |  09:56	IM00BYYPQX37	40202	224
22/02/21  |  09:56	IM00BYYPQX37	595	230.77
22/02/21  |  09:56	IM00BYYPQX37	8662	230.77
22/02/21  |  09:56	IM00BYYPQX37	12949	226.08
22/02/21  |  09:56	IM00BYYPQX37	5197	230.88
22/02/21  |  09:55	IM00BYYPQX37	427	230.88
22/02/21  |  09:55	IM00BYYPQX37	2300	230.88
22/02/21  |  09:55	IM00BYYPQX37	125	230.88
22/02/21  |  09:54	IM00BYYPQX37	844	230.88
22/02/21  |  09:54	IM00BYYPQX37	2160	230.88
22/02/21  |  09:53	IM00BYYPQX37	733	230.88
22/02/21  |  09:53	IM00BYYPQX37	8654	230.945
22/02/21  |  09:52	IM00BYYPQX37	168	230.945
22/02/21  |  09:52	IM00BYYPQX37	3278	231.6
22/02/21  |  09:51	IM00BYYPQX37	343	231
22/02/21  |  09:50	IM00BYYPQX37	10000	230
22/02/21  |  09:49	IM00BYYPQX37	10000	226
22/02/21  |  09:48	IM00BYYPQX37	427	231
22/02/21  |  09:48	IM00BYYPQX37	213	231.5
22/02/21  |  09:48	IM00BYYPQX37	32999	227.44
22/02/21  |  09:48	IM00BYYPQX37	124	231.5
22/02/21  |  09:47	IM00BYYPQX37	269	231.6
22/02/21  |  09:47	IM00BYYPQX37	647	231.6
22/02/21  |  09:47	IM00BYYPQX37	38	231.6
22/02/21  |  09:45	IM00BYYPQX37	2000	227.44
22/02/21  |  09:44	IM00BYYPQX37	855	229.08
22/02/21  |  09:44	IM00BYYPQX37	856	232.2
22/02/21  |  09:43	IM00BYYPQX37	857	232.2
22/02/21  |  09:43	IM00BYYPQX37	1072	232.2
22/02/21  |  09:42	IM00BYYPQX37	148	232.2
22/02/21  |  09:42	IM00BYYPQX37	12565	232.2
22/02/21  |  09:42	IM00BYYPQX37	1502	232.2
22/02/21  |  09:41	IM00BYYPQX37	856	232.2
22/02/21  |  09:41	IM00BYYPQX37	340	231.6
22/02/21  |  09:41	IM00BYYPQX37	59	231.6
22/02/21  |  09:40	IM00BYYPQX37	116754	232
22/02/21  |  09:40	IM00BYYPQX37	2030	231.6
22/02/21  |  09:40	IM00BYYPQX37	318	233.92
22/02/21  |  09:39	IM00BYYPQX37	499	234
22/02/21  |  09:39	IM00BYYPQX37	455	231.6
22/02/21  |  09:39	IM00BYYPQX37	209	231.6
22/02/21  |  09:39	IM00BYYPQX37	2326	231.6
22/02/21  |  09:38	IM00BYYPQX37	855	231.6
22/02/21  |  09:38	IM00BYYPQX37	642	231.6
22/02/21  |  09:37	IM00BYYPQX37	210	231.6
22/02/21  |  09:37	IM00BYYPQX37	102	231.6
22/02/21  |  09:36	IM00BYYPQX37	426	231.6
22/02/21  |  09:36	IM00BYYPQX37	189	233.92
22/02/21  |  09:35	IM00BYYPQX37	98	231.6
22/02/21  |  09:34	IM00BYYPQX37	210	231.6
22/02/21  |  09:34	IM00BYYPQX37	234	231.6
22/02/21  |  09:34	IM00BYYPQX37	24791	226
22/02/21  |  09:33	IM00BYYPQX37	297	231.6
22/02/21  |  09:33	IM00BYYPQX37	431	231.6
22/02/21  |  09:32	IM00BYYPQX37	10000	227.5
22/02/21  |  09:31	IM00BYYPQX37	3450	231.6
22/02/21  |  09:31	IM00BYYPQX37	877	229.9999
22/02/21  |  09:30	IM00BYYPQX37	4496	230.9999
22/02/21  |  09:28	IM00BYYPQX37	5000	230.9999
22/02/21  |  09:28	IM00BYYPQX37	38	230.9999
22/02/21  |  09:27	IM00BYYPQX37	415	230.9999
22/02/21  |  09:26	IM00BYYPQX37	845	230.3999
22/02/21  |  09:26	IM00BYYPQX37	1730	230.3999
22/02/21  |  09:26	IM00BYYPQX37	5000	234
22/02/21  |  09:26	IM00BYYPQX37	7095	232
22/02/21  |  09:25	IM00BYYPQX37	1080	230.3
22/02/21  |  09:25	IM00BYYPQX37	431	230.3
22/02/21  |  09:25	IM00BYYPQX37	1736	230.3
22/02/21  |  09:25	IM00BYYPQX37	1246	230.3
22/02/21  |  09:24	IM00BYYPQX37	400	234
22/02/21  |  09:24	IM00BYYPQX37	168	230.3999
22/02/21  |  09:24	IM00BYYPQX37	238	230.3999
22/02/21  |  09:23	IM00BYYPQX37	513	229.7999
22/02/21  |  09:23	IM00BYYPQX37	2170	229.7999
22/02/21  |  09:23	IM00BYYPQX37	463	229.5
22/02/21  |  09:23	IM00BYYPQX37	10000	230
22/02/21  |  09:22	IM00BYYPQX37	10000	229.7999
22/02/21  |  09:21	IM00BYYPQX37	10000	230
22/02/21  |  09:21	IM00BYYPQX37	3000	230
22/02/21  |  09:21	IM00BYYPQX37	14000	228
22/02/21  |  09:21	IM00BYYPQX37	25399	236
22/02/21  |  09:20	IM00BYYPQX37	4300	231.7
22/02/21  |  09:20	IM00BYYPQX37	38	231.7
22/02/21  |  09:19	IM00BYYPQX37	125	231.7999
22/02/21  |  09:18	IM00BYYPQX37	1224	231.7999
22/02/21  |  09:18	IM00BYYPQX37	8605	232.3999
22/02/21  |  09:17	IM00BYYPQX37	425	232.3999
22/02/21  |  09:16	IM00BYYPQX37	4333	232
22/02/21  |  09:16	IM00BYYPQX37	339	232.3
22/02/21  |  09:15	IM00BYYPQX37	17271	231.5999
22/02/21  |  09:15	IM00BYYPQX37	1808	231.5999
22/02/21  |  09:15	IM00BYYPQX37	5271	231.5999
22/02/21  |  09:14	IM00BYYPQX37	141	232.3
22/02/21  |  09:14	IM00BYYPQX37	425	232.3
22/02/21  |  09:13	IM00BYYPQX37	1000	230
22/02/21  |  09:13	IM00BYYPQX37	5000	238
22/02/21  |  09:13	IM00BYYPQX37	640	232.3
22/02/21  |  09:13	IM00BYYPQX37	2147	232.3
22/02/21  |  09:13	IM00BYYPQX37	1000	232
22/02/21  |  09:12	IM00BYYPQX37	284	232
22/02/21  |  09:12	IM00BYYPQX37	2078	238
22/02/21  |  09:11	IM00BYYPQX37	339	232.3
22/02/21  |  09:11	IM00BYYPQX37	855	232.3
22/02/21  |  09:11	IM00BYYPQX37	3884	232.3
22/02/21  |  09:10	IM00BYYPQX37	2149	232.3
22/02/21  |  09:09	IM00BYYPQX37	554	232.3999
22/02/21  |  09:09	IM00BYYPQX37	22521	238
22/02/21  |  09:08	IM00BYYPQX37	2364	232.3999
22/02/21  |  09:08	IM00BYYPQX37	1608	232.3999
22/02/21  |  09:08	IM00BYYPQX37	2581	232.3999
22/02/21  |  09:07	IM00BYYPQX37	2500	230
22/02/21  |  09:07	IM00BYYPQX37	16	232.3999
22/02/21  |  09:07	IM00BYYPQX37	184	232.9999
22/02/21  |  09:07	IM00BYYPQX37	777	233.7999
22/02/21  |  09:07	IM00BYYPQX37	88	233.7999
22/02/21  |  09:07	IM00BYYPQX37	10000	240
22/02/21  |  09:07	IM00BYYPQX37	171	233.7999
22/02/21  |  09:06	IM00BYYPQX37	422	235.1999
22/02/21  |  09:06	IM00BYYPQX37	173	235.1999
22/02/21  |  09:05	IM00BYYPQX37	101	235.3999
22/02/21  |  09:05	IM00BYYPQX37	2500	235.12
22/02/21  |  09:05	IM00BYYPQX37	424	235.3999
22/02/21  |  09:05	IM00BYYPQX37	5000	244
22/02/21  |  09:04	IM00BYYPQX37	216	235.12
22/02/21  |  09:04	IM00BYYPQX37	58	236.0999
22/02/21  |  09:03	IM00BYYPQX37	2000	239
22/02/21  |  09:02	IM00BYYPQX37	1058	236.0999
22/02/21  |  09:02	IM00BYYPQX37	79	236.0999
22/02/21  |  09:02	IM00BYYPQX37	10000	236.0999
22/02/21  |  09:01	IM00BYYPQX37	630	236.0999
22/02/21  |  09:01	IM00BYYPQX37	206	236
22/02/21  |  09:00	IM00BYYPQX37	2623	236.0999
22/02/21  |  09:00	IM00BYYPQX37	5000	237
22/02/21  |  09:00	IM00BYYPQX37	5000	235.75
22/02/21  |  09:00	IM00BYYPQX37	414	239.94
22/02/21  |  08:59	IM00BYYPQX37	420	235.75
22/02/21  |  08:59	IM00BYYPQX37	330	235.75
22/02/21  |  08:59	IM00BYYPQX37	1715	235.75
22/02/21  |  08:58	IM00BYYPQX37	100	235.75
22/02/21  |  08:58	IM00BYYPQX37	100	235.75
22/02/21  |  08:58	IM00BYYPQX37	33	235.75
22/02/21  |  08:57	IM00BYYPQX37	500	235.75
22/02/21  |  08:57	IM00BYYPQX37	448	235
22/02/21  |  08:57	IM00BYYPQX37	21800	256
22/02/21  |  08:57	IM00BYYPQX37	438	235.75
22/02/21  |  08:56	IM00BYYPQX37	1000	234
22/02/21  |  08:56	IM00BYYPQX37	500	235.75
22/02/21  |  08:56	IM00BYYPQX37	424	235.75
22/02/21  |  08:56	IM00BYYPQX37	843	235.75
22/02/21  |  08:55	IM00BYYPQX37	50000	234
22/02/21  |  08:55	IM00BYYPQX37	421	236
22/02/21  |  08:54	IM00BYYPQX37	206	236
22/02/21  |  08:54	IM00BYYPQX37	421	236
22/02/21  |  08:54	IM00BYYPQX37	1268	236
22/02/21  |  08:53	IM00BYYPQX37	434	236.0999
22/02/21  |  08:52	IM00BYYPQX37	7730	236.3
22/02/21  |  08:52	IM00BYYPQX37	419	236.5199
22/02/21  |  08:51	IM00BYYPQX37	290	236.5199
22/02/21  |  08:51	IM00BYYPQX37	1027	236.55
22/02/21  |  08:50	IM00BYYPQX37	435	236.6399
22/02/21  |  08:50	IM00BYYPQX37	5000	234
22/02/21  |  08:50	IM00BYYPQX37	100	236.9999
22/02/21  |  08:49	IM00BYYPQX37	2490	237.75
22/02/21  |  08:48	IM00BYYPQX37	3700	237.75
22/02/21  |  08:48	IM00BYYPQX37	1679	237.75
22/02/21  |  08:47	IM00BYYPQX37	30	237.75
22/02/21  |  08:47	IM00BYYPQX37	58	237.75
22/02/21  |  08:46	IM00BYYPQX37	211	237.875
22/02/21  |  08:46	IM00BYYPQX37	415	237.875
22/02/21  |  08:46	IM00BYYPQX37	22634	242
22/02/21  |  08:44	IM00BYYPQX37	112	237.875
22/02/21  |  08:44	IM00BYYPQX37	416	238
22/02/21  |  08:43	IM00BYYPQX37	415	237.875
22/02/21  |  08:43	IM00BYYPQX37	8403	238
22/02/21  |  08:43	IM00BYYPQX37	500	235.68
22/02/21  |  08:42	IM00BYYPQX37	835	238
22/02/21  |  08:42	IM00BYYPQX37	205	238
22/02/21  |  08:40	IM00BYYPQX37	2000	240
22/02/21  |  08:38	IM00BYYPQX37	414	238.6199
22/02/21  |  08:38	IM00BYYPQX37	5229	238.8
22/02/21  |  08:37	IM00BYYPQX37	204	238.8
22/02/21  |  08:37	IM00BYYPQX37	2000	236.2
22/02/21  |  08:36	IM00BYYPQX37	2500	236.2
22/02/21  |  08:35	IM00BYYPQX37	1376	236
22/02/21  |  08:33	IM00BYYPQX37	184	239.3999
22/02/21  |  08:33	IM00BYYPQX37	10000	235.68
22/02/21  |  08:33	IM00BYYPQX37	10000	236
22/02/21  |  08:32	IM00BYYPQX37	10000	236
22/02/21  |  08:32	IM00BYYPQX37	20000	235
22/02/21  |  08:32	IM00BYYPQX37	2500	235.6
22/02/21  |  08:32	IM00BYYPQX37	1695	235.6
22/02/21  |  08:32	IM00BYYPQX37	10000	235.6
22/02/21  |  08:31	IM00BYYPQX37	103	235.5999
22/02/21  |  08:31	IM00BYYPQX37	550	235.1999
22/02/21  |  08:30	IM00BYYPQX37	187	234.7999
22/02/21  |  08:29	IM00BYYPQX37	1703	234.8
22/02/21  |  08:29	IM00BYYPQX37	405	234.8
22/02/21  |  08:29	IM00BYYPQX37	423	234.8
22/02/21  |  08:28	IM00BYYPQX37	191	234.8
22/02/21  |  08:28	IM00BYYPQX37	116	234.8
22/02/21  |  08:28	IM00BYYPQX37	127	234.8
22/02/21  |  08:28	IM00BYYPQX37	38	234.8
22/02/21  |  08:27	IM00BYYPQX37	494	233.2
22/02/21  |  08:27	IM00BYYPQX37	639	233.2
22/02/21  |  08:27	IM00BYYPQX37	209	233.2
22/02/21  |  08:26	IM00BYYPQX37	2195	232
22/02/21  |  08:26	IM00BYYPQX37	20000	230
22/02/21  |  08:26	IM00BYYPQX37	427	231.2
22/02/21  |  08:24	IM00BYYPQX37	2480	230
22/02/21  |  08:24	IM00BYYPQX37	5000	228
22/02/21  |  08:22	IM00BYYPQX37	2692	230
22/02/21  |  08:22	IM00BYYPQX37	4357	229.2
22/02/21  |  08:22	IM00BYYPQX37	8703	229.2
22/02/21  |  08:21	IM00BYYPQX37	440	229.2
22/02/21  |  08:20	IM00BYYPQX37	872	229.2
22/02/21  |  08:20	IM00BYYPQX37	4020	227.6
22/02/21  |  08:19	IM00BYYPQX37	860	227.2
22/02/21  |  08:19	IM00BYYPQX37	6123	227.6
22/02/21  |  08:18	IM00BYYPQX37	149	227.2
22/02/21  |  08:18	IM00BYYPQX37	3587	227.2
22/02/21  |  08:18	IM00BYYPQX37	20000	225
22/02/21  |  08:18	IM00BYYPQX37	5000	224
22/02/21  |  08:17	IM00BYYPQX37	5260	228
22/02/21  |  08:17	IM00BYYPQX37	750	226.8
22/02/21  |  08:16	IM00BYYPQX37	2424	226.4
22/02/21  |  08:15	IM00BYYPQX37	3111	226
22/02/21  |  08:15	IM00BYYPQX37	3094	226
22/02/21  |  08:14	IM00BYYPQX37	2144	224.8
22/02/21  |  08:14	IM00BYYPQX37	3333	224.8
22/02/21  |  08:13	IM00BYYPQX37	4000	223.2
22/02/21  |  08:13	IM00BYYPQX37	6717	223.2
22/02/21  |  08:13	IM00BYYPQX37	215	223.2
22/02/21  |  08:12	IM00BYYPQX37	14104	224
22/02/21  |  08:11	IM00BYYPQX37	5000	223.695
22/02/21  |  08:10	IM00BYYPQX37	2237	223.2
22/02/21  |  08:10	IM00BYYPQX37	573	223.2
22/02/21  |  08:10	IM00BYYPQX37	173	223.2
22/02/21  |  08:10	IM00BYYPQX37	887	223.2
22/02/21  |  08:10	IM00BYYPQX37	220	223.2
22/02/21  |  08:09	IM00BYYPQX37	3358	221.6
22/02/21  |  08:08	IM00BYYPQX37	2254	221.5
22/02/21  |  08:08	IM00BYYPQX37	969	221.5
22/02/21  |  08:08	IM00BYYPQX37	448	221.5
22/02/21  |  08:08	IM00BYYPQX37	1125	221.5
22/02/21  |  08:07	IM00BYYPQX37	361	221.5
22/02/21  |  08:07	IM00BYYPQX37	273	220.2
22/02/21  |  08:07	IM00BYYPQX37	225	221.5
22/02/21  |  08:06	IM00BYYPQX37	223	221.5
22/02/21  |  08:04	IM00BYYPQX37	902	221.6
22/02/21  |  08:03	IM00BYYPQX37	180	221.6
22/02/21  |  08:03	IM00BYYPQX37	446	221.5999
22/02/21  |  08:03	IM00BYYPQX37	2500	220
22/02/21  |  08:03	IM00BYYPQX37	5000	220
22/02/21  |  08:03	IM00BYYPQX37	1340	221.5999
22/02/21  |  08:03	IM00BYYPQX37	2000	221.5999
22/02/21  |  08:03	IM00BYYPQX37	20000	220
22/02/21  |  08:03	IM00BYYPQX37	146	221.5999
22/02/21  |  08:02	IM00BYYPQX37	2685	221.5999
22/02/21  |  08:02	IM00BYYPQX37	4500	221.5999
22/02/21  |  08:02	IM00BYYPQX37	130	221.5999
22/02/21  |  07:54	IM00BYYPQX37	5000	224
19/02/21  |  16:45	IM00BYYPQX37	30000	214
19/02/21  |  16:34	IM00BYYPQX37	270000	214.19
19/02/21  |  16:31	IM00BYYPQX37	1000	212
19/02/21  |  16:31	IM00BYYPQX37	600000	213.146
19/02/21  |  16:29	IM00BYYPQX37	2000	213.2
19/02/21  |  16:29	IM00BYYPQX37	10000	216
19/02/21  |  16:28	IM00BYYPQX37	738	215.94
19/02/21  |  16:27	IM00BYYPQX37	457	215.94
19/02/21  |  16:27	IM00BYYPQX37	696	215.4
19/02/21  |  16:22	IM00BYYPQX37	10000	218.21227
19/02/21  |  16:21	IM00BYYPQX37	6029	215.4
19/02/21  |  16:21	IM00BYYPQX37	1571	215.94
19/02/21  |  16:18	IM00BYYPQX37	20000	210.6
19/02/21  |  16:18	IM00BYYPQX37	1000	210.6
19/02/21  |  16:17	IM00BYYPQX37	25000	218
19/02/21  |  16:17	IM00BYYPQX37	185	215.4
19/02/21  |  16:15	IM00BYYPQX37	10322	213
19/02/21  |  16:13	IM00BYYPQX37	182	213
19/02/21  |  16:12	IM00BYYPQX37	274	213
19/02/21  |  16:10	IM00BYYPQX37	229	213
19/02/21  |  16:08	IM00BYYPQX37	162	210.04
19/02/21  |  16:07	IM00BYYPQX37	237	211.2
19/02/21  |  16:07	IM00BYYPQX37	2322	213.445
19/02/21  |  16:05	IM00BYYPQX37	464	213.445
19/02/21  |  16:05	IM00BYYPQX37	50000	214
19/02/21  |  16:04	IM00BYYPQX37	3448	213.445
19/02/21  |  16:04	IM00BYYPQX37	10000	211.2
19/02/21  |  16:02	IM00BYYPQX37	12500	210
19/02/21  |  16:02	IM00BYYPQX37	117	213.445
19/02/21  |  16:00	IM00BYYPQX37	234	213.445
19/02/21  |  15:59	IM00BYYPQX37	265	213.75
19/02/21  |  15:57	IM00BYYPQX37	397	213.9
19/02/21  |  15:56	IM00BYYPQX37	146	213.9
19/02/21  |  15:56	IM00BYYPQX37	272	213.9
19/02/21  |  15:55	IM00BYYPQX37	85	213.9
19/02/21  |  15:53	IM00BYYPQX37	10000	211.8
19/02/21  |  15:52	IM00BYYPQX37	116	213.975
19/02/21  |  15:49	IM00BYYPQX37	4669	213.975
19/02/21  |  15:48	IM00BYYPQX37	475	214
19/02/21  |  15:48	IM00BYYPQX37	10000	218
19/02/21  |  15:48	IM00BYYPQX37	5000	216
19/02/21  |  15:47	IM00BYYPQX37	50000	215
19/02/21  |  15:46	IM00BYYPQX37	4626	215
19/02/21  |  15:45	IM00BYYPQX37	14103	212
19/02/21  |  15:44	IM00BYYPQX37	389	215
19/02/21  |  15:43	IM00BYYPQX37	30000	212
19/02/21  |  15:42	IM00BYYPQX37	4605	217
19/02/21  |  15:42	IM00BYYPQX37	548	217.8
19/02/21  |  15:41	IM00BYYPQX37	2161	217
19/02/21  |  15:35	IM00BYYPQX37	5000	218.4001
19/02/21  |  15:33	IM00BYYPQX37	229	218
19/02/21  |  15:31	IM00BYYPQX37	468	218.4001
19/02/21  |  15:31	IM00BYYPQX37	925	218.4001
19/02/21  |  15:31	IM00BYYPQX37	14532	218
19/02/21  |  15:30	IM00BYYPQX37	906	218.4445
19/02/21  |  15:28	IM00BYYPQX37	6030	218
19/02/21  |  15:26	IM00BYYPQX37	968	218.5
19/02/21  |  15:26	IM00BYYPQX37	434	218.5
19/02/21  |  15:24	IM00BYYPQX37	5000	220
19/02/21  |  15:22	IM00BYYPQX37	454	218.5
19/02/21  |  15:21	IM00BYYPQX37	226	218.5
19/02/21  |  15:18	IM00BYYPQX37	50000	218
19/02/21  |  15:18	IM00BYYPQX37	75000	218
19/02/21  |  15:18	IM00BYYPQX37	1000	219.2001
19/02/21  |  15:16	IM00BYYPQX37	50000	218
19/02/21  |  15:16	IM00BYYPQX37	25000	220
19/02/21  |  15:14	IM00BYYPQX37	60	220
19/02/21  |  15:12	IM00BYYPQX37	908	218.875
19/02/21  |  15:11	IM00BYYPQX37	109	219
19/02/21  |  15:11	IM00BYYPQX37	8992	219
19/02/21  |  15:08	IM00BYYPQX37	1780	219
19/02/21  |  15:08	IM00BYYPQX37	268	219
19/02/21  |  15:08	IM00BYYPQX37	10000	218
19/02/21  |  15:08	IM00BYYPQX37	15000	218
19/02/21  |  15:07	IM00BYYPQX37	222	219
19/02/21  |  15:07	IM00BYYPQX37	1292	219
19/02/21  |  15:07	IM00BYYPQX37	35	219
19/02/21  |  15:06	IM00BYYPQX37	1547	219
19/02/21  |  15:06	IM00BYYPQX37	50000	212
19/02/21  |  15:05	IM00BYYPQX37	5000	218
19/02/21  |  15:05	IM00BYYPQX37	4785	219
19/02/21  |  15:05	IM00BYYPQX37	20000	218
19/02/21  |  15:05	IM00BYYPQX37	15924	219.75
19/02/21  |  15:03	IM00BYYPQX37	15000	220.22401
19/02/21  |  15:03	IM00BYYPQX37	10000	220
19/02/21  |  14:58	IM00BYYPQX37	20000	220
19/02/21  |  14:54	IM00BYYPQX37	763	217.5
19/02/21  |  14:52	IM00BYYPQX37	450	217.5
19/02/21  |  14:51	IM00BYYPQX37	15169	217.5
19/02/21  |  14:51	IM00BYYPQX37	1379	217.5
19/02/21  |  14:50	IM00BYYPQX37	447	218
19/02/21  |  14:46	IM00BYYPQX37	458	215.9999
19/02/21  |  14:44	IM00BYYPQX37	2365	213.9999
19/02/21  |  14:43	IM00BYYPQX37	461	213.96
19/02/21  |  14:43	IM00BYYPQX37	931	213.96
19/02/21  |  14:42	IM00BYYPQX37	1000	213.96
19/02/21  |  14:40	IM00BYYPQX37	10000	210.22
19/02/21  |  14:40	IM00BYYPQX37	4690	213.1999
19/02/21  |  14:39	IM00BYYPQX37	10000	211.2
19/02/21  |  14:39	IM00BYYPQX37	304	213.1999
19/02/21  |  14:38	IM00BYYPQX37	232	212.8
19/02/21  |  14:37	IM00BYYPQX37	3994	212.8
19/02/21  |  14:37	IM00BYYPQX37	25000	214
19/02/21  |  14:35	IM00BYYPQX37	5000	214
19/02/21  |  14:34	IM00BYYPQX37	602	212.8
19/02/21  |  14:33	IM00BYYPQX37	1388	212.8
19/02/21  |  14:33	IM00BYYPQX37	5000	214
19/02/21  |  14:28	IM00BYYPQX37	230	213.96
19/02/21  |  14:24	IM00BYYPQX37	50000	210
19/02/21  |  14:24	IM00BYYPQX37	8000	214
19/02/21  |  14:23	IM00BYYPQX37	2409	210
19/02/21  |  14:23	IM00BYYPQX37	18	212
19/02/21  |  14:22	IM00BYYPQX37	467	212
19/02/21  |  14:21	IM00BYYPQX37	958	210.22
19/02/21  |  14:21	IM00BYYPQX37	464	213.96
19/02/21  |  14:17	IM00BYYPQX37	4761	210.22
19/02/21  |  14:16	IM00BYYPQX37	230	211.945
19/02/21  |  14:15	IM00BYYPQX37	15887	211.945
19/02/21  |  14:13	IM00BYYPQX37	479	210.04
19/02/21  |  14:11	IM00BYYPQX37	2358	212
19/02/21  |  14:10	IM00BYYPQX37	1060	212
19/02/21  |  14:08	IM00BYYPQX37	707	212
19/02/21  |  14:06	IM00BYYPQX37	10000	214
19/02/21  |  14:05	IM00BYYPQX37	5000	214
19/02/21  |  14:04	IM00BYYPQX37	932	213.92
19/02/21  |  13:58	IM00BYYPQX37	476	209.9975
19/02/21  |  13:57	IM00BYYPQX37	2000	209.5
19/02/21  |  13:57	IM00BYYPQX37	20000	209.5
19/02/21  |  13:53	IM00BYYPQX37	238	209.9975
19/02/21  |  13:53	IM00BYYPQX37	430	209.5
19/02/21  |  13:52	IM00BYYPQX37	1422	209.9975
19/02/21  |  13:52	IM00BYYPQX37	239	209.9975
19/02/21  |  13:47	IM00BYYPQX37	5000	214
19/02/21  |  13:41	IM00BYYPQX37	160	210
19/02/21  |  13:40	IM00BYYPQX37	328	210
19/02/21  |  13:40	IM00BYYPQX37	160	210
19/02/21  |  13:38	IM00BYYPQX37	5000	210
19/02/21  |  13:37	IM00BYYPQX37	1780	210
19/02/21  |  13:36	IM00BYYPQX37	687	210
19/02/21  |  13:35	IM00BYYPQX37	10434	209
19/02/21  |  13:34	IM00BYYPQX37	947	209.917
19/02/21  |  13:34	IM00BYYPQX37	237	209.917
19/02/21  |  13:33	IM00BYYPQX37	1185	209.917
19/02/21  |  13:33	IM00BYYPQX37	4736	209.917
19/02/21  |  13:32	IM00BYYPQX37	565	209.917
19/02/21  |  13:31	IM00BYYPQX37	238	209.917
19/02/21  |  13:29	IM00BYYPQX37	13	209.917
19/02/21  |  13:29	IM00BYYPQX37	1211	209.6
19/02/21  |  13:28	IM00BYYPQX37	2835	209.6
19/02/21  |  13:28	IM00BYYPQX37	333	209.917
19/02/21  |  13:22	IM00BYYPQX37	5000	214
19/02/21  |  13:19	IM00BYYPQX37	476	209.917
19/02/21  |  13:14	IM00BYYPQX37	476	209.917
19/02/21  |  13:13	IM00BYYPQX37	89	209.917
19/02/21  |  13:11	IM00BYYPQX37	5000	214
19/02/21  |  13:07	IM00BYYPQX37	89	209.917
19/02/21  |  13:03	IM00BYYPQX37	1260	210
19/02/21  |  13:02	IM00BYYPQX37	1428	210
19/02/21  |  12:57	IM00BYYPQX37	278	210.945
19/02/21  |  12:56	IM00BYYPQX37	1179	210.945
19/02/21  |  12:56	IM00BYYPQX37	184	210.945
19/02/21  |  12:55	IM00BYYPQX37	2484	210.945
19/02/21  |  12:54	IM00BYYPQX37	137	211
19/02/21  |  12:54	IM00BYYPQX37	4165	208.06
19/02/21  |  12:53	IM00BYYPQX37	250	211.4
19/02/21  |  12:53	IM00BYYPQX37	3500	210
19/02/21  |  12:50	IM00BYYPQX37	1000	210.04
19/02/21  |  12:50	IM00BYYPQX37	928	214
19/02/21  |  12:49	IM00BYYPQX37	473	211.4
19/02/21  |  12:48	IM00BYYPQX37	3500	210.04
19/02/21  |  12:47	IM00BYYPQX37	41	211.75
19/02/21  |  12:46	IM00BYYPQX37	2500	210.04
19/02/21  |  12:43	IM00BYYPQX37	41	211.9999
19/02/21  |  12:42	IM00BYYPQX37	65	211.9999
19/02/21  |  12:40	IM00BYYPQX37	88	211.9999
19/02/21  |  12:39	IM00BYYPQX37	1173	211.9999
19/02/21  |  12:37	IM00BYYPQX37	324	211.9999
19/02/21  |  12:32	IM00BYYPQX37	4203	210
19/02/21  |  12:32	IM00BYYPQX37	17500	214
19/02/21  |  12:31	IM00BYYPQX37	20000	210
19/02/21  |  12:26	IM00BYYPQX37	9547	210.04
19/02/21  |  12:25	IM00BYYPQX37	17	211.9999
19/02/21  |  12:24	IM00BYYPQX37	17	211.9999
19/02/21  |  12:23	IM00BYYPQX37	15000	210.04
19/02/21  |  12:20	IM00BYYPQX37	458	211.9999
19/02/21  |  12:19	IM00BYYPQX37	2500	210.04
19/02/21  |  12:19	IM00BYYPQX37	1783	211.9999
19/02/21  |  12:17	IM00BYYPQX37	407	211.9999
19/02/21  |  12:16	IM00BYYPQX37	3304	211.5
19/02/21  |  12:13	IM00BYYPQX37	2000	211.5
19/02/21  |  12:13	IM00BYYPQX37	5000	211.5
19/02/21  |  12:09	IM00BYYPQX37	115	210.04
19/02/21  |  12:08	IM00BYYPQX37	2606	211.5
19/02/21  |  12:07	IM00BYYPQX37	3305	211.3999
19/02/21  |  12:06	IM00BYYPQX37	230	211.3999
19/02/21  |  12:05	IM00BYYPQX37	7106	211
19/02/21  |  12:04	IM00BYYPQX37	10000	211
19/02/21  |  12:02	IM00BYYPQX37	1324	211
19/02/21  |  12:01	IM00BYYPQX37	11873	210
19/02/21  |  12:00	IM00BYYPQX37	5605	213.96
19/02/21  |  11:59	IM00BYYPQX37	9524	210
19/02/21  |  11:59	IM00BYYPQX37	10000	212
19/02/21  |  11:54	IM00BYYPQX37	9499	210.55
19/02/21  |  11:53	IM00BYYPQX37	41	212
19/02/21  |  11:53	IM00BYYPQX37	2971	212
19/02/21  |  11:52	IM00BYYPQX37	415	212.0999
19/02/21  |  11:52	IM00BYYPQX37	115	212.0999
19/02/21  |  11:51	IM00BYYPQX37	465	212.0999
19/02/21  |  11:51	IM00BYYPQX37	13062	210.55
19/02/21  |  11:51	IM00BYYPQX37	230	212.0999
19/02/21  |  11:50	IM00BYYPQX37	20000	214
19/02/21  |  11:44	IM00BYYPQX37	15000	214
19/02/21  |  11:44	IM00BYYPQX37	14254	210.55
19/02/21  |  11:44	IM00BYYPQX37	2085	210.55
19/02/21  |  11:44	IM00BYYPQX37	5000	210.55
19/02/21  |  11:42	IM00BYYPQX37	11873	211
19/02/21  |  11:42	IM00BYYPQX37	11873	211
19/02/21  |  11:42	IM00BYYPQX37	3297	212.0999
19/02/21  |  11:40	IM00BYYPQX37	936	212.5
19/02/21  |  11:39	IM00BYYPQX37	6	212.5
19/02/21  |  11:37	IM00BYYPQX37	2700	212.5
19/02/21  |  11:37	IM00BYYPQX37	512	212.5
19/02/21  |  11:36	IM00BYYPQX37	7737	211
19/02/21  |  11:36	IM00BYYPQX37	10000	211
19/02/21  |  11:33	IM00BYYPQX37	699	212.66
19/02/21  |  11:32	IM00BYYPQX37	4556	212.5
19/02/21  |  11:30	IM00BYYPQX37	14156	212.0001
19/02/21  |  11:29	IM00BYYPQX37	5000	212.5
19/02/21  |  11:28	IM00BYYPQX37	58	212.66
19/02/21  |  11:22	IM00BYYPQX37	88	212.75
19/02/21  |  11:22	IM00BYYPQX37	17	210.55
19/02/21  |  11:21	IM00BYYPQX37	10000	208
19/02/21  |  11:21	IM00BYYPQX37	7000	210.55
19/02/21  |  11:19	IM00BYYPQX37	467	212.75
19/02/21  |  11:18	IM00BYYPQX37	517	212.75
19/02/21  |  11:18	IM00BYYPQX37	1410	212.75
19/02/21  |  11:18	IM00BYYPQX37	1149	212.75
19/02/21  |  11:16	IM00BYYPQX37	190	210.55
19/02/21  |  11:16	IM00BYYPQX37	341	212.75
19/02/21  |  11:15	IM00BYYPQX37	464	212.75
19/02/21  |  11:15	IM00BYYPQX37	15000	213
19/02/21  |  11:13	IM00BYYPQX37	2818	212.75
19/02/21  |  11:13	IM00BYYPQX37	470	212.75
19/02/21  |  11:12	IM00BYYPQX37	229	212.77
19/02/21  |  11:11	IM00BYYPQX37	5000	212
19/02/21  |  11:11	IM00BYYPQX37	1072	212.8
19/02/21  |  11:11	IM00BYYPQX37	1800	210.55
19/02/21  |  11:10	IM00BYYPQX37	4515	210.55
19/02/21  |  11:10	IM00BYYPQX37	1148	212.8
19/02/21  |  11:10	IM00BYYPQX37	1382	212.8
19/02/21  |  11:07	IM00BYYPQX37	234	212.8
19/02/21  |  11:03	IM00BYYPQX37	3336	212.8
19/02/21  |  11:02	IM00BYYPQX37	657	212.8
19/02/21  |  11:01	IM00BYYPQX37	87	212.8
19/02/21  |  11:00	IM00BYYPQX37	2345	212.75
19/02/21  |  10:59	IM00BYYPQX37	1089	212.75
19/02/21  |  10:59	IM00BYYPQX37	746	212.75
19/02/21  |  10:56	IM00BYYPQX37	4699	212.8
19/02/21  |  10:56	IM00BYYPQX37	6747	212.8
19/02/21  |  10:55	IM00BYYPQX37	15	212.8
19/02/21  |  10:55	IM00BYYPQX37	1874	212.8
19/02/21  |  10:52	IM00BYYPQX37	500	212.8
19/02/21  |  10:51	IM00BYYPQX37	229	212.8
19/02/21  |  10:51	IM00BYYPQX37	83	213.6
19/02/21  |  10:50	IM00BYYPQX37	17044	210.48
19/02/21  |  10:48	IM00BYYPQX37	3762	213.25
19/02/21  |  10:47	IM00BYYPQX37	228	213.25
19/02/21  |  10:47	IM00BYYPQX37	463	213.25
19/02/21  |  10:46	IM00BYYPQX37	2035	213.25
19/02/21  |  10:44	IM00BYYPQX37	5087	213.25
19/02/21  |  10:43	IM00BYYPQX37	20	213.25
19/02/21  |  10:42	IM00BYYPQX37	2317	213.25
19/02/21  |  10:40	IM00BYYPQX37	2158	213.25
19/02/21  |  10:38	IM00BYYPQX37	64	213.25
19/02/21  |  10:37	IM00BYYPQX37	10000	210.48
19/02/21  |  10:37	IM00BYYPQX37	3262	210.48
19/02/21  |  10:35	IM00BYYPQX37	13	213.25
19/02/21  |  10:34	IM00BYYPQX37	108	213.25
19/02/21  |  10:34	IM00BYYPQX37	451	208.5
19/02/21  |  10:34	IM00BYYPQX37	233	208.08
19/02/21  |  10:34	IM00BYYPQX37	468	213.25
19/02/21  |  10:34	IM00BYYPQX37	6	213.25
19/02/21  |  10:33	IM00BYYPQX37	17	213.4
19/02/21  |  10:31	IM00BYYPQX37	3600	208
19/02/21  |  10:29	IM00BYYPQX37	467	213.4
19/02/21  |  10:29	IM00BYYPQX37	369	213.4
19/02/21  |  10:24	IM00BYYPQX37	4784	214
19/02/21  |  10:24	IM00BYYPQX37	2500	210
19/02/21  |  10:21	IM00BYYPQX37	1503	210.48
19/02/21  |  10:17	IM00BYYPQX37	439	214
19/02/21  |  10:14	IM00BYYPQX37	15000	208.2
19/02/21  |  10:14	IM00BYYPQX37	956	210.48
19/02/21  |  10:11	IM00BYYPQX37	974	214.5
19/02/21  |  10:07	IM00BYYPQX37	1864	214.5
19/02/21  |  10:06	IM00BYYPQX37	87	214.5
19/02/21  |  10:06	IM00BYYPQX37	932	214.5
19/02/21  |  10:06	IM00BYYPQX37	20000	211
19/02/21  |  10:05	IM00BYYPQX37	139	214.5
19/02/21  |  10:05	IM00BYYPQX37	40	215.92
19/02/21  |  10:04	IM00BYYPQX37	87	213.94
19/02/21  |  10:02	IM00BYYPQX37	623	208.77
19/02/21  |  10:00	IM00BYYPQX37	4759	210
19/02/21  |  10:00	IM00BYYPQX37	946	209.9999
19/02/21  |  10:00	IM00BYYPQX37	85	209.9999
19/02/21  |  10:00	IM00BYYPQX37	3000	208.62
19/02/21  |  09:59	IM00BYYPQX37	470	209.9999
19/02/21  |  09:59	IM00BYYPQX37	1500	208.62
19/02/21  |  09:57	IM00BYYPQX37	1086	209.98
19/02/21  |  09:57	IM00BYYPQX37	9520	209.945
19/02/21  |  09:56	IM00BYYPQX37	476	209.945
19/02/21  |  09:54	IM00BYYPQX37	21	209.945
19/02/21  |  09:54	IM00BYYPQX37	232	209.945
19/02/21  |  09:51	IM00BYYPQX37	89	209.945
19/02/21  |  09:50	IM00BYYPQX37	946	209.945
19/02/21  |  09:49	IM00BYYPQX37	6682	209.5
19/02/21  |  09:49	IM00BYYPQX37	6667	209.5
19/02/21  |  09:49	IM00BYYPQX37	470	209.98
19/02/21  |  09:49	IM00BYYPQX37	2250	208
19/02/21  |  09:48	IM00BYYPQX37	235	209.589
19/02/21  |  09:45	IM00BYYPQX37	471	209.589
19/02/21  |  09:43	IM00BYYPQX37	325	209.589
19/02/21  |  09:42	IM00BYYPQX37	236	209.589
19/02/21  |  09:41	IM00BYYPQX37	471	209.589
19/02/21  |  09:41	IM00BYYPQX37	1607	209.589
19/02/21  |  09:41	IM00BYYPQX37	1431	209.6
19/02/21  |  09:40	IM00BYYPQX37	447	209.6
19/02/21  |  09:40	IM00BYYPQX37	473	209.96
19/02/21  |  09:40	IM00BYYPQX37	477	209.6
19/02/21  |  09:40	IM00BYYPQX37	1500	209.445
19/02/21  |  09:39	IM00BYYPQX37	476	209.445
19/02/21  |  09:39	IM00BYYPQX37	907	209.445
19/02/21  |  09:39	IM00BYYPQX37	8260	210.92
19/02/21  |  09:39	IM00BYYPQX37	1144	208.92
19/02/21  |  09:38	IM00BYYPQX37	475	208.92
19/02/21  |  09:38	IM00BYYPQX37	2000	208.92
19/02/21  |  09:38	IM00BYYPQX37	717	208.92
19/02/21  |  09:37	IM00BYYPQX37	1431	208.92
19/02/21  |  09:36	IM00BYYPQX37	1444	208.92
19/02/21  |  09:35	IM00BYYPQX37	99	208.92
19/02/21  |  09:34	IM00BYYPQX37	952	208.92
19/02/21  |  09:34	IM00BYYPQX37	2353	210
19/02/21  |  09:30	IM00BYYPQX37	10000	210
19/02/21  |  09:26	IM00BYYPQX37	6252	207.2
19/02/21  |  09:25	IM00BYYPQX37	100	209
19/02/21  |  09:25	IM00BYYPQX37	1500	207.6001
19/02/21  |  09:24	IM00BYYPQX37	1190	209
19/02/21  |  09:23	IM00BYYPQX37	1913	209
19/02/21  |  09:20	IM00BYYPQX37	951	209
19/02/21  |  09:20	IM00BYYPQX37	25000	206.04
19/02/21  |  09:19	IM00BYYPQX37	9564	209
19/02/21  |  09:18	IM00BYYPQX37	4650	206
19/02/21  |  09:17	IM00BYYPQX37	1448	207.6001
19/02/21  |  09:16	IM00BYYPQX37	1303	207.6001
19/02/21  |  09:15	IM00BYYPQX37	5000	209.4
19/02/21  |  09:14	IM00BYYPQX37	250	206.4001
19/02/21  |  09:14	IM00BYYPQX37	5000	209.4
19/02/21  |  09:13	IM00BYYPQX37	44	209.4
19/02/21  |  09:13	IM00BYYPQX37	500	208.9999
19/02/21  |  09:12	IM00BYYPQX37	191	208.9999
19/02/21  |  09:12	IM00BYYPQX37	311	208.9999
19/02/21  |  09:12	IM00BYYPQX37	2000	208.2
19/02/21  |  09:12	IM00BYYPQX37	474	208.2
19/02/21  |  09:12	IM00BYYPQX37	12143	205.9801
19/02/21  |  09:11	IM00BYYPQX37	1945	208.2
19/02/21  |  09:10	IM00BYYPQX37	10000	205.55
19/02/21  |  09:10	IM00BYYPQX37	4000	209.3
19/02/21  |  09:09	IM00BYYPQX37	1915	208.2
19/02/21  |  09:09	IM00BYYPQX37	4800	208.2
19/02/21  |  09:08	IM00BYYPQX37	1083	205.3801
19/02/21  |  09:07	IM00BYYPQX37	235	208.2
19/02/21  |  09:06	IM00BYYPQX37	1196	208.2
19/02/21  |  09:06	IM00BYYPQX37	43	208.2
19/02/21  |  09:06	IM00BYYPQX37	236	208
19/02/21  |  09:05	IM00BYYPQX37	5000	208
19/02/21  |  09:05	IM00BYYPQX37	322	208.2
19/02/21  |  09:04	IM00BYYPQX37	1204	207.5
19/02/21  |  09:03	IM00BYYPQX37	1190	209.5
19/02/21  |  09:03	IM00BYYPQX37	4862	205.8401
19/02/21  |  09:03	IM00BYYPQX37	2383	209.5
19/02/21  |  09:02	IM00BYYPQX37	113	209.5
19/02/21  |  09:02	IM00BYYPQX37	1165	209.6
19/02/21  |  09:02	IM00BYYPQX37	238	209.5
19/02/21  |  09:01	IM00BYYPQX37	224	209.6
19/02/21  |  09:01	IM00BYYPQX37	614	209.6
19/02/21  |  09:00	IM00BYYPQX37	115	209.6
19/02/21  |  09:00	IM00BYYPQX37	2392	209
19/02/21  |  08:59	IM00BYYPQX37	1482	206.88
19/02/21  |  08:59	IM00BYYPQX37	2176	207.3801
19/02/21  |  08:59	IM00BYYPQX37	2386	209
19/02/21  |  08:57	IM00BYYPQX37	30000	206
19/02/21  |  08:56	IM00BYYPQX37	8500	206.55
19/02/21  |  08:56	IM00BYYPQX37	9209	211.6
19/02/21  |  08:54	IM00BYYPQX37	47	211.6
19/02/21  |  08:54	IM00BYYPQX37	1357	210.7999
19/02/21  |  08:54	IM00BYYPQX37	228	210.25
19/02/21  |  08:54	IM00BYYPQX37	208	210.25
19/02/21  |  08:53	IM00BYYPQX37	500	206.55
19/02/21  |  08:53	IM00BYYPQX37	945	210.25
19/02/21  |  08:53	IM00BYYPQX37	750	206.55
19/02/21  |  08:52	IM00BYYPQX37	233	209.1999
19/02/21  |  08:52	IM00BYYPQX37	239	209.1999
19/02/21  |  08:51	IM00BYYPQX37	9507	210.25
19/02/21  |  08:50	IM00BYYPQX37	139	209.1999
19/02/21  |  08:50	IM00BYYPQX37	1909	209.1999
19/02/21  |  08:49	IM00BYYPQX37	950	209.1999
19/02/21  |  08:49	IM00BYYPQX37	90	213.92
19/02/21  |  08:49	IM00BYYPQX37	75	209.1999
19/02/21  |  08:48	IM00BYYPQX37	37500	204
19/02/21  |  08:48	IM00BYYPQX37	65	209.1999
19/02/21  |  08:48	IM00BYYPQX37	3859	206.4
19/02/21  |  08:47	IM00BYYPQX37	1912	209.1999
19/02/21  |  08:47	IM00BYYPQX37	44	209.1999
19/02/21  |  08:47	IM00BYYPQX37	50000	209
19/02/21  |  08:46	IM00BYYPQX37	1428	209.1999
19/02/21  |  08:46	IM00BYYPQX37	18690	210
19/02/21  |  08:46	IM00BYYPQX37	11	209.1999
19/02/21  |  08:46	IM00BYYPQX37	137	209.1999
19/02/21  |  08:45	IM00BYYPQX37	4774	209.1999
19/02/21  |  08:45	IM00BYYPQX37	2000	209.1999
19/02/21  |  08:44	IM00BYYPQX37	712	209.1999
19/02/21  |  08:44	IM00BYYPQX37	2384	209.1999
19/02/21  |  08:44	IM00BYYPQX37	196	209.1999
19/02/21  |  08:44	IM00BYYPQX37	42	209.1999
19/02/21  |  08:43	IM00BYYPQX37	244	206.4
19/02/21  |  08:43	IM00BYYPQX37	484	208.0001
19/02/21  |  08:43	IM00BYYPQX37	47	210
19/02/21  |  08:43	IM00BYYPQX37	137	210
19/02/21  |  08:43	IM00BYYPQX37	7136	210
19/02/21  |  08:41	IM00BYYPQX37	992	210
19/02/21  |  08:41	IM00BYYPQX37	9520	210
19/02/21  |  08:39	IM00BYYPQX37	187	210.25
19/02/21  |  08:39	IM00BYYPQX37	10000	206.2
19/02/21  |  08:39	IM00BYYPQX37	89	210.25
19/02/21  |  08:39	IM00BYYPQX37	469	210.25
19/02/21  |  08:38	IM00BYYPQX37	237	210.3
19/02/21  |  08:38	IM00BYYPQX37	190	210.3
19/02/21  |  08:38	IM00BYYPQX37	92	210.3
19/02/21  |  08:37	IM00BYYPQX37	22102	210.8
19/02/21  |  08:36	IM00BYYPQX37	1412	210.3
19/02/21  |  08:35	IM00BYYPQX37	1032	210.5
19/02/21  |  08:35	IM00BYYPQX37	166	210.5
19/02/21  |  08:34	IM00BYYPQX37	37500	207.65
19/02/21  |  08:34	IM00BYYPQX37	112	210.8
19/02/21  |  08:33	IM00BYYPQX37	3768	210.8
19/02/21  |  08:33	IM00BYYPQX37	2348	210.7999
19/02/21  |  08:33	IM00BYYPQX37	468	210.7999
19/02/21  |  08:31	IM00BYYPQX37	19	210.7999
19/02/21  |  08:31	IM00BYYPQX37	468	210.7999
19/02/21  |  08:30	IM00BYYPQX37	279	210.7999
19/02/21  |  08:30	IM00BYYPQX37	2369	210.7999
19/02/21  |  08:29	IM00BYYPQX37	943	210.6
19/02/21  |  08:28	IM00BYYPQX37	2958	210.6
19/02/21  |  08:28	IM00BYYPQX37	4368	207.2
19/02/21  |  08:26	IM00BYYPQX37	10000	209
19/02/21  |  08:24	IM00BYYPQX37	124	210.6
19/02/21  |  08:24	IM00BYYPQX37	145	210.6
19/02/21  |  08:19	IM00BYYPQX37	9491	210.6
19/02/21  |  08:17	IM00BYYPQX37	2895	209
19/02/21  |  08:16	IM00BYYPQX37	103	210.6
19/02/21  |  08:15	IM00BYYPQX37	233	210.6
19/02/21  |  08:14	IM00BYYPQX37	41	210.6
19/02/21  |  08:13	IM00BYYPQX37	188	211
19/02/21  |  08:13	IM00BYYPQX37	257	211.5999
19/02/21  |  08:12	IM00BYYPQX37	4794	208.9
19/02/21  |  08:12	IM00BYYPQX37	233	212
19/02/21  |  08:12	IM00BYYPQX37	2825	212
19/02/21  |  08:09	IM00BYYPQX37	10000	208.0001
19/02/21  |  08:08	IM00BYYPQX37	20000	209
19/02/21  |  08:07	IM00BYYPQX37	4710	212.2
19/02/21  |  08:06	IM00BYYPQX37	500	209
19/02/21  |  08:06	IM00BYYPQX37	3510	212
19/02/21  |  08:04	IM00BYYPQX37	2000	209
19/02/21  |  08:04	IM00BYYPQX37	566	210.8
19/02/21  |  08:02	IM00BYYPQX37	4800	211
19/02/21  |  08:02	IM00BYYPQX37	16000	218
19/02/21  |  08:00	IM00BYYPQX37	280	211.94
19/02/21  |  08:00	IM00BYYPQX37	235	211.94
19/02/21  |  08:00	IM00BYYPQX37	3859	211.9999
18/02/21  |  16:36	IM00BYYPQX37	669091	206.831
18/02/21  |  16:30	IM00BYYPQX37	10000	210
18/02/21  |  16:29	IM00BYYPQX37	137	207.2
18/02/21  |  16:28	IM00BYYPQX37	20000	206.555
18/02/21  |  16:27	IM00BYYPQX37	466	207.1999
18/02/21  |  16:27	IM00BYYPQX37	846	207.1999
18/02/21  |  16:27	IM00BYYPQX37	15000	215
18/02/21  |  16:26	IM00BYYPQX37	476	207.1999
18/02/21  |  16:25	IM00BYYPQX37	1104	206.8
18/02/21  |  16:25	IM00BYYPQX37	954	208
18/02/21  |  16:25	IM00BYYPQX37	226	207.96
18/02/21  |  16:24	IM00BYYPQX37	6282	206
18/02/21  |  16:23	IM00BYYPQX37	600000	204.56
18/02/21  |  16:23	IM00BYYPQX37	15000	213.22851
18/02/21  |  16:23	IM00BYYPQX37	190	203.9999
18/02/21  |  16:21	IM00BYYPQX37	240	203.9999
18/02/21  |  16:20	IM00BYYPQX37	1778	202.4
18/02/21  |  16:20	IM00BYYPQX37	1170	202.4
18/02/21  |  16:19	IM00BYYPQX37	239	203.9999
18/02/21  |  16:17	IM00BYYPQX37	291	203.695
18/02/21  |  16:17	IM00BYYPQX37	50000	203
18/02/21  |  16:16	IM00BYYPQX37	490	203.695
18/02/21  |  16:16	IM00BYYPQX37	25000	205
18/02/21  |  16:16	IM00BYYPQX37	550	203.695
18/02/21  |  16:15	IM00BYYPQX37	500	207.92
18/02/21  |  16:15	IM00BYYPQX37	67	203.695
18/02/21  |  16:14	IM00BYYPQX37	13939	203.695
18/02/21  |  16:14	IM00BYYPQX37	10500	208
18/02/21  |  16:13	IM00BYYPQX37	450	201.55
18/02/21  |  16:13	IM00BYYPQX37	975	203.75
18/02/21  |  16:12	IM00BYYPQX37	484	203.9999
18/02/21  |  16:12	IM00BYYPQX37	1000	207.92
18/02/21  |  16:11	IM00BYYPQX37	500	204.5
18/02/21  |  16:11	IM00BYYPQX37	234	204.5
18/02/21  |  16:10	IM00BYYPQX37	287	204.5
18/02/21  |  16:09	IM00BYYPQX37	897	204.7999
18/02/21  |  16:08	IM00BYYPQX37	475	204.7999
18/02/21  |  16:08	IM00BYYPQX37	5000	208
18/02/21  |  16:07	IM00BYYPQX37	482	204.7999
18/02/21  |  16:05	IM00BYYPQX37	2600	202.2
18/02/21  |  16:05	IM00BYYPQX37	183	206
18/02/21  |  16:05	IM00BYYPQX37	20000	203
18/02/21  |  16:04	IM00BYYPQX37	1850	203.2
18/02/21  |  16:03	IM00BYYPQX37	25000	204
18/02/21  |  16:02	IM00BYYPQX37	965	206.2
18/02/21  |  16:01	IM00BYYPQX37	5000	203.8001
18/02/21  |  16:01	IM00BYYPQX37	188	206.2
18/02/21  |  16:00	IM00BYYPQX37	231	206.2
18/02/21  |  16:00	IM00BYYPQX37	7523	206.2
18/02/21  |  16:00	IM00BYYPQX37	4863	206.2
18/02/21  |  15:59	IM00BYYPQX37	15000	205
18/02/21  |  15:58	IM00BYYPQX37	15000	203
18/02/21  |  15:57	IM00BYYPQX37	242	206.2
18/02/21  |  15:57	IM00BYYPQX37	2419	206.2
18/02/21  |  15:56	IM00BYYPQX37	94	206.2
18/02/21  |  15:56	IM00BYYPQX37	15000	207
18/02/21  |  15:56	IM00BYYPQX37	469	206
18/02/21  |  15:54	IM00BYYPQX37	760	205
18/02/21  |  15:53	IM00BYYPQX37	482	206
18/02/21  |  15:52	IM00BYYPQX37	1207	206
18/02/21  |  15:52	IM00BYYPQX37	90	206
18/02/21  |  15:52	IM00BYYPQX37	1210	206
18/02/21  |  15:51	IM00BYYPQX37	1450	206
18/02/21  |  15:51	IM00BYYPQX37	485	206
18/02/21  |  15:50	IM00BYYPQX37	1185	206.2
18/02/21  |  15:50	IM00BYYPQX37	484	206.2
18/02/21  |  15:49	IM00BYYPQX37	88	206.2
18/02/21  |  15:49	IM00BYYPQX37	236	206.2
18/02/21  |  15:49	IM00BYYPQX37	14576	205.0001
18/02/21  |  15:48	IM00BYYPQX37	139	206.2
18/02/21  |  15:48	IM00BYYPQX37	15000	213
18/02/21  |  15:46	IM00BYYPQX37	2401	207.725
18/02/21  |  15:44	IM00BYYPQX37	20000	208
18/02/21  |  15:44	IM00BYYPQX37	500	207
18/02/21  |  15:42	IM00BYYPQX37	2411	207
18/02/21  |  15:40	IM00BYYPQX37	15000	204
18/02/21  |  15:39	IM00BYYPQX37	20000	210
18/02/21  |  15:39	IM00BYYPQX37	121	207
18/02/21  |  15:38	IM00BYYPQX37	10000	210
18/02/21  |  15:38	IM00BYYPQX37	50000	210
18/02/21  |  15:38	IM00BYYPQX37	144	207
18/02/21  |  15:38	IM00BYYPQX37	961	207
18/02/21  |  15:37	IM00BYYPQX37	1500	210
18/02/21  |  15:37	IM00BYYPQX37	746	210
18/02/21  |  15:37	IM00BYYPQX37	4000	205
18/02/21  |  15:37	IM00BYYPQX37	3997	205
18/02/21  |  15:37	IM00BYYPQX37	42	207.9999
18/02/21  |  15:37	IM00BYYPQX37	1343	207.9999
18/02/21  |  15:35	IM00BYYPQX37	12500	205
18/02/21  |  15:35	IM00BYYPQX37	194	209.1999
18/02/21  |  15:35	IM00BYYPQX37	808	208.02
18/02/21  |  15:34	IM00BYYPQX37	2381	209.695
18/02/21  |  15:34	IM00BYYPQX37	492	208.02
18/02/21  |  15:33	IM00BYYPQX37	1008	209.9
18/02/21  |  15:31	IM00BYYPQX37	3332	209.975
18/02/21  |  15:31	IM00BYYPQX37	250	208.5
18/02/21  |  15:31	IM00BYYPQX37	113	209.975
18/02/21  |  15:30	IM00BYYPQX37	214	209.975
18/02/21  |  15:29	IM00BYYPQX37	318	209.975
18/02/21  |  15:29	IM00BYYPQX37	163	209.975
18/02/21  |  15:25	IM00BYYPQX37	470	209.975
18/02/21  |  15:24	IM00BYYPQX37	10000	220
18/02/21  |  15:24	IM00BYYPQX37	4898	208.02
18/02/21  |  15:23	IM00BYYPQX37	15000	217.5
18/02/21  |  15:23	IM00BYYPQX37	185	209.975
18/02/21  |  15:23	IM00BYYPQX37	3900	210
18/02/21  |  15:22	IM00BYYPQX37	2500	208.5
18/02/21  |  15:20	IM00BYYPQX37	565	209.99
18/02/21  |  15:19	IM00BYYPQX37	312	209.99
18/02/21  |  15:19	IM00BYYPQX37	1425	209.99
18/02/21  |  15:18	IM00BYYPQX37	2375	209.9999
18/02/21  |  15:18	IM00BYYPQX37	948	210
18/02/21  |  15:18	IM00BYYPQX37	1926	208.02
18/02/21  |  15:17	IM00BYYPQX37	4169	210
18/02/21  |  15:16	IM00BYYPQX37	1422	210
18/02/21  |  15:16	IM00BYYPQX37	500	208.5
18/02/21  |  15:16	IM00BYYPQX37	5495	209.5
18/02/21  |  15:16	IM00BYYPQX37	70000	208
18/02/21  |  15:16	IM00BYYPQX37	1901	210
18/02/21  |  15:15	IM00BYYPQX37	25000	210
18/02/21  |  15:15	IM00BYYPQX37	5000	208.5
18/02/21  |  15:14	IM00BYYPQX37	250	210
18/02/21  |  15:14	IM00BYYPQX37	133	210
18/02/21  |  15:13	IM00BYYPQX37	32	210
18/02/21  |  15:12	IM00BYYPQX37	10	210
18/02/21  |  15:11	IM00BYYPQX37	25000	210
18/02/21  |  15:11	IM00BYYPQX37	25000	210
18/02/21  |  15:11	IM00BYYPQX37	299	210
18/02/21  |  15:10	IM00BYYPQX37	1184	210
18/02/21  |  15:10	IM00BYYPQX37	65	210
18/02/21  |  15:09	IM00BYYPQX37	15000	210
18/02/21  |  15:09	IM00BYYPQX37	946	210
18/02/21  |  15:09	IM00BYYPQX37	10000	210
18/02/21  |  15:09	IM00BYYPQX37	2500	206.5
18/02/21  |  15:09	IM00BYYPQX37	151	209.9999
18/02/21  |  15:06	IM00BYYPQX37	10000	206
18/02/21  |  15:05	IM00BYYPQX37	3000	210
18/02/21  |  15:03	IM00BYYPQX37	2000	209.0001
18/02/21  |  15:03	IM00BYYPQX37	100000	208
18/02/21  |  15:03	IM00BYYPQX37	100000	210
18/02/21  |  15:03	IM00BYYPQX37	100000	210
18/02/21  |  15:02	IM00BYYPQX37	20000	225
18/02/21  |  15:02	IM00BYYPQX37	569	209.4
18/02/21  |  15:00	IM00BYYPQX37	5000	210.5489
18/02/21  |  14:59	IM00BYYPQX37	1146	209.0001
18/02/21  |  14:59	IM00BYYPQX37	294	208.8
18/02/21  |  14:57	IM00BYYPQX37	723	208.8
18/02/21  |  14:54	IM00BYYPQX37	5000	206
18/02/21  |  14:53	IM00BYYPQX37	5000	206
18/02/21  |  14:53	IM00BYYPQX37	25000	206
18/02/21  |  14:53	IM00BYYPQX37	25000	204
18/02/21  |  14:53	IM00BYYPQX37	1000	205
18/02/21  |  14:52	IM00BYYPQX37	25000	204
18/02/21  |  14:52	IM00BYYPQX37	2520	205.4
18/02/21  |  14:51	IM00BYYPQX37	38	205.4
18/02/21  |  14:49	IM00BYYPQX37	4894	204.2
18/02/21  |  14:49	IM00BYYPQX37	25000	202
18/02/21  |  14:48	IM00BYYPQX37	406	204.2
18/02/21  |  14:48	IM00BYYPQX37	30000	203
18/02/21  |  14:48	IM00BYYPQX37	55000	235
18/02/21  |  14:47	IM00BYYPQX37	7500	205
18/02/21  |  14:47	IM00BYYPQX37	146	204.2
18/02/21  |  14:45	IM00BYYPQX37	214	204.2
18/02/21  |  14:43	IM00BYYPQX37	240	204.2
18/02/21  |  14:42	IM00BYYPQX37	15000	204
18/02/21  |  14:41	IM00BYYPQX37	15000	200
18/02/21  |  14:41	IM00BYYPQX37	25000	202
18/02/21  |  14:40	IM00BYYPQX37	25000	220.18793
18/02/21  |  14:40	IM00BYYPQX37	827	204.2
18/02/21  |  14:39	IM00BYYPQX37	15000	204
18/02/21  |  14:39	IM00BYYPQX37	868	203
18/02/21  |  14:38	IM00BYYPQX37	25000	202
18/02/21  |  14:38	IM00BYYPQX37	15000	203
18/02/21  |  14:37	IM00BYYPQX37	254	204.2
18/02/21  |  14:36	IM00BYYPQX37	25000	204
18/02/21  |  14:36	IM00BYYPQX37	4313	204
18/02/21  |  14:35	IM00BYYPQX37	20000	213.2311
18/02/21  |  14:35	IM00BYYPQX37	119	203.6
18/02/21  |  14:34	IM00BYYPQX37	50000	201.5
18/02/21  |  14:34	IM00BYYPQX37	25000	202
18/02/21  |  14:33	IM00BYYPQX37	7500	210
18/02/21  |  14:32	IM00BYYPQX37	10000	210.22709
18/02/21  |  14:32	IM00BYYPQX37	520	201
18/02/21  |  14:31	IM00BYYPQX37	43	203.6
18/02/21  |  14:30	IM00BYYPQX37	2224	203.6
18/02/21  |  14:30	IM00BYYPQX37	1146	201
18/02/21  |  14:29	IM00BYYPQX37	1000	202.975
18/02/21  |  14:28	IM00BYYPQX37	151	202.975
18/02/21  |  14:27	IM00BYYPQX37	20000	199
18/02/21  |  14:25	IM00BYYPQX37	848	202.975
18/02/21  |  14:23	IM00BYYPQX37	4806	202.8
18/02/21  |  14:20	IM00BYYPQX37	68	202.7999
18/02/21  |  14:20	IM00BYYPQX37	10000	200
18/02/21  |  14:19	IM00BYYPQX37	30000	201
18/02/21  |  14:19	IM00BYYPQX37	147	202.7999
18/02/21  |  14:18	IM00BYYPQX37	479	202.7999
18/02/21  |  14:17	IM00BYYPQX37	30044	186
18/02/21  |  14:17	IM00BYYPQX37	250	200
18/02/21  |  14:15	IM00BYYPQX37	134	199.6001
18/02/21  |  14:10	IM00BYYPQX37	10000	199.2
18/02/21  |  14:09	IM00BYYPQX37	240	202.975
18/02/21  |  14:09	IM00BYYPQX37	25000	201.5
18/02/21  |  14:07	IM00BYYPQX37	20000	200
18/02/21  |  14:06	IM00BYYPQX37	24557	203.6
18/02/21  |  14:04	IM00BYYPQX37	735	203
18/02/21  |  14:04	IM00BYYPQX37	1471	203
18/02/21  |  14:04	IM00BYYPQX37	4430	203
18/02/21  |  14:03	IM00BYYPQX37	100000	204
18/02/21  |  14:01	IM00BYYPQX37	10183	199.2
18/02/21  |  13:53	IM00BYYPQX37	1152	203.6
18/02/21  |  13:53	IM00BYYPQX37	979	203
18/02/21  |  13:49	IM00BYYPQX37	75	203.6
18/02/21  |  13:49	IM00BYYPQX37	2253	203.6
18/02/21  |  13:48	IM00BYYPQX37	1111	203.6
18/02/21  |  13:46	IM00BYYPQX37	5000	206
18/02/21  |  13:46	IM00BYYPQX37	983	202.7999
18/02/21  |  13:45	IM00BYYPQX37	493	202.7999
18/02/21  |  13:44	IM00BYYPQX37	10000	199.2
18/02/21  |  13:37	IM00BYYPQX37	1453	205.92
18/02/21  |  13:27	IM00BYYPQX37	968	205.92
18/02/21  |  13:27	IM00BYYPQX37	138	202.7999
18/02/21  |  13:25	IM00BYYPQX37	4986	199.7
18/02/21  |  13:24	IM00BYYPQX37	246	202.7999
18/02/21  |  13:23	IM00BYYPQX37	662	199.7
18/02/21  |  13:21	IM00BYYPQX37	2452	203.6
18/02/21  |  13:20	IM00BYYPQX37	2500	199.7
18/02/21  |  13:18	IM00BYYPQX37	116	203.6
18/02/21  |  13:18	IM00BYYPQX37	365	203.6
18/02/21  |  13:12	IM00BYYPQX37	25000	200.5
18/02/21  |  13:12	IM00BYYPQX37	25000	202
18/02/21  |  13:11	IM00BYYPQX37	12372	202
18/02/21  |  13:10	IM00BYYPQX37	6901	201
18/02/21  |  13:10	IM00BYYPQX37	4972	201
18/02/21  |  13:05	IM00BYYPQX37	489	202
18/02/21  |  13:00	IM00BYYPQX37	4486	202
18/02/21  |  12:59	IM00BYYPQX37	3008	199.7
18/02/21  |  12:59	IM00BYYPQX37	92	205.92
18/02/21  |  12:58	IM00BYYPQX37	10000	201.975
18/02/21  |  12:58	IM00BYYPQX37	10000	201.975
18/02/21  |  12:56	IM00BYYPQX37	5000	200.0001
18/02/21  |  12:53	IM00BYYPQX37	987	202
18/02/21  |  12:52	IM00BYYPQX37	729	200.0001
18/02/21  |  12:52	IM00BYYPQX37	4945	202
18/02/21  |  12:50	IM00BYYPQX37	4675	202
18/02/21  |  12:49	IM00BYYPQX37	935	202
18/02/21  |  12:49	IM00BYYPQX37	19998	199.7
18/02/21  |  12:47	IM00BYYPQX37	5034	199.7
18/02/21  |  12:46	IM00BYYPQX37	5000	206
18/02/21  |  12:45	IM00BYYPQX37	3000	199.7
18/02/21  |  12:44	IM00BYYPQX37	9000	205.5
18/02/21  |  12:43	IM00BYYPQX37	2965	202
18/02/21  |  12:43	IM00BYYPQX37	489	202
18/02/21  |  12:41	IM00BYYPQX37	10000	199.7
18/02/21  |  12:40	IM00BYYPQX37	984	202
18/02/21  |  12:40	IM00BYYPQX37	296	202
18/02/21  |  12:39	IM00BYYPQX37	1000	202
18/02/21  |  12:39	IM00BYYPQX37	81	202
18/02/21  |  12:39	IM00BYYPQX37	10000	199.7
18/02/21  |  12:36	IM00BYYPQX37	594	202
18/02/21  |  12:36	IM00BYYPQX37	64	201.1999
18/02/21  |  12:33	IM00BYYPQX37	523	201.1999
18/02/21  |  12:30	IM00BYYPQX37	988	201.1999
18/02/21  |  12:25	IM00BYYPQX37	1632	201
18/02/21  |  12:24	IM00BYYPQX37	1300	201
18/02/21  |  12:23	IM00BYYPQX37	5000	201
18/02/21  |  12:17	IM00BYYPQX37	982	202.3999
18/02/21  |  12:16	IM00BYYPQX37	982	202.3999
18/02/21  |  12:16	IM00BYYPQX37	50000	204.6
18/02/21  |  12:15	IM00BYYPQX37	725	202.3999
18/02/21  |  12:15	IM00BYYPQX37	1476	202.3999
18/02/21  |  12:14	IM00BYYPQX37	255	202.3999
18/02/21  |  12:13	IM00BYYPQX37	1485	201.1999
18/02/21  |  12:12	IM00BYYPQX37	494	201.1999
18/02/21  |  12:11	IM00BYYPQX37	95	201.1999
18/02/21  |  12:10	IM00BYYPQX37	1236	201.1999
18/02/21  |  12:10	IM00BYYPQX37	2505	200
18/02/21  |  12:09	IM00BYYPQX37	247	201.1999
18/02/21  |  12:09	IM00BYYPQX37	991	201.1999
18/02/21  |  12:09	IM00BYYPQX37	250	200.025
18/02/21  |  12:08	IM00BYYPQX37	994	201.1999
18/02/21  |  12:08	IM00BYYPQX37	1236	201.1999
18/02/21  |  12:08	IM00BYYPQX37	340	201.1999
18/02/21  |  12:07	IM00BYYPQX37	739	201.1999
18/02/21  |  12:07	IM00BYYPQX37	5000	203
18/02/21  |  12:07	IM00BYYPQX37	198	201.1999
18/02/21  |  12:06	IM00BYYPQX37	1483	201.1999
18/02/21  |  12:06	IM00BYYPQX37	8	201.1999
18/02/21  |  12:05	IM00BYYPQX37	244	201.1999
18/02/21  |  12:05	IM00BYYPQX37	74	201.1999
18/02/21  |  12:04	IM00BYYPQX37	8000	198
18/02/21  |  12:03	IM00BYYPQX37	432	202.7
18/02/21  |  12:01	IM00BYYPQX37	1475	202.7
18/02/21  |  12:00	IM00BYYPQX37	132	202.7
18/02/21  |  11:59	IM00BYYPQX37	2466	202.7
18/02/21  |  11:59	IM00BYYPQX37	9370	202.7
18/02/21  |  11:59	IM00BYYPQX37	98	202.7
18/02/21  |  11:58	IM00BYYPQX37	143	202.7
18/02/21  |  11:58	IM00BYYPQX37	131	202.7
18/02/21  |  11:57	IM00BYYPQX37	2499	200.125
18/02/21  |  11:57	IM00BYYPQX37	493	202.7
18/02/21  |  11:57	IM00BYYPQX37	4076	202.7
18/02/21  |  11:57	IM00BYYPQX37	117	202.7
18/02/21  |  11:56	IM00BYYPQX37	1964	203
18/02/21  |  11:56	IM00BYYPQX37	5000	200.08
18/02/21  |  11:56	IM00BYYPQX37	92	203
18/02/21  |  11:55	IM00BYYPQX37	807	203
18/02/21  |  11:55	IM00BYYPQX37	110	203
18/02/21  |  11:54	IM00BYYPQX37	164	200.08
18/02/21  |  11:54	IM00BYYPQX37	686	203
18/02/21  |  11:54	IM00BYYPQX37	406	199.6995
18/02/21  |  11:53	IM00BYYPQX37	756	200.1
18/02/21  |  11:52	IM00BYYPQX37	117	203.1999
18/02/21  |  11:52	IM00BYYPQX37	3	203.1999
18/02/21  |  11:52	IM00BYYPQX37	355	200.08
18/02/21  |  11:52	IM00BYYPQX37	6700	200.08
18/02/21  |  11:51	IM00BYYPQX37	92	203.1999
18/02/21  |  11:51	IM00BYYPQX37	366	203.1999
18/02/21  |  11:51	IM00BYYPQX37	637	200.08
18/02/21  |  11:50	IM00BYYPQX37	171	203.1999
18/02/21  |  11:49	IM00BYYPQX37	6935	203.1999
18/02/21  |  11:49	IM00BYYPQX37	2500	200.08
18/02/21  |  11:48	IM00BYYPQX37	689	203.1999
18/02/21  |  11:48	IM00BYYPQX37	1000	203.1999
18/02/21  |  11:48	IM00BYYPQX37	239	204
18/02/21  |  11:47	IM00BYYPQX37	973	200.8001
18/02/21  |  11:47	IM00BYYPQX37	5000	200.8001
18/02/21  |  11:47	IM00BYYPQX37	25000	200
18/02/21  |  11:47	IM00BYYPQX37	455	204
18/02/21  |  11:46	IM00BYYPQX37	5000	200.9
18/02/21  |  11:46	IM00BYYPQX37	971	204.667
18/02/21  |  11:45	IM00BYYPQX37	8000	204.5
18/02/21  |  11:45	IM00BYYPQX37	2436	204.7
18/02/21  |  11:44	IM00BYYPQX37	1949	204.7
18/02/21  |  11:44	IM00BYYPQX37	140	204.7
18/02/21  |  11:44	IM00BYYPQX37	10000	203
18/02/21  |  11:43	IM00BYYPQX37	93	204.7
18/02/21  |  11:43	IM00BYYPQX37	5000	205
18/02/21  |  11:43	IM00BYYPQX37	5000	205
18/02/21  |  11:42	IM00BYYPQX37	488	204.7
18/02/21  |  11:41	IM00BYYPQX37	481	204.9999
18/02/21  |  11:40	IM00BYYPQX37	392	204
18/02/21  |  11:39	IM00BYYPQX37	484	204
18/02/21  |  11:38	IM00BYYPQX37	400	201.665
18/02/21  |  11:38	IM00BYYPQX37	12413	201.5
18/02/21  |  11:37	IM00BYYPQX37	3000	204.0001
18/02/21  |  11:36	IM00BYYPQX37	336	204.7
18/02/21  |  11:36	IM00BYYPQX37	912	204.7
18/02/21  |  11:36	IM00BYYPQX37	1451	204.7
18/02/21  |  11:35	IM00BYYPQX37	723	204.7
18/02/21  |  11:35	IM00BYYPQX37	4885	204.7
18/02/21  |  11:34	IM00BYYPQX37	4500	200
18/02/21  |  11:34	IM00BYYPQX37	3199	203.6001
18/02/21  |  11:34	IM00BYYPQX37	20000	205
18/02/21  |  11:33	IM00BYYPQX37	24390	205
18/02/21  |  11:33	IM00BYYPQX37	137	205
18/02/21  |  11:33	IM00BYYPQX37	115	203.6001
18/02/21  |  11:32	IM00BYYPQX37	5000	204
18/02/21  |  11:32	IM00BYYPQX37	5000	204
18/02/21  |  11:32	IM00BYYPQX37	3748	203.725
18/02/21  |  11:31	IM00BYYPQX37	241	203.725
18/02/21  |  11:30	IM00BYYPQX37	242	203.725
18/02/21  |  11:30	IM00BYYPQX37	438	203.725
18/02/21  |  11:29	IM00BYYPQX37	954	203.6
18/02/21  |  11:29	IM00BYYPQX37	400	203.5999
18/02/21  |  11:29	IM00BYYPQX37	20000	200
18/02/21  |  11:28	IM00BYYPQX37	485	203.5999
18/02/21  |  11:28	IM00BYYPQX37	82	203.5999
18/02/21  |  11:28	IM00BYYPQX37	239	203.3999
18/02/21  |  11:28	IM00BYYPQX37	56	202.999
18/02/21  |  11:27	IM00BYYPQX37	500	202.9999
18/02/21  |  11:27	IM00BYYPQX37	259	202.9999
18/02/21  |  11:27	IM00BYYPQX37	467	202.9999
18/02/21  |  11:26	IM00BYYPQX37	486	202.9999
18/02/21  |  11:26	IM00BYYPQX37	21574	200
18/02/21  |  11:26	IM00BYYPQX37	25000	200
18/02/21  |  11:26	IM00BYYPQX37	994	200
18/02/21  |  11:26	IM00BYYPQX37	1744	200
18/02/21  |  11:25	IM00BYYPQX37	1994	200
18/02/21  |  11:25	IM00BYYPQX37	410	200
18/02/21  |  11:24	IM00BYYPQX37	3095	200
18/02/21  |  11:24	IM00BYYPQX37	19	200
18/02/21  |  11:22	IM00BYYPQX37	250	200
18/02/21  |  11:22	IM00BYYPQX37	497	200
18/02/21  |  11:22	IM00BYYPQX37	225	200
18/02/21  |  11:21	IM00BYYPQX37	244	200
18/02/21  |  11:21	IM00BYYPQX37	2000	197.5001
18/02/21  |  11:21	IM00BYYPQX37	6250	200
18/02/21  |  11:21	IM00BYYPQX37	244	200
18/02/21  |  11:21	IM00BYYPQX37	241	200
18/02/21  |  11:20	IM00BYYPQX37	2500	200
18/02/21  |  11:20	IM00BYYPQX37	2494	200
18/02/21  |  11:19	IM00BYYPQX37	49	199.99
18/02/21  |  11:19	IM00BYYPQX37	25000	200
18/02/21  |  11:19	IM00BYYPQX37	10000	199.99
18/02/21  |  11:18	IM00BYYPQX37	4994	200
18/02/21  |  11:18	IM00BYYPQX37	11500	197
18/02/21  |  11:18	IM00BYYPQX37	948	200
18/02/21  |  11:18	IM00BYYPQX37	2994	200
18/02/21  |  11:17	IM00BYYPQX37	169	200
18/02/21  |  11:16	IM00BYYPQX37	2152	199.99
18/02/21  |  11:15	IM00BYYPQX37	1032	199.99
18/02/21  |  11:15	IM00BYYPQX37	497	199.99
18/02/21  |  11:15	IM00BYYPQX37	14993	200
18/02/21  |  11:14	IM00BYYPQX37	4895	196
18/02/21  |  11:13	IM00BYYPQX37	80	200
18/02/21  |  11:12	IM00BYYPQX37	369	200
18/02/21  |  11:12	IM00BYYPQX37	2495	200
18/02/21  |  11:12	IM00BYYPQX37	494	200
18/02/21  |  11:11	IM00BYYPQX37	594	200
18/02/21  |  11:11	IM00BYYPQX37	244	199.99
18/02/21  |  11:11	IM00BYYPQX37	1244	199.99
18/02/21  |  11:10	IM00BYYPQX37	69	199.99
18/02/21  |  11:09	IM00BYYPQX37	20	199.99
18/02/21  |  11:07	IM00BYYPQX37	241	200
18/02/21  |  11:07	IM00BYYPQX37	5000	196
18/02/21  |  11:07	IM00BYYPQX37	20000	196
18/02/21  |  11:06	IM00BYYPQX37	1308	200
18/02/21  |  11:05	IM00BYYPQX37	1482	200
18/02/21  |  11:05	IM00BYYPQX37	490	200
18/02/21  |  11:04	IM00BYYPQX37	372	200
18/02/21  |  11:03	IM00BYYPQX37	3997	200
18/02/21  |  11:02	IM00BYYPQX37	15	200
18/02/21  |  11:01	IM00BYYPQX37	57	200
18/02/21  |  11:00	IM00BYYPQX37	1150	199.9
18/02/21  |  10:59	IM00BYYPQX37	440	199.9
18/02/21  |  10:59	IM00BYYPQX37	494	199.9
18/02/21  |  10:55	IM00BYYPQX37	495	199.9
18/02/21  |  10:55	IM00BYYPQX37	120	199.9
18/02/21  |  10:54	IM00BYYPQX37	1997	199.9
18/02/21  |  10:54	IM00BYYPQX37	1000	199.9
18/02/21  |  10:54	IM00BYYPQX37	1000	199.9
18/02/21  |  10:53	IM00BYYPQX37	909	199.9
18/02/21  |  10:52	IM00BYYPQX37	1750	200
18/02/21  |  10:52	IM00BYYPQX37	50000	197
18/02/21  |  10:52	IM00BYYPQX37	10000	200
18/02/21  |  10:51	IM00BYYPQX37	3497	200
18/02/21  |  10:51	IM00BYYPQX37	4994	200
18/02/21  |  10:50	IM00BYYPQX37	2494	200
18/02/21  |  10:48	IM00BYYPQX37	144	200
18/02/21  |  10:47	IM00BYYPQX37	1573	200
18/02/21  |  10:47	IM00BYYPQX37	494	200
18/02/21  |  10:46	IM00BYYPQX37	10000	200
18/02/21  |  10:46	IM00BYYPQX37	10000	200
18/02/21  |  10:46	IM00BYYPQX37	20000	200.0001
18/02/21  |  10:45	IM00BYYPQX37	1124	200
18/02/21  |  10:45	IM00BYYPQX37	896	200
18/02/21  |  10:44	IM00BYYPQX37	474	200
18/02/21  |  10:44	IM00BYYPQX37	2508	199.9001
18/02/21  |  10:44	IM00BYYPQX37	20	200
18/02/21  |  10:43	IM00BYYPQX37	421	200
18/02/21  |  10:42	IM00BYYPQX37	169	200
18/02/21  |  10:42	IM00BYYPQX37	75	200
18/02/21  |  10:41	IM00BYYPQX37	406	199.7
18/02/21  |  10:41	IM00BYYPQX37	1663	202
18/02/21  |  10:40	IM00BYYPQX37	2998	199.7
18/02/21  |  10:40	IM00BYYPQX37	1000	199.6001
18/02/21  |  10:39	IM00BYYPQX37	544	199.7
18/02/21  |  10:39	IM00BYYPQX37	7000	200.18
18/02/21  |  10:39	IM00BYYPQX37	7000	200.18
18/02/21  |  10:38	IM00BYYPQX37	751	199.7
18/02/21  |  10:37	IM00BYYPQX37	574	200
18/02/21  |  10:36	IM00BYYPQX37	1244	200
18/02/21  |  10:35	IM00BYYPQX37	4791	200
18/02/21  |  10:35	IM00BYYPQX37	19	200
18/02/21  |  10:35	IM00BYYPQX37	491	201
18/02/21  |  10:34	IM00BYYPQX37	16443	198
18/02/21  |  10:34	IM00BYYPQX37	709	199.2001
18/02/21  |  10:34	IM00BYYPQX37	990	201
18/02/21  |  10:32	IM00BYYPQX37	9990	200.0999
18/02/21  |  10:32	IM00BYYPQX37	10000	203
18/02/21  |  10:32	IM00BYYPQX37	1246	200.0999
18/02/21  |  10:31	IM00BYYPQX37	243	200.0999
18/02/21  |  10:31	IM00BYYPQX37	489	200.0999
18/02/21  |  10:30	IM00BYYPQX37	146	200.0999
18/02/21  |  10:30	IM00BYYPQX37	4991	200.0999
18/02/21  |  10:30	IM00BYYPQX37	5000	200.0999
18/02/21  |  10:29	IM00BYYPQX37	1110	200.0999
18/02/21  |  10:29	IM00BYYPQX37	1994	200.0999
18/02/21  |  10:29	IM00BYYPQX37	36	200.0999
18/02/21  |  10:28	IM00BYYPQX37	1246	200.0999
18/02/21  |  10:28	IM00BYYPQX37	2000	200.0999
18/02/21  |  10:28	IM00BYYPQX37	999	200.0999
18/02/21  |  10:25	IM00BYYPQX37	2495	200.0999
18/02/21  |  10:22	IM00BYYPQX37	246	200.0999
18/02/21  |  10:22	IM00BYYPQX37	2494	200.0999
18/02/21  |  10:21	IM00BYYPQX37	39	200.0999
18/02/21  |  10:21	IM00BYYPQX37	995	200.0999
18/02/21  |  10:19	IM00BYYPQX37	2495	200.3999
18/02/21  |  10:18	IM00BYYPQX37	10000	198.0601
18/02/21  |  10:17	IM00BYYPQX37	494	201
18/02/21  |  10:17	IM00BYYPQX37	800	198.6001
18/02/21  |  10:16	IM00BYYPQX37	497	201
18/02/21  |  10:15	IM00BYYPQX37	5000	201.2
18/02/21  |  10:15	IM00BYYPQX37	5000	201.2
18/02/21  |  10:15	IM00BYYPQX37	491	201
18/02/21  |  10:15	IM00BYYPQX37	10000	202
18/02/21  |  10:14	IM00BYYPQX37	1990	201
18/02/21  |  10:13	IM00BYYPQX37	46	202
18/02/21  |  10:12	IM00BYYPQX37	247	202
18/02/21  |  10:11	IM00BYYPQX37	763	202
18/02/21  |  10:11	IM00BYYPQX37	492	201.9999
18/02/21  |  10:11	IM00BYYPQX37	485	201.9999
18/02/21  |  10:11	IM00BYYPQX37	365	201.9999
18/02/21  |  10:10	IM00BYYPQX37	997	201.9999
18/02/21  |  10:05	IM00BYYPQX37	984	201.9999
18/02/21  |  10:04	IM00BYYPQX37	2000	202
18/02/21  |  10:04	IM00BYYPQX37	45000	200
18/02/21  |  10:03	IM00BYYPQX37	43	203.1999
18/02/21  |  10:03	IM00BYYPQX37	757	203.1999
18/02/21  |  10:02	IM00BYYPQX37	734	203.1999
18/02/21  |  10:02	IM00BYYPQX37	486	203.1999
18/02/21  |  10:02	IM00BYYPQX37	1225	203.1999
18/02/21  |  10:01	IM00BYYPQX37	978	203.1999
18/02/21  |  10:00	IM00BYYPQX37	1365	203.1999
18/02/21  |  10:00	IM00BYYPQX37	921	203.1999
18/02/21  |  10:00	IM00BYYPQX37	492	203.1999
18/02/21  |  09:59	IM00BYYPQX37	2068	203.1999
18/02/21  |  09:59	IM00BYYPQX37	271	203.1999
18/02/21  |  09:59	IM00BYYPQX37	236	203.1999
18/02/21  |  09:58	IM00BYYPQX37	2696	204
18/02/21  |  09:58	IM00BYYPQX37	239	204
18/02/21  |  09:58	IM00BYYPQX37	1500	202
18/02/21  |  09:57	IM00BYYPQX37	12200	203.5
18/02/21  |  09:57	IM00BYYPQX37	118	204.25
18/02/21  |  09:57	IM00BYYPQX37	1222	203.5
18/02/21  |  09:56	IM00BYYPQX37	193	203.5
18/02/21  |  09:55	IM00BYYPQX37	491	203.5
18/02/21  |  09:55	IM00BYYPQX37	982	203.5
18/02/21  |  09:54	IM00BYYPQX37	457	203.5
18/02/21  |  09:54	IM00BYYPQX37	5000	200
18/02/21  |  09:53	IM00BYYPQX37	485	204
18/02/21  |  09:53	IM00BYYPQX37	1000	202.12
18/02/21  |  09:52	IM00BYYPQX37	3000	204
18/02/21  |  09:52	IM00BYYPQX37	486	204.25
18/02/21  |  09:51	IM00BYYPQX37	214	202.12
18/02/21  |  09:50	IM00BYYPQX37	39	204.3999
18/02/21  |  09:50	IM00BYYPQX37	3630	204.3999
18/02/21  |  09:49	IM00BYYPQX37	1116	204.3999
18/02/21  |  09:49	IM00BYYPQX37	97	204.3999
18/02/21  |  09:49	IM00BYYPQX37	10000	207
18/02/21  |  09:48	IM00BYYPQX37	243	203.7999
18/02/21  |  09:48	IM00BYYPQX37	205	203.7999
18/02/21  |  09:48	IM00BYYPQX37	877	203.7999
18/02/21  |  09:48	IM00BYYPQX37	9515	203.7999
18/02/21  |  09:47	IM00BYYPQX37	755	203.25
18/02/21  |  09:47	IM00BYYPQX37	27	203.25
18/02/21  |  09:46	IM00BYYPQX37	484	203.7999
18/02/21  |  09:46	IM00BYYPQX37	490	203.7999
18/02/21  |  09:46	IM00BYYPQX37	1221	203.7
18/02/21  |  09:45	IM00BYYPQX37	9806	203.7
18/02/21  |  09:45	IM00BYYPQX37	104	203.7999
18/02/21  |  09:45	IM00BYYPQX37	978	203.7999
18/02/21  |  09:45	IM00BYYPQX37	15000	200
18/02/21  |  09:44	IM00BYYPQX37	94	204.35
18/02/21  |  09:44	IM00BYYPQX37	895	204.3999
18/02/21  |  09:43	IM00BYYPQX37	25000	204
18/02/21  |  09:43	IM00BYYPQX37	10000	201.0001
18/02/21  |  09:43	IM00BYYPQX37	90	204.3999
18/02/21  |  09:43	IM00BYYPQX37	25000	205
18/02/21  |  09:42	IM00BYYPQX37	10000	205
18/02/21  |  09:42	IM00BYYPQX37	3000	202.6
18/02/21  |  09:42	IM00BYYPQX37	6092	205
18/02/21  |  09:40	IM00BYYPQX37	404	205.55
18/02/21  |  09:40	IM00BYYPQX37	2335	205.55
18/02/21  |  09:40	IM00BYYPQX37	237	205.5999
18/02/21  |  09:40	IM00BYYPQX37	3000	202.6
18/02/21  |  09:39	IM00BYYPQX37	18	205.5999
18/02/21  |  09:38	IM00BYYPQX37	4858	205.5999
18/02/21  |  09:38	IM00BYYPQX37	2918	205.5999
18/02/21  |  09:38	IM00BYYPQX37	25	205.5999
18/02/21  |  09:37	IM00BYYPQX37	729	205.5999
18/02/21  |  09:36	IM00BYYPQX37	115	205.6
18/02/21  |  09:36	IM00BYYPQX37	141	205.5
18/02/21  |  09:36	IM00BYYPQX37	9000	200
18/02/21  |  09:36	IM00BYYPQX37	6322	205.5
18/02/21  |  09:35	IM00BYYPQX37	710	205.5
18/02/21  |  09:35	IM00BYYPQX37	710	205.5
18/02/21  |  09:34	IM00BYYPQX37	361	205.6
18/02/21  |  09:34	IM00BYYPQX37	194	205.6
18/02/21  |  09:34	IM00BYYPQX37	966	205.6
18/02/21  |  09:34	IM00BYYPQX37	237	205.6
18/02/21  |  09:33	IM00BYYPQX37	25000	203
18/02/21  |  09:33	IM00BYYPQX37	179	205.6
18/02/21  |  09:33	IM00BYYPQX37	956	208
18/02/21  |  09:32	IM00BYYPQX37	179	205
18/02/21  |  09:32	IM00BYYPQX37	4875	205
18/02/21  |  09:32	IM00BYYPQX37	1217	206
18/02/21  |  09:32	IM00BYYPQX37	243	205
18/02/21  |  09:32	IM00BYYPQX37	10000	205.5
18/02/21  |  09:31	IM00BYYPQX37	40000	203
18/02/21  |  09:31	IM00BYYPQX37	167	205
18/02/21  |  09:31	IM00BYYPQX37	1000	201.2
18/02/21  |  09:30	IM00BYYPQX37	484	205.1999
18/02/21  |  09:30	IM00BYYPQX37	237	205.1999
18/02/21  |  09:30	IM00BYYPQX37	2500	200
18/02/21  |  09:29	IM00BYYPQX37	5011	200
18/02/21  |  09:29	IM00BYYPQX37	2422	206
18/02/21  |  09:29	IM00BYYPQX37	15000	202.4
18/02/21  |  09:29	IM00BYYPQX37	4000	206
18/02/21  |  09:28	IM00BYYPQX37	50000	208
18/02/21  |  09:28	IM00BYYPQX37	4675	201
18/02/21  |  09:28	IM00BYYPQX37	2187	205.3999
18/02/21  |  09:28	IM00BYYPQX37	29800	203.8
18/02/21  |  09:27	IM00BYYPQX37	3691	203.6
18/02/21  |  09:27	IM00BYYPQX37	4372	203.6
18/02/21  |  09:27	IM00BYYPQX37	977	203.6
18/02/21  |  09:27	IM00BYYPQX37	4200	202
18/02/21  |  09:27	IM00BYYPQX37	1632	203.6
18/02/21  |  09:27	IM00BYYPQX37	4200	202
18/02/21  |  09:27	IM00BYYPQX37	7000	203.6
18/02/21  |  09:26	IM00BYYPQX37	8500	203.6
18/02/21  |  09:26	IM00BYYPQX37	1961	203.6
18/02/21  |  09:25	IM00BYYPQX37	755	203.6
18/02/21  |  09:25	IM00BYYPQX37	1000	201
18/02/21  |  09:24	IM00BYYPQX37	560	203.9999
18/02/21  |  09:24	IM00BYYPQX37	14000	203
18/02/21  |  09:24	IM00BYYPQX37	989	203
18/02/21  |  09:23	IM00BYYPQX37	5166	205.6
18/02/21  |  09:23	IM00BYYPQX37	1000	202.6001
18/02/21  |  09:22	IM00BYYPQX37	480	205.6
18/02/21  |  09:21	IM00BYYPQX37	7399	202.8
18/02/21  |  09:21	IM00BYYPQX37	481	205.9999
18/02/21  |  09:20	IM00BYYPQX37	462	207
18/02/21  |  09:20	IM00BYYPQX37	1195	206.9999
18/02/21  |  09:20	IM00BYYPQX37	5000	205
18/02/21  |  09:19	IM00BYYPQX37	115	206.9999
18/02/21  |  09:19	IM00BYYPQX37	477	206.9999
18/02/21  |  09:17	IM00BYYPQX37	2000	204
18/02/21  |  09:17	IM00BYYPQX37	1600	205.32
18/02/21  |  09:17	IM00BYYPQX37	1225	210
18/02/21  |  09:17	IM00BYYPQX37	218	206.9999
18/02/21  |  09:17	IM00BYYPQX37	2400	206.9999
18/02/21  |  09:16	IM00BYYPQX37	72	206.9999
18/02/21  |  09:15	IM00BYYPQX37	489	206.9999
18/02/21  |  09:13	IM00BYYPQX37	12500	208.4
18/02/21  |  09:13	IM00BYYPQX37	3385	206.64
18/02/21  |  09:13	IM00BYYPQX37	237	208.4
18/02/21  |  09:13	IM00BYYPQX37	9571	208.4
18/02/21  |  09:12	IM00BYYPQX37	114	208.4
18/02/21  |  09:12	IM00BYYPQX37	1000	208.4
18/02/21  |  09:11	IM00BYYPQX37	35000	208.4
18/02/21  |  09:11	IM00BYYPQX37	28764	208.4
18/02/21  |  09:10	IM00BYYPQX37	1751	208.4
18/02/21  |  09:10	IM00BYYPQX37	1000	208.4
18/02/21  |  09:09	IM00BYYPQX37	25000	202
18/02/21  |  09:08	IM00BYYPQX37	10000	209.89
18/02/21  |  09:08	IM00BYYPQX37	257	208.8
18/02/21  |  09:08	IM00BYYPQX37	6285	209.2
18/02/21  |  09:06	IM00BYYPQX37	1402	213.2
18/02/21  |  09:05	IM00BYYPQX37	691	214
18/02/21  |  09:05	IM00BYYPQX37	9338	213.6
18/02/21  |  09:05	IM00BYYPQX37	1216	212
18/02/21  |  09:05	IM00BYYPQX37	25000	200
18/02/21  |  09:04	IM00BYYPQX37	186	211.6
18/02/21  |  09:04	IM00BYYPQX37	9451	211.6
18/02/21  |  09:04	IM00BYYPQX37	11457	210.9702
18/02/21  |  09:03	IM00BYYPQX37	5000	208
18/02/21  |  09:03	IM00BYYPQX37	3315	209.5999
18/02/21  |  09:03	IM00BYYPQX37	1392	209.5999
18/02/21  |  09:03	IM00BYYPQX37	9534	209.2
18/02/21  |  09:03	IM00BYYPQX37	287	208.7999
18/02/21  |  09:02	IM00BYYPQX37	2317	208.7999
18/02/21  |  09:01	IM00BYYPQX37	154	209.2
18/02/21  |  09:01	IM00BYYPQX37	25000	204
18/02/21  |  09:01	IM00BYYPQX37	5000	201
18/02/21  |  09:01	IM00BYYPQX37	1938	206
18/02/21  |  09:01	IM00BYYPQX37	1213	206
18/02/21  |  09:00	IM00BYYPQX37	5000	204
18/02/21  |  09:00	IM00BYYPQX37	226	206
18/02/21  |  08:59	IM00BYYPQX37	242	204
18/02/21  |  08:59	IM00BYYPQX37	213	204
18/02/21  |  08:59	IM00BYYPQX37	2426	204
18/02/21  |  08:59	IM00BYYPQX37	1467	204
18/02/21  |  08:58	IM00BYYPQX37	5570	203
18/02/21  |  08:57	IM00BYYPQX37	75000	198
18/02/21  |  08:57	IM00BYYPQX37	5000	200
18/02/21  |  08:57	IM00BYYPQX37	20000	200
18/02/21  |  08:56	IM00BYYPQX37	15963	198.305
18/02/21  |  08:56	IM00BYYPQX37	20000	199
18/02/21  |  08:56	IM00BYYPQX37	31350	199
18/02/21  |  08:56	IM00BYYPQX37	2194	200
18/02/21  |  08:56	IM00BYYPQX37	19997	200
18/02/21  |  08:54	IM00BYYPQX37	20000	199
18/02/21  |  08:53	IM00BYYPQX37	42521	199
18/02/21  |  08:52	IM00BYYPQX37	1000	200
18/02/21  |  08:51	IM00BYYPQX37	435	199
18/02/21  |  08:48	IM00BYYPQX37	975	198
18/02/21  |  08:47	IM00BYYPQX37	3025	198.4001
18/02/21  |  08:46	IM00BYYPQX37	140	198
18/02/21  |  08:44	IM00BYYPQX37	2013	196
18/02/21  |  08:40	IM00BYYPQX37	1686	199.2
18/02/21  |  08:39	IM00BYYPQX37	4010	199.2
18/02/21  |  08:39	IM00BYYPQX37	150	199.2
18/02/21  |  08:38	IM00BYYPQX37	690	193.25
18/02/21  |  08:38	IM00BYYPQX37	3012	199.2
18/02/21  |  08:37	IM00BYYPQX37	2500	192.8
18/02/21  |  08:35	IM00BYYPQX37	1000	192.8
18/02/21  |  08:35	IM00BYYPQX37	20000	190
18/02/21  |  08:33	IM00BYYPQX37	3781	198.3
18/02/21  |  08:32	IM00BYYPQX37	1000	192.2
18/02/21  |  08:31	IM00BYYPQX37	96	194
18/02/21  |  08:30	IM00BYYPQX37	709	194
18/02/21  |  08:30	IM00BYYPQX37	546	194
18/02/21  |  08:30	IM00BYYPQX37	560	194
18/02/21  |  08:28	IM00BYYPQX37	13032	191.8
18/02/21  |  08:28	IM00BYYPQX37	2581	191.8
18/02/21  |  08:27	IM00BYYPQX37	5146	191.8
18/02/21  |  08:27	IM00BYYPQX37	521	191.8
18/02/21  |  08:26	IM00BYYPQX37	127	191.8
18/02/21  |  08:26	IM00BYYPQX37	183	191.8
18/02/21  |  08:25	IM00BYYPQX37	145	191.8
18/02/21  |  08:24	IM00BYYPQX37	2348	190
18/02/21  |  08:24	IM00BYYPQX37	1547	191.8
18/02/21  |  08:22	IM00BYYPQX37	5000	190.5
18/02/21  |  08:21	IM00BYYPQX37	25000	191
18/02/21  |  08:20	IM00BYYPQX37	1107	189.7
18/02/21  |  08:19	IM00BYYPQX37	10000	186
18/02/21  |  08:19	IM00BYYPQX37	253	188.9999
18/02/21  |  08:18	IM00BYYPQX37	5000	188
18/02/21  |  08:18	IM00BYYPQX37	5904	185
18/02/21  |  08:18	IM00BYYPQX37	10000	208
18/02/21  |  08:18	IM00BYYPQX37	20942	191
18/02/21  |  08:16	IM00BYYPQX37	1042	187.3999
18/02/21  |  08:15	IM00BYYPQX37	5000	185
18/02/21  |  08:15	IM00BYYPQX37	265	183.9999
18/02/21  |  08:15	IM00BYYPQX37	20000	180
18/02/21  |  08:15	IM00BYYPQX37	20000	180
18/02/21  |  08:14	IM00BYYPQX37	5380	183.9999
18/02/21  |  08:14	IM00BYYPQX37	5000	185
18/02/21  |  08:14	IM00BYYPQX37	4386	184
18/02/21  |  08:13	IM00BYYPQX37	25000	185
18/02/21  |  08:12	IM00BYYPQX37	3923	183.9999
18/02/21  |  08:11	IM00BYYPQX37	2070	183.9999
18/02/21  |  08:11	IM00BYYPQX37	61384	200
18/02/21  |  08:10	IM00BYYPQX37	5000	180.5
18/02/21  |  08:09	IM00BYYPQX37	2560	180.25
18/02/21  |  08:09	IM00BYYPQX37	5000	180.25
18/02/21  |  08:07	IM00BYYPQX37	15000	188
18/02/21  |  08:07	IM00BYYPQX37	5461	182.9999
18/02/21  |  08:06	IM00BYYPQX37	1661	180
18/02/21  |  08:06	IM00BYYPQX37	5000	180
18/02/21  |  08:05	IM00BYYPQX37	1100	180
18/02/21  |  08:05	IM00BYYPQX37	577	175.25
18/02/21  |  08:04	IM00BYYPQX37	2222	180
18/02/21  |  08:04	IM00BYYPQX37	6700	179.96477
18/02/21  |  08:03	IM00BYYPQX37	554	175
18/02/21  |  08:02	IM00BYYPQX37	5000	170.5
18/02/21  |  08:02	IM00BYYPQX37	1783	173
18/02/21  |  08:02	IM00BYYPQX37	5000	173
18/02/21  |  08:00	IM00BYYPQX37	25000	177
17/02/21  |  21:00	IM00BYYPQX37	65000	180.4615
17/02/21  |  16:37	IM00BYYPQX37	270000	168.777
17/02/21  |  16:36	IM00BYYPQX37	50000	177
17/02/21  |  16:36	IM00BYYPQX37	35000	171
17/02/21  |  16:31	IM00BYYPQX37	15000	171
17/02/21  |  16:31	IM00BYYPQX37	350000	166.075
17/02/21  |  16:28	IM00BYYPQX37	50000	173
17/02/21  |  16:26	IM00BYYPQX37	2309	172.95
17/02/21  |  16:25	IM00BYYPQX37	5000	170
17/02/21  |  16:23	IM00BYYPQX37	50000	172
17/02/21  |  16:23	IM00BYYPQX37	100000	172
17/02/21  |  16:23	IM00BYYPQX37	20000	170
17/02/21  |  16:22	IM00BYYPQX37	450	172.95
17/02/21  |  16:21	IM00BYYPQX37	22425	170
17/02/21  |  16:20	IM00BYYPQX37	600	170
17/02/21  |  16:20	IM00BYYPQX37	2500	172.95
17/02/21  |  16:20	IM00BYYPQX37	4842	171
17/02/21  |  16:19	IM00BYYPQX37	650	170
17/02/21  |  16:17	IM00BYYPQX37	146751	172
17/02/21  |  16:17	IM00BYYPQX37	8000	170
17/02/21  |  16:14	IM00BYYPQX37	4200	173
17/02/21  |  16:13	IM00BYYPQX37	100000	165
17/02/21  |  16:13	IM00BYYPQX37	25000	170
17/02/21  |  16:13	IM00BYYPQX37	100000	169.5
17/02/21  |  16:11	IM00BYYPQX37	1739	171
17/02/21  |  16:05	IM00BYYPQX37	1166	171
17/02/21  |  16:05	IM00BYYPQX37	5000	170
17/02/21  |  16:05	IM00BYYPQX37	12905	173
17/02/21  |  16:04	IM00BYYPQX37	20618	168
17/02/21  |  16:01	IM00BYYPQX37	76	169
17/02/21  |  16:00	IM00BYYPQX37	2701	169
17/02/21  |  15:59	IM00BYYPQX37	5000	168.0001
17/02/21  |  15:58	IM00BYYPQX37	5000	170
17/02/21  |  15:55	IM00BYYPQX37	14708	169.93
17/02/21  |  15:53	IM00BYYPQX37	374	166.0001
17/02/21  |  15:52	IM00BYYPQX37	144	167.95
17/02/21  |  15:52	IM00BYYPQX37	766	167.95
17/02/21  |  15:51	IM00BYYPQX37	2374	167.94
17/02/21  |  15:48	IM00BYYPQX37	1785	167.695
17/02/21  |  15:46	IM00BYYPQX37	5000	170
17/02/21  |  15:44	IM00BYYPQX37	2385	167.695
17/02/21  |  15:43	IM00BYYPQX37	5000	166
17/02/21  |  15:39	IM00BYYPQX37	331	165.695
17/02/21  |  15:39	IM00BYYPQX37	290	165.695
17/02/21  |  15:38	IM00BYYPQX37	78	165.5999
17/02/21  |  15:37	IM00BYYPQX37	15725	165
17/02/21  |  15:32	IM00BYYPQX37	909	165
17/02/21  |  15:31	IM00BYYPQX37	22000	170
17/02/21  |  15:30	IM00BYYPQX37	8000	162.5
17/02/21  |  15:29	IM00BYYPQX37	15000	168
17/02/21  |  15:27	IM00BYYPQX37	5000	168
17/02/21  |  15:27	IM00BYYPQX37	363	165
17/02/21  |  15:25	IM00BYYPQX37	2500	162
17/02/21  |  15:23	IM00BYYPQX37	51690	167
17/02/21  |  15:23	IM00BYYPQX37	30338	165
17/02/21  |  15:16	IM00BYYPQX37	5000	168
17/02/21  |  15:16	IM00BYYPQX37	4000	167
17/02/21  |  15:15	IM00BYYPQX37	5000	167
17/02/21  |  15:14	IM00BYYPQX37	11971	167.5
17/02/21  |  15:13	IM00BYYPQX37	12000	170
17/02/21  |  15:07	IM00BYYPQX37	11925	167.6999
17/02/21  |  15:06	IM00BYYPQX37	50000	167
17/02/21  |  15:06	IM00BYYPQX37	11921	167.6999
17/02/21  |  15:05	IM00BYYPQX37	2975	167.695
17/02/21  |  15:05	IM00BYYPQX37	50000	167
17/02/21  |  15:05	IM00BYYPQX37	11921	167.6999
17/02/21  |  15:04	IM00BYYPQX37	20000	165
17/02/21  |  15:04	IM00BYYPQX37	5956	167.695
17/02/21  |  15:03	IM00BYYPQX37	50000	167
17/02/21  |  15:03	IM00BYYPQX37	10000	170
17/02/21  |  15:01	IM00BYYPQX37	359	167.0999
17/02/21  |  14:59	IM00BYYPQX37	9000	170
17/02/21  |  14:59	IM00BYYPQX37	8376	165
17/02/21  |  14:58	IM00BYYPQX37	136	167.9999
17/02/21  |  14:54	IM00BYYPQX37	4761	168
17/02/21  |  14:52	IM00BYYPQX37	1097	166.5
17/02/21  |  14:52	IM00BYYPQX37	1000	167.9999
17/02/21  |  14:49	IM00BYYPQX37	8921	168
17/02/21  |  14:48	IM00BYYPQX37	15000	166
17/02/21  |  14:48	IM00BYYPQX37	583	167.9999
17/02/21  |  14:48	IM00BYYPQX37	40000	165
17/02/21  |  14:48	IM00BYYPQX37	5945	168
17/02/21  |  14:47	IM00BYYPQX37	47732	166
17/02/21  |  14:46	IM00BYYPQX37	15000	170
17/02/21  |  14:43	IM00BYYPQX37	1500	165.99
17/02/21  |  14:39	IM00BYYPQX37	16000	170
17/02/21  |  14:39	IM00BYYPQX37	893	165.9
17/02/21  |  14:38	IM00BYYPQX37	2750	165.9
17/02/21  |  14:36	IM00BYYPQX37	5000	166
17/02/21  |  14:36	IM00BYYPQX37	5000	166
17/02/21  |  14:34	IM00BYYPQX37	25000	165
17/02/21  |  14:34	IM00BYYPQX37	15000	171.15188
17/02/21  |  14:32	IM00BYYPQX37	1424	166.5
17/02/21  |  14:32	IM00BYYPQX37	25000	165
17/02/21  |  14:31	IM00BYYPQX37	12114	165.2
17/02/21  |  14:30	IM00BYYPQX37	25000	165
17/02/21  |  14:28	IM00BYYPQX37	141	167.94
17/02/21  |  14:28	IM00BYYPQX37	2268	166.0555
17/02/21  |  14:27	IM00BYYPQX37	11403	166.0489
17/02/21  |  14:27	IM00BYYPQX37	50000	165
17/02/21  |  14:23	IM00BYYPQX37	1967	167.3999
17/02/21  |  14:20	IM00BYYPQX37	4000	163.88
17/02/21  |  14:19	IM00BYYPQX37	1807	165.6
17/02/21  |  14:19	IM00BYYPQX37	14000	170
17/02/21  |  14:18	IM00BYYPQX37	60000	162
17/02/21  |  14:17	IM00BYYPQX37	3411	165.5999
17/02/21  |  14:16	IM00BYYPQX37	1644	162.3
17/02/21  |  14:14	IM00BYYPQX37	173	165.5999
17/02/21  |  14:14	IM00BYYPQX37	3557	165.5999
17/02/21  |  14:12	IM00BYYPQX37	1793	165.5999
17/02/21  |  14:10	IM00BYYPQX37	3472	162.86
17/02/21  |  14:10	IM00BYYPQX37	6944	162
17/02/21  |  14:09	IM00BYYPQX37	9000	170
17/02/21  |  14:05	IM00BYYPQX37	352	165.5999
17/02/21  |  14:05	IM00BYYPQX37	25000	165
17/02/21  |  14:05	IM00BYYPQX37	50000	165
17/02/21  |  14:05	IM00BYYPQX37	10000	170
17/02/21  |  14:04	IM00BYYPQX37	50000	165
17/02/21  |  14:04	IM00BYYPQX37	100000	165
17/02/21  |  14:02	IM00BYYPQX37	1107	162.3
17/02/21  |  14:01	IM00BYYPQX37	600	165
17/02/21  |  14:01	IM00BYYPQX37	606	165
17/02/21  |  14:00	IM00BYYPQX37	10000	163.6
17/02/21  |  14:00	IM00BYYPQX37	5148	165
17/02/21  |  13:58	IM00BYYPQX37	1692	165
17/02/21  |  13:55	IM00BYYPQX37	9177	163.6
17/02/21  |  13:55	IM00BYYPQX37	14661	165
17/02/21  |  13:51	IM00BYYPQX37	3000	165
17/02/21  |  13:50	IM00BYYPQX37	10000	170
17/02/21  |  13:40	IM00BYYPQX37	3750	163.2
17/02/21  |  13:38	IM00BYYPQX37	6800	168
17/02/21  |  13:37	IM00BYYPQX37	311	165
17/02/21  |  13:34	IM00BYYPQX37	10000	170
17/02/21  |  13:33	IM00BYYPQX37	5000	162
17/02/21  |  13:27	IM00BYYPQX37	290	165
17/02/21  |  13:26	IM00BYYPQX37	593	165
17/02/21  |  13:26	IM00BYYPQX37	1200	165
17/02/21  |  13:22	IM00BYYPQX37	6864	165
17/02/21  |  13:21	IM00BYYPQX37	15000	165
17/02/21  |  13:21	IM00BYYPQX37	15000	165
17/02/21  |  13:20	IM00BYYPQX37	29702	165
17/02/21  |  13:19	IM00BYYPQX37	10000	163.66
17/02/21  |  13:18	IM00BYYPQX37	6455	165
17/02/21  |  13:17	IM00BYYPQX37	13500	163.66
17/02/21  |  13:16	IM00BYYPQX37	78	165.1
17/02/21  |  13:13	IM00BYYPQX37	5000	168
17/02/21  |  13:12	IM00BYYPQX37	593	165.1
17/02/21  |  13:09	IM00BYYPQX37	7237	165
17/02/21  |  13:09	IM00BYYPQX37	25000	165.5
17/02/21  |  13:07	IM00BYYPQX37	10000	168
17/02/21  |  13:06	IM00BYYPQX37	472	165
17/02/21  |  13:05	IM00BYYPQX37	50000	165.5
17/02/21  |  13:05	IM00BYYPQX37	50000	165.5
17/02/21  |  13:04	IM00BYYPQX37	127	163.25
17/02/21  |  13:04	IM00BYYPQX37	679	165.4
17/02/21  |  12:54	IM00BYYPQX37	10000	169
17/02/21  |  12:53	IM00BYYPQX37	207	165.5
17/02/21  |  12:53	IM00BYYPQX37	1563	165.5
17/02/21  |  12:53	IM00BYYPQX37	479	165.5
17/02/21  |  12:51	IM00BYYPQX37	7264	167.66
17/02/21  |  12:48	IM00BYYPQX37	400	165.5
17/02/21  |  12:45	IM00BYYPQX37	200	166.4
17/02/21  |  12:41	IM00BYYPQX37	5000	168
17/02/21  |  12:40	IM00BYYPQX37	5000	168
17/02/21  |  12:40	IM00BYYPQX37	5000	166.5
17/02/21  |  12:39	IM00BYYPQX37	15000	163
17/02/21  |  12:37	IM00BYYPQX37	4321	167
17/02/21  |  12:29	IM00BYYPQX37	300	166.5
17/02/21  |  12:27	IM00BYYPQX37	1295	166.5
17/02/21  |  12:25	IM00BYYPQX37	318	166.5
17/02/21  |  12:23	IM00BYYPQX37	5000	166.5
17/02/21  |  12:23	IM00BYYPQX37	5291	166.5
17/02/21  |  12:19	IM00BYYPQX37	120	166.5
17/02/21  |  12:18	IM00BYYPQX37	294	167.66
17/02/21  |  12:17	IM00BYYPQX37	1796	167
17/02/21  |  12:15	IM00BYYPQX37	4000	168
17/02/21  |  12:12	IM00BYYPQX37	5000	166.5
17/02/21  |  12:12	IM00BYYPQX37	5000	167
17/02/21  |  12:12	IM00BYYPQX37	23996	163
17/02/21  |  12:12	IM00BYYPQX37	3000	166.5
17/02/21  |  12:09	IM00BYYPQX37	356	166.5
17/02/21  |  12:09	IM00BYYPQX37	1166	166.5
17/02/21  |  12:06	IM00BYYPQX37	5695	165.15
17/02/21  |  12:00	IM00BYYPQX37	1762	168.5
17/02/21  |  11:59	IM00BYYPQX37	593	168.5
17/02/21  |  11:56	IM00BYYPQX37	171	171
17/02/21  |  11:53	IM00BYYPQX37	280	171
17/02/21  |  11:52	IM00BYYPQX37	588	169.9999
17/02/21  |  11:52	IM00BYYPQX37	19967	169.9999
17/02/21  |  11:52	IM00BYYPQX37	1100	172
17/02/21  |  11:51	IM00BYYPQX37	576	169.9999
17/02/21  |  11:50	IM00BYYPQX37	135	169.9999
17/02/21  |  11:50	IM00BYYPQX37	171	171
17/02/21  |  11:49	IM00BYYPQX37	15000	165
17/02/21  |  11:45	IM00BYYPQX37	11316	169.9999
17/02/21  |  11:43	IM00BYYPQX37	8794	169.99
17/02/21  |  11:38	IM00BYYPQX37	117	169.99
17/02/21  |  11:34	IM00BYYPQX37	180	169.99
17/02/21  |  11:34	IM00BYYPQX37	13100	167
17/02/21  |  11:34	IM00BYYPQX37	4725	169.99
17/02/21  |  11:28	IM00BYYPQX37	459	169.99
17/02/21  |  11:28	IM00BYYPQX37	300	169.99
17/02/21  |  11:22	IM00BYYPQX37	17644	169.99
17/02/21  |  11:21	IM00BYYPQX37	282	169.9999
17/02/21  |  11:21	IM00BYYPQX37	651	169.9999
17/02/21  |  11:20	IM00BYYPQX37	1747	169.9999
17/02/21  |  11:19	IM00BYYPQX37	5260	170
17/02/21  |  11:14	IM00BYYPQX37	51432	165
17/02/21  |  11:11	IM00BYYPQX37	1426	171
17/02/21  |  11:10	IM00BYYPQX37	1168	169.389
17/02/21  |  11:10	IM00BYYPQX37	5900	169.389
17/02/21  |  11:08	IM00BYYPQX37	1000	172
17/02/21  |  11:08	IM00BYYPQX37	2922	169.389
17/02/21  |  11:07	IM00BYYPQX37	1180	169.389
17/02/21  |  11:06	IM00BYYPQX37	295	169.389
17/02/21  |  11:06	IM00BYYPQX37	742	169.389
17/02/21  |  11:03	IM00BYYPQX37	10000	170
17/02/21  |  10:59	IM00BYYPQX37	3516	169.2
17/02/21  |  10:59	IM00BYYPQX37	18630	170.505
17/02/21  |  10:58	IM00BYYPQX37	431	169.2
17/02/21  |  10:55	IM00BYYPQX37	2500	167.8
17/02/21  |  10:54	IM00BYYPQX37	1963	169.2
17/02/21  |  10:54	IM00BYYPQX37	472	169.389
17/02/21  |  10:53	IM00BYYPQX37	250	169.4
17/02/21  |  10:52	IM00BYYPQX37	720	169.5
17/02/21  |  10:51	IM00BYYPQX37	4000	167.8
17/02/21  |  10:51	IM00BYYPQX37	2107	167.8
17/02/21  |  10:48	IM00BYYPQX37	435	169.9
17/02/21  |  10:48	IM00BYYPQX37	435	169.9
17/02/21  |  10:48	IM00BYYPQX37	435	169.9
17/02/21  |  10:47	IM00BYYPQX37	500	171
17/02/21  |  10:46	IM00BYYPQX37	5856	169.9
17/02/21  |  10:46	IM00BYYPQX37	194	167.1
17/02/21  |  10:46	IM00BYYPQX37	3501	169.95
17/02/21  |  10:45	IM00BYYPQX37	1702	169.95
17/02/21  |  10:45	IM00BYYPQX37	6257	160
17/02/21  |  10:39	IM00BYYPQX37	4683	169.95
17/02/21  |  10:35	IM00BYYPQX37	1000	170
17/02/21  |  10:34	IM00BYYPQX37	635	169.95
17/02/21  |  10:33	IM00BYYPQX37	5897	169.95
17/02/21  |  10:33	IM00BYYPQX37	1176	169.95
17/02/21  |  10:32	IM00BYYPQX37	15482	172
17/02/21  |  10:32	IM00BYYPQX37	1761	169.95
17/02/21  |  10:31	IM00BYYPQX37	408	169.95
17/02/21  |  10:30	IM00BYYPQX37	349	170
17/02/21  |  10:24	IM00BYYPQX37	825	170.3
17/02/21  |  10:24	IM00BYYPQX37	200	170.3999
17/02/21  |  10:20	IM00BYYPQX37	29	170
17/02/21  |  10:17	IM00BYYPQX37	2912	170
17/02/21  |  10:15	IM00BYYPQX37	481	169
17/02/21  |  10:14	IM00BYYPQX37	5000	169
17/02/21  |  10:13	IM00BYYPQX37	282	170
17/02/21  |  10:13	IM00BYYPQX37	1820	170
17/02/21  |  10:12	IM00BYYPQX37	4000	169
17/02/21  |  10:12	IM00BYYPQX37	331	169
17/02/21  |  10:11	IM00BYYPQX37	237	170
17/02/21  |  10:11	IM00BYYPQX37	10000	170
17/02/21  |  10:10	IM00BYYPQX37	5852	170
17/02/21  |  10:08	IM00BYYPQX37	10	170
17/02/21  |  10:07	IM00BYYPQX37	2446	170
17/02/21  |  10:06	IM00BYYPQX37	10000	159
17/02/21  |  10:05	IM00BYYPQX37	588	170
17/02/21  |  10:05	IM00BYYPQX37	10000	170
17/02/21  |  10:01	IM00BYYPQX37	30044	172
17/02/21  |  09:58	IM00BYYPQX37	4290	172
17/02/21  |  09:56	IM00BYYPQX37	15752	172
17/02/21  |  09:55	IM00BYYPQX37	5000	172
17/02/21  |  09:54	IM00BYYPQX37	403	172
17/02/21  |  09:50	IM00BYYPQX37	1592	172
17/02/21  |  09:49	IM00BYYPQX37	7888	172
17/02/21  |  09:45	IM00BYYPQX37	351	172
17/02/21  |  09:40	IM00BYYPQX37	1162	172
17/02/21  |  09:40	IM00BYYPQX37	552	172
17/02/21  |  09:39	IM00BYYPQX37	1744	172
17/02/21  |  09:37	IM00BYYPQX37	5000	171.5
17/02/21  |  09:37	IM00BYYPQX37	4121	172
17/02/21  |  09:37	IM00BYYPQX37	10000	170
17/02/21  |  09:36	IM00BYYPQX37	3006	168
17/02/21  |  09:35	IM00BYYPQX37	697	172
17/02/21  |  09:34	IM00BYYPQX37	50000	170
17/02/21  |  09:34	IM00BYYPQX37	100000	168
17/02/21  |  09:31	IM00BYYPQX37	1040	172
17/02/21  |  09:30	IM00BYYPQX37	2903	172
17/02/21  |  09:28	IM00BYYPQX37	75000	164
17/02/21  |  09:22	IM00BYYPQX37	286	172.1999
17/02/21  |  09:20	IM00BYYPQX37	278	172.1999
17/02/21  |  09:20	IM00BYYPQX37	569	172.1999
17/02/21  |  09:20	IM00BYYPQX37	10000	173
17/02/21  |  09:18	IM00BYYPQX37	12265	173
17/02/21  |  09:17	IM00BYYPQX37	720	170.5999
17/02/21  |  09:16	IM00BYYPQX37	4714	169.6999
17/02/21  |  09:15	IM00BYYPQX37	1170	169.9
17/02/21  |  09:12	IM00BYYPQX37	10000	172
17/02/21  |  09:11	IM00BYYPQX37	559	169.9
17/02/21  |  09:06	IM00BYYPQX37	50000	171
17/02/21  |  09:05	IM00BYYPQX37	10000	171
17/02/21  |  09:05	IM00BYYPQX37	11000	169.9
17/02/21  |  09:03	IM00BYYPQX37	5000	165.35
17/02/21  |  09:03	IM00BYYPQX37	10858	169.9
17/02/21  |  09:01	IM00BYYPQX37	440	170.3999
17/02/21  |  09:00	IM00BYYPQX37	1674	168
17/02/21  |  09:00	IM00BYYPQX37	457	170.3999
17/02/21  |  08:57	IM00BYYPQX37	5854	170.8
17/02/21  |  08:57	IM00BYYPQX37	3980	168
17/02/21  |  08:56	IM00BYYPQX37	870	170.8
17/02/21  |  08:55	IM00BYYPQX37	50000	170.5
17/02/21  |  08:55	IM00BYYPQX37	25000	171.96
17/02/21  |  08:55	IM00BYYPQX37	3662	168.2
17/02/21  |  08:53	IM00BYYPQX37	10000	171
17/02/21  |  08:53	IM00BYYPQX37	1157	171.96
17/02/21  |  08:51	IM00BYYPQX37	172	170.8
17/02/21  |  08:51	IM00BYYPQX37	11687	170.6799
17/02/21  |  08:50	IM00BYYPQX37	30687	171
17/02/21  |  08:48	IM00BYYPQX37	867	170.6799
17/02/21  |  08:46	IM00BYYPQX37	585	170.6799
17/02/21  |  08:44	IM00BYYPQX37	573	170.8
17/02/21  |  08:42	IM00BYYPQX37	50000	169.6915
17/02/21  |  08:42	IM00BYYPQX37	3000	172
17/02/21  |  08:41	IM00BYYPQX37	10000	172
17/02/21  |  08:41	IM00BYYPQX37	5139	175
17/02/21  |  08:40	IM00BYYPQX37	14367	174
17/02/21  |  08:36	IM00BYYPQX37	1500	168
17/02/21  |  08:36	IM00BYYPQX37	5847	171
17/02/21  |  08:35	IM00BYYPQX37	581	171
17/02/21  |  08:35	IM00BYYPQX37	232	170
17/02/21  |  08:34	IM00BYYPQX37	50000	168
17/02/21  |  08:34	IM00BYYPQX37	59	167.6
17/02/21  |  08:34	IM00BYYPQX37	50000	170
17/02/21  |  08:34	IM00BYYPQX37	8577	174
17/02/21  |  08:34	IM00BYYPQX37	10000	175
17/02/21  |  08:33	IM00BYYPQX37	3081	172
17/02/21  |  08:33	IM00BYYPQX37	6000	171.5999
17/02/21  |  08:32	IM00BYYPQX37	858	173.94
17/02/21  |  08:32	IM00BYYPQX37	25000	171.5999
17/02/21  |  08:32	IM00BYYPQX37	2000	170.2
17/02/21  |  08:30	IM00BYYPQX37	220	172
17/02/21  |  08:29	IM00BYYPQX37	286	172.1999
17/02/21  |  08:28	IM00BYYPQX37	10000	175
17/02/21  |  08:28	IM00BYYPQX37	1152	173
17/02/21  |  08:26	IM00BYYPQX37	682	172.9999
17/02/21  |  08:26	IM00BYYPQX37	45000	173
17/02/21  |  08:24	IM00BYYPQX37	636	169.0001
17/02/21  |  08:22	IM00BYYPQX37	20000	170
17/02/21  |  08:21	IM00BYYPQX37	284	169
17/02/21  |  08:21	IM00BYYPQX37	3000	168.0001
17/02/21  |  08:19	IM00BYYPQX37	5000	165
17/02/21  |  08:19	IM00BYYPQX37	25000	168.5
17/02/21  |  08:18	IM00BYYPQX37	276	169
17/02/21  |  08:15	IM00BYYPQX37	20000	165
17/02/21  |  08:13	IM00BYYPQX37	20000	165
17/02/21  |  08:13	IM00BYYPQX37	1171	169.25
17/02/21  |  08:13	IM00BYYPQX37	1772	169.0318
17/02/21  |  08:12	IM00BYYPQX37	292	168.9999
17/02/21  |  08:12	IM00BYYPQX37	1474	169.25
17/02/21  |  08:11	IM00BYYPQX37	1418	169.25
17/02/21  |  08:11	IM00BYYPQX37	27561	178
17/02/21  |  08:10	IM00BYYPQX37	1418	169.25
17/02/21  |  08:09	IM00BYYPQX37	5952	168
17/02/21  |  08:09	IM00BYYPQX37	2000	167.5
17/02/21  |  08:09	IM00BYYPQX37	120	170
17/02/21  |  08:08	IM00BYYPQX37	10000	168
17/02/21  |  08:07	IM00BYYPQX37	576	170
17/02/21  |  08:06	IM00BYYPQX37	1456	169.9999
17/02/21  |  08:06	IM00BYYPQX37	5000	169.9999
17/02/21  |  08:06	IM00BYYPQX37	3899	165.55
17/02/21  |  08:05	IM00BYYPQX37	2594	165.25
17/02/21  |  08:05	IM00BYYPQX37	5000	170.5489
17/02/21  |  08:04	IM00BYYPQX37	4320	165.25
17/02/21  |  08:04	IM00BYYPQX37	3175	168
17/02/21  |  08:03	IM00BYYPQX37	9801	169.9
17/02/21  |  08:02	IM00BYYPQX37	5000	162
17/02/21  |  08:01	IM00BYYPQX37	5000	162
16/02/21  |  16:46	IM00BYYPQX37	640000	158.5898
16/02/21  |  16:45	IM00BYYPQX37	18500	160
16/02/21  |  16:44	IM00BYYPQX37	25000	165
16/02/21  |  16:33	IM00BYYPQX37	30000	159
16/02/21  |  16:31	IM00BYYPQX37	250000	157.02
16/02/21  |  16:31	IM00BYYPQX37	1474	153
16/02/21  |  16:29	IM00BYYPQX37	30000	165
16/02/21  |  16:29	IM00BYYPQX37	17218	154.2
16/02/21  |  16:28	IM00BYYPQX37	4314	161.0999
16/02/21  |  16:27	IM00BYYPQX37	63	158.7
16/02/21  |  16:27	IM00BYYPQX37	25000	159
16/02/21  |  16:27	IM00BYYPQX37	3143	158.875
16/02/21  |  16:26	IM00BYYPQX37	50000	159
16/02/21  |  16:26	IM00BYYPQX37	2698	155.7
16/02/21  |  16:25	IM00BYYPQX37	100000	159
16/02/21  |  16:25	IM00BYYPQX37	20000	159
16/02/21  |  16:25	IM00BYYPQX37	30000	159
16/02/21  |  16:24	IM00BYYPQX37	30548	155
16/02/21  |  16:21	IM00BYYPQX37	5000	163
16/02/21  |  16:20	IM00BYYPQX37	15000	163
16/02/21  |  16:20	IM00BYYPQX37	5124	155.9999
16/02/21  |  16:20	IM00BYYPQX37	23649	155
16/02/21  |  16:19	IM00BYYPQX37	3276	156
16/02/21  |  16:18	IM00BYYPQX37	3063	157
16/02/21  |  16:18	IM00BYYPQX37	25000	158
16/02/21  |  16:15	IM00BYYPQX37	558	153.5
16/02/21  |  16:13	IM00BYYPQX37	647	154.375
16/02/21  |  16:09	IM00BYYPQX37	6410	155.9999
16/02/21  |  16:08	IM00BYYPQX37	2750	153
16/02/21  |  16:04	IM00BYYPQX37	1000	153
16/02/21  |  16:02	IM00BYYPQX37	40000	165
16/02/21  |  15:59	IM00BYYPQX37	5639	153
16/02/21  |  15:58	IM00BYYPQX37	20000	159
16/02/21  |  15:51	IM00BYYPQX37	6250	153.45
16/02/21  |  15:49	IM00BYYPQX37	25000	159
16/02/21  |  15:48	IM00BYYPQX37	1823	159
16/02/21  |  15:48	IM00BYYPQX37	1794	159
16/02/21  |  15:47	IM00BYYPQX37	930	159
16/02/21  |  15:47	IM00BYYPQX37	5000	162
16/02/21  |  15:46	IM00BYYPQX37	2000	155
16/02/21  |  15:42	IM00BYYPQX37	9377	159.9
16/02/21  |  15:42	IM00BYYPQX37	5000	155
16/02/21  |  15:42	IM00BYYPQX37	25000	159
16/02/21  |  15:41	IM00BYYPQX37	5257	156
16/02/21  |  15:39	IM00BYYPQX37	13757	165
16/02/21  |  15:38	IM00BYYPQX37	7887	162
16/02/21  |  15:34	IM00BYYPQX37	45000	155
16/02/21  |  15:32	IM00BYYPQX37	626	158.4
16/02/21  |  15:28	IM00BYYPQX37	20000	160
16/02/21  |  15:28	IM00BYYPQX37	20000	159
16/02/21  |  15:27	IM00BYYPQX37	10000	165
16/02/21  |  15:27	IM00BYYPQX37	50000	159
16/02/21  |  15:26	IM00BYYPQX37