Trades - KR1

Year: 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006         

Date / Time	ISIN	Volume	Price
21/01/21  |  08:23	IM00BYYPQX37	5000	44.34
21/01/21  |  08:21	IM00BYYPQX37	15000	42.9
21/01/21  |  08:09	IM00BYYPQX37	882	44.5
21/01/21  |  08:08	IM00BYYPQX37	610	42.3
21/01/21  |  08:08	IM00BYYPQX37	5117	44.5
21/01/21  |  08:07	IM00BYYPQX37	6741	44.5
21/01/21  |  08:05	IM00BYYPQX37	22111	45
21/01/21  |  08:04	IM00BYYPQX37	6896	43.5
21/01/21  |  08:03	IM00BYYPQX37	6991	42.75
20/01/21  |  16:25	IM00BYYPQX37	23533	42.7
20/01/21  |  15:51	IM00BYYPQX37	11567	42.8
20/01/21  |  15:47	IM00BYYPQX37	25000	42.8
20/01/21  |  15:42	IM00BYYPQX37	6000	43.5
20/01/21  |  15:13	IM00BYYPQX37	12454	42.975
20/01/21  |  14:58	IM00BYYPQX37	23350	42.8
20/01/21  |  14:37	IM00BYYPQX37	15000	42
20/01/21  |  14:27	IM00BYYPQX37	5000	42.9
20/01/21  |  14:04	IM00BYYPQX37	599	42.25
20/01/21  |  13:55	IM00BYYPQX37	6978	42.99
20/01/21  |  13:47	IM00BYYPQX37	10000	43
20/01/21  |  13:20	IM00BYYPQX37	1145	43
20/01/21  |  13:02	IM00BYYPQX37	5116	43
20/01/21  |  12:53	IM00BYYPQX37	6968	43.05
20/01/21  |  12:44	IM00BYYPQX37	3768	42.09
20/01/21  |  12:39	IM00BYYPQX37	7743	42.2
20/01/21  |  12:33	IM00BYYPQX37	10675	45
20/01/21  |  12:28	IM00BYYPQX37	29564	43
20/01/21  |  12:28	IM00BYYPQX37	2262	43.32
20/01/21  |  12:22	IM00BYYPQX37	9042	43.8
20/01/21  |  12:20	IM00BYYPQX37	11574	43.2
20/01/21  |  12:16	IM00BYYPQX37	11574	43.2
20/01/21  |  12:15	IM00BYYPQX37	30176	43.25
20/01/21  |  11:55	IM00BYYPQX37	1131	44.2
20/01/21  |  11:31	IM00BYYPQX37	1170	44.06
20/01/21  |  11:30	IM00BYYPQX37	5000	45
20/01/21  |  11:28	IM00BYYPQX37	2262	44.2
20/01/21  |  11:16	IM00BYYPQX37	41074	43.68
20/01/21  |  11:05	IM00BYYPQX37	10563	44.06
20/01/21  |  10:59	IM00BYYPQX37	33442	44.7
20/01/21  |  10:55	IM00BYYPQX37	16023	44
20/01/21  |  10:53	IM00BYYPQX37	3000	44.06
20/01/21  |  10:46	IM00BYYPQX37	10000	44.8
20/01/21  |  10:43	IM00BYYPQX37	14000	44
20/01/21  |  10:29	IM00BYYPQX37	10000	44.8
20/01/21  |  10:27	IM00BYYPQX37	5000	44.8
20/01/21  |  10:18	IM00BYYPQX37	1099	44.8
20/01/21  |  10:13	IM00BYYPQX37	25000	43.3
20/01/21  |  10:12	IM00BYYPQX37	5358	45
20/01/21  |  10:06	IM00BYYPQX37	15000	46
20/01/21  |  10:06	IM00BYYPQX37	20000	46
20/01/21  |  09:56	IM00BYYPQX37	29574	45.1
20/01/21  |  09:46	IM00BYYPQX37	2000	49
20/01/21  |  09:21	IM00BYYPQX37	9593	48
20/01/21  |  09:11	IM00BYYPQX37	6127	47
20/01/21  |  08:55	IM00BYYPQX37	20000	48
20/01/21  |  08:52	IM00BYYPQX37	2011	48.7
20/01/21  |  08:49	IM00BYYPQX37	1922	48
20/01/21  |  08:41	IM00BYYPQX37	1670	48.88
20/01/21  |  08:16	IM00BYYPQX37	20712	48.25
20/01/21  |  08:16	IM00BYYPQX37	25414	48
20/01/21  |  08:13	IM00BYYPQX37	3780	48
20/01/21  |  08:03	IM00BYYPQX37	10508	48.06
20/01/21  |  08:00	IM00BYYPQX37	6848	48.06
19/01/21  |  16:23	IM00BYYPQX37	20000	48.25
19/01/21  |  16:19	IM00BYYPQX37	7880	49
19/01/21  |  16:15	IM00BYYPQX37	2040	49
19/01/21  |  16:13	IM00BYYPQX37	19023	49.98
19/01/21  |  16:12	IM00BYYPQX37	1500	49
19/01/21  |  16:05	IM00BYYPQX37	14000	48
19/01/21  |  16:05	IM00BYYPQX37	15000	48
19/01/21  |  16:04	IM00BYYPQX37	13944	49.82
19/01/21  |  16:03	IM00BYYPQX37	13320	51
19/01/21  |  16:02	IM00BYYPQX37	50000	49.25
19/01/21  |  16:01	IM00BYYPQX37	15000	49
19/01/21  |  15:59	IM00BYYPQX37	15000	49
19/01/21  |  15:58	IM00BYYPQX37	15000	49
19/01/21  |  15:54	IM00BYYPQX37	1955	49.82
19/01/21  |  15:37	IM00BYYPQX37	50000	50.4
19/01/21  |  15:35	IM00BYYPQX37	8273	52
19/01/21  |  15:19	IM00BYYPQX37	5000	50
19/01/21  |  14:42	IM00BYYPQX37	10288	49.09
19/01/21  |  14:41	IM00BYYPQX37	5759	50.7
19/01/21  |  14:27	IM00BYYPQX37	11726	50.74
19/01/21  |  14:23	IM00BYYPQX37	1886	50.74
19/01/21  |  14:23	IM00BYYPQX37	10441	50.869
19/01/21  |  14:13	IM00BYYPQX37	90000	49
19/01/21  |  13:16	IM00BYYPQX37	9786	51.09
19/01/21  |  13:14	IM00BYYPQX37	200	51.09
19/01/21  |  13:02	IM00BYYPQX37	9689	51.09
19/01/21  |  12:23	IM00BYYPQX37	25000	50
19/01/21  |  12:16	IM00BYYPQX37	3913	51.1
19/01/21  |  12:09	IM00BYYPQX37	10000	49.78
19/01/21  |  12:05	IM00BYYPQX37	732	51.4
19/01/21  |  11:50	IM00BYYPQX37	14299	51.4
19/01/21  |  11:49	IM00BYYPQX37	20000	49.5
19/01/21  |  11:10	IM00BYYPQX37	13594	51.1
19/01/21  |  11:09	IM00BYYPQX37	1621	51.4
19/01/21  |  11:02	IM00BYYPQX37	978	51.1
19/01/21  |  10:57	IM00BYYPQX37	1917	51.1
19/01/21  |  10:56	IM00BYYPQX37	1960	51
19/01/21  |  10:49	IM00BYYPQX37	13320	51
19/01/21  |  10:26	IM00BYYPQX37	2000	51
19/01/21  |  10:21	IM00BYYPQX37	5000	50.5
19/01/21  |  10:17	IM00BYYPQX37	3000	49.6
19/01/21  |  10:08	IM00BYYPQX37	2500	49.3
19/01/21  |  10:05	IM00BYYPQX37	20000	49.5
19/01/21  |  09:39	IM00BYYPQX37	11155	51
19/01/21  |  09:32	IM00BYYPQX37	12500	49.99
19/01/21  |  09:24	IM00BYYPQX37	1786	51
19/01/21  |  09:16	IM00BYYPQX37	4000	51
19/01/21  |  09:01	IM00BYYPQX37	484	51
19/01/21  |  09:00	IM00BYYPQX37	1946	51
19/01/21  |  08:59	IM00BYYPQX37	4664	49.99
19/01/21  |  08:59	IM00BYYPQX37	15000	50
19/01/21  |  08:51	IM00BYYPQX37	9687	51.1
19/01/21  |  08:45	IM00BYYPQX37	1528	51.1
19/01/21  |  08:43	IM00BYYPQX37	10000	49.9
19/01/21  |  08:35	IM00BYYPQX37	731	51.97
19/01/21  |  08:30	IM00BYYPQX37	690	52
19/01/21  |  08:26	IM00BYYPQX37	16214	51.3
19/01/21  |  08:26	IM00BYYPQX37	3260	50
19/01/21  |  08:24	IM00BYYPQX37	15000	48.55
19/01/21  |  08:21	IM00BYYPQX37	15000	51
19/01/21  |  08:16	IM00BYYPQX37	7871	50
19/01/21  |  08:10	IM00BYYPQX37	30000	48.1
19/01/21  |  08:08	IM00BYYPQX37	1744	50
19/01/21  |  08:07	IM00BYYPQX37	3000	50
19/01/21  |  08:05	IM00BYYPQX37	3043	49.97
19/01/21  |  08:05	IM00BYYPQX37	19993	49.97
19/01/21  |  08:04	IM00BYYPQX37	4004	49.94
19/01/21  |  08:04	IM00BYYPQX37	1592	49.85
19/01/21  |  08:04	IM00BYYPQX37	2811	49.67
19/01/21  |  08:04	IM00BYYPQX37	97707	47.9
19/01/21  |  08:02	IM00BYYPQX37	5000	50
18/01/21  |  16:43	IM00BYYPQX37	5000	50
18/01/21  |  16:24	IM00BYYPQX37	5940	50
18/01/21  |  16:24	IM00BYYPQX37	4497	48.6
18/01/21  |  16:24	IM00BYYPQX37	20000	48.6
18/01/21  |  16:22	IM00BYYPQX37	15000	51
18/01/21  |  16:15	IM00BYYPQX37	7691	48.6
18/01/21  |  16:08	IM00BYYPQX37	10000	49
18/01/21  |  16:03	IM00BYYPQX37	125000	50
18/01/21  |  15:58	IM00BYYPQX37	10000	49
18/01/21  |  15:57	IM00BYYPQX37	2199	49.7
18/01/21  |  15:46	IM00BYYPQX37	6000	48.6
18/01/21  |  15:45	IM00BYYPQX37	24139	49.5
18/01/21  |  15:31	IM00BYYPQX37	19636	50.67
18/01/21  |  15:12	IM00BYYPQX37	5864	50
18/01/21  |  14:53	IM00BYYPQX37	50000	51
18/01/21  |  14:53	IM00BYYPQX37	5069	50.1
18/01/21  |  14:47	IM00BYYPQX37	7823	51
18/01/21  |  14:34	IM00BYYPQX37	19922	49.9445
18/01/21  |  14:29	IM00BYYPQX37	39417	48.075
18/01/21  |  14:29	IM00BYYPQX37	39586	48
18/01/21  |  14:10	IM00BYYPQX37	15000	49
18/01/21  |  14:08	IM00BYYPQX37	1200	48.77
18/01/21  |  13:59	IM00BYYPQX37	6122	49
18/01/21  |  13:58	IM00BYYPQX37	115000	48.511
18/01/21  |  13:57	IM00BYYPQX37	13997	49.9
18/01/21  |  13:43	IM00BYYPQX37	4739	49.9
18/01/21  |  13:38	IM00BYYPQX37	29523	49.9
18/01/21  |  13:37	IM00BYYPQX37	6074	50.78
18/01/21  |  13:37	IM00BYYPQX37	10000	51.93
18/01/21  |  13:32	IM00BYYPQX37	15390	51.93
18/01/21  |  13:32	IM00BYYPQX37	19327	51.7
18/01/21  |  13:16	IM00BYYPQX37	619	51.7
18/01/21  |  13:11	IM00BYYPQX37	1917	51.1
18/01/21  |  13:10	IM00BYYPQX37	15000	51
18/01/21  |  13:06	IM00BYYPQX37	15000	50
18/01/21  |  12:55	IM00BYYPQX37	15519	50.6
18/01/21  |  12:52	IM00BYYPQX37	185	50.6
18/01/21  |  12:49	IM00BYYPQX37	25000	50
18/01/21  |  12:47	IM00BYYPQX37	10000	51
18/01/21  |  12:45	IM00BYYPQX37	1126	50
18/01/21  |  12:37	IM00BYYPQX37	9765	50.695
18/01/21  |  12:28	IM00BYYPQX37	43393	50
18/01/21  |  12:25	IM00BYYPQX37	69500	53
18/01/21  |  12:24	IM00BYYPQX37	10630	50.695
18/01/21  |  12:23	IM00BYYPQX37	6199	50.7
18/01/21  |  12:22	IM00BYYPQX37	10028	50
18/01/21  |  12:18	IM00BYYPQX37	19586	51
18/01/21  |  12:17	IM00BYYPQX37	2662	50.75
18/01/21  |  12:15	IM00BYYPQX37	9908	50.2
18/01/21  |  12:11	IM00BYYPQX37	737	51.25
18/01/21  |  12:04	IM00BYYPQX37	3858	51.9
18/01/21  |  12:00	IM00BYYPQX37	9633	51.9
18/01/21  |  11:58	IM00BYYPQX37	29850	50.1
18/01/21  |  11:53	IM00BYYPQX37	15000	51.9
18/01/21  |  11:52	IM00BYYPQX37	29555	51.11
18/01/21  |  11:52	IM00BYYPQX37	22015	51.4
18/01/21  |  11:49	IM00BYYPQX37	2955	51.4
18/01/21  |  11:44	IM00BYYPQX37	9651	51.9482
18/01/21  |  11:43	IM00BYYPQX37	200	51.85
18/01/21  |  11:34	IM00BYYPQX37	1954	51.89
18/01/21  |  11:33	IM00BYYPQX37	3000	51.1582
18/01/21  |  11:25	IM00BYYPQX37	2804	52.78
18/01/21  |  11:20	IM00BYYPQX37	19608	51
18/01/21  |  11:14	IM00BYYPQX37	3789	52.78
18/01/21  |  11:11	IM00BYYPQX37	30796	52
18/01/21  |  11:06	IM00BYYPQX37	18000	51
18/01/21  |  11:03	IM00BYYPQX37	25000	53
18/01/21  |  11:01	IM00BYYPQX37	5607	53.5
18/01/21  |  10:57	IM00BYYPQX37	5000	53.11
18/01/21  |  10:54	IM00BYYPQX37	20000	52
18/01/21  |  10:53	IM00BYYPQX37	15000	52
18/01/21  |  10:53	IM00BYYPQX37	15000	52
18/01/21  |  10:51	IM00BYYPQX37	192	52
18/01/21  |  10:50	IM00BYYPQX37	5000	52
18/01/21  |  10:47	IM00BYYPQX37	1982	51.945
18/01/21  |  10:42	IM00BYYPQX37	10000	50
18/01/21  |  10:40	IM00BYYPQX37	8702	50
18/01/21  |  10:39	IM00BYYPQX37	5000	50
18/01/21  |  10:37	IM00BYYPQX37	3000	50
18/01/21  |  10:33	IM00BYYPQX37	1560	50
18/01/21  |  10:30	IM00BYYPQX37	2139	50
18/01/21  |  10:28	IM00BYYPQX37	8300	48.33
18/01/21  |  10:21	IM00BYYPQX37	24594	49
18/01/21  |  10:15	IM00BYYPQX37	20000	51
18/01/21  |  10:14	IM00BYYPQX37	11500	50.25
18/01/21  |  10:11	IM00BYYPQX37	969	50.95
18/01/21  |  10:10	IM00BYYPQX37	10000	49.2
18/01/21  |  10:04	IM00BYYPQX37	25000	49
18/01/21  |  09:59	IM00BYYPQX37	19607	50.945
18/01/21  |  09:54	IM00BYYPQX37	20000	51
18/01/21  |  09:46	IM00BYYPQX37	10000	49.45
18/01/21  |  09:45	IM00BYYPQX37	15000	51
18/01/21  |  09:43	IM00BYYPQX37	15000	50
18/01/21  |  09:43	IM00BYYPQX37	15000	50
18/01/21  |  09:39	IM00BYYPQX37	5542	50.02
18/01/21  |  09:34	IM00BYYPQX37	941	52.4
18/01/21  |  09:32	IM00BYYPQX37	20000	50
18/01/21  |  09:30	IM00BYYPQX37	9433	52.4
18/01/21  |  09:28	IM00BYYPQX37	5725	52.4
18/01/21  |  09:28	IM00BYYPQX37	24751	50.25
18/01/21  |  09:27	IM00BYYPQX37	50000	50
18/01/21  |  09:26	IM00BYYPQX37	3771	52.5
18/01/21  |  09:23	IM00BYYPQX37	840	52.1
18/01/21  |  09:21	IM00BYYPQX37	22015	52
18/01/21  |  09:20	IM00BYYPQX37	29855	50.055
18/01/21  |  09:19	IM00BYYPQX37	20000	50.36
18/01/21  |  09:19	IM00BYYPQX37	29650	50
18/01/21  |  09:19	IM00BYYPQX37	29650	50
18/01/21  |  09:17	IM00BYYPQX37	948	52.7
18/01/21  |  09:17	IM00BYYPQX37	2805	52.75
18/01/21  |  09:15	IM00BYYPQX37	5000	52.2
18/01/21  |  09:12	IM00BYYPQX37	1101	53.94
18/01/21  |  09:11	IM00BYYPQX37	5000	52.2
18/01/21  |  09:11	IM00BYYPQX37	29568	52.06
18/01/21  |  09:10	IM00BYYPQX37	1129	53.94
18/01/21  |  09:10	IM00BYYPQX37	15744	53.94
18/01/21  |  09:08	IM00BYYPQX37	25000	53.4
18/01/21  |  09:07	IM00BYYPQX37	25000	53.75
18/01/21  |  09:06	IM00BYYPQX37	9262	53.445
18/01/21  |  09:06	IM00BYYPQX37	35752	53
18/01/21  |  09:04	IM00BYYPQX37	19050	52.75
18/01/21  |  09:03	IM00BYYPQX37	4021	52.9
18/01/21  |  09:02	IM00BYYPQX37	3780	52.9
18/01/21  |  09:02	IM00BYYPQX37	3780	52.9
18/01/21  |  09:02	IM00BYYPQX37	359	52.9
18/01/21  |  09:01	IM00BYYPQX37	1313	52.9
18/01/21  |  09:01	IM00BYYPQX37	693	51
18/01/21  |  08:59	IM00BYYPQX37	338	53.2
18/01/21  |  08:58	IM00BYYPQX37	19708	51
18/01/21  |  08:58	IM00BYYPQX37	19708	51
18/01/21  |  08:52	IM00BYYPQX37	20000	52
18/01/21  |  08:51	IM00BYYPQX37	12093	53.7
18/01/21  |  08:50	IM00BYYPQX37	1044	53.6
18/01/21  |  08:50	IM00BYYPQX37	3620	53
18/01/21  |  08:50	IM00BYYPQX37	917	53.7
18/01/21  |  08:50	IM00BYYPQX37	1686	53
18/01/21  |  08:49	IM00BYYPQX37	14747	53.7
18/01/21  |  08:49	IM00BYYPQX37	18286	52
18/01/21  |  08:46	IM00BYYPQX37	18097	52.492
18/01/21  |  08:45	IM00BYYPQX37	955	51.7
18/01/21  |  08:45	IM00BYYPQX37	955	51.7
18/01/21  |  08:44	IM00BYYPQX37	1550	51.6
18/01/21  |  08:44	IM00BYYPQX37	2886	51.7
18/01/21  |  08:43	IM00BYYPQX37	39203	51
18/01/21  |  08:41	IM00BYYPQX37	1965	49.87
18/01/21  |  08:40	IM00BYYPQX37	760	49.95
18/01/21  |  08:39	IM00BYYPQX37	33000	49
18/01/21  |  08:37	IM00BYYPQX37	5056	49.97
18/01/21  |  08:36	IM00BYYPQX37	5961	49.8214
18/01/21  |  08:36	IM00BYYPQX37	20000	49
18/01/21  |  08:34	IM00BYYPQX37	33000	47.22
18/01/21  |  08:33	IM00BYYPQX37	4127	47.97
18/01/21  |  08:32	IM00BYYPQX37	10440	47.8177
18/01/21  |  08:32	IM00BYYPQX37	20387	49.26
18/01/21  |  08:30	IM00BYYPQX37	10379	47.695
18/01/21  |  08:29	IM00BYYPQX37	5000	47.01
18/01/21  |  08:28	IM00BYYPQX37	4219	47.4
18/01/21  |  08:28	IM00BYYPQX37	75000	48
18/01/21  |  08:25	IM00BYYPQX37	10000	47
18/01/21  |  08:25	IM00BYYPQX37	929	47.445
18/01/21  |  08:25	IM00BYYPQX37	9391	47.445
18/01/21  |  08:24	IM00BYYPQX37	1686	47.445
18/01/21  |  08:24	IM00BYYPQX37	1131	47.445
18/01/21  |  08:21	IM00BYYPQX37	7880	47.445
18/01/21  |  08:21	IM00BYYPQX37	92663	48.5
18/01/21  |  08:20	IM00BYYPQX37	535	46.695
18/01/21  |  08:20	IM00BYYPQX37	10707	46.695
18/01/21  |  08:20	IM00BYYPQX37	6785	46.695
18/01/21  |  08:19	IM00BYYPQX37	779	46.695
18/01/21  |  08:19	IM00BYYPQX37	8718	45.8787
18/01/21  |  08:18	IM00BYYPQX37	3477	45.8
18/01/21  |  08:17	IM00BYYPQX37	2160	45.945
18/01/21  |  08:17	IM00BYYPQX37	6565	45.695
18/01/21  |  08:17	IM00BYYPQX37	2407	45.695
18/01/21  |  08:17	IM00BYYPQX37	6774	45.94
18/01/21  |  08:16	IM00BYYPQX37	6518	45.91
18/01/21  |  08:14	IM00BYYPQX37	21581	44.25
18/01/21  |  08:13	IM00BYYPQX37	392	43.9
18/01/21  |  08:12	IM00BYYPQX37	10400	43
18/01/21  |  08:11	IM00BYYPQX37	17035	43.9609
18/01/21  |  08:10	IM00BYYPQX37	17433	42.969
18/01/21  |  08:10	IM00BYYPQX37	17440	42.969
18/01/21  |  08:09	IM00BYYPQX37	1170	41
18/01/21  |  08:08	IM00BYYPQX37	1170	41
18/01/21  |  08:07	IM00BYYPQX37	2424	41
18/01/21  |  08:06	IM00BYYPQX37	22209	45
18/01/21  |  08:05	IM00BYYPQX37	4950	40
18/01/21  |  08:05	IM00BYYPQX37	15000	40
18/01/21  |  08:02	IM00BYYPQX37	25000	42
18/01/21  |  08:01	IM00BYYPQX37	55701	44.87
18/01/21  |  08:01	IM00BYYPQX37	20900	43.16
18/01/21  |  08:00	IM00BYYPQX37	610	39.97
18/01/21  |  08:00	IM00BYYPQX37	473	39.9
18/01/21  |  08:00	IM00BYYPQX37	2491	39.9
18/01/21  |  07:47	IM00BYYPQX37	25000	42
15/01/21  |  16:27	IM00BYYPQX37	15000	40
15/01/21  |  16:27	IM00BYYPQX37	10000	40
15/01/21  |  16:24	IM00BYYPQX37	31250	41
15/01/21  |  16:15	IM00BYYPQX37	100000	41
15/01/21  |  16:14	IM00BYYPQX37	29865	39.4
15/01/21  |  16:14	IM00BYYPQX37	7444	39.9
15/01/21  |  16:08	IM00BYYPQX37	50000	40
15/01/21  |  16:03	IM00BYYPQX37	3500	39.9
15/01/21  |  16:01	IM00BYYPQX37	1418	39
15/01/21  |  15:35	IM00BYYPQX37	10000	41.4
15/01/21  |  15:21	IM00BYYPQX37	6972	42.6
15/01/21  |  15:17	IM00BYYPQX37	28654	41
15/01/21  |  15:06	IM00BYYPQX37	2314	42.94
15/01/21  |  15:00	IM00BYYPQX37	4500	42
15/01/21  |  14:45	IM00BYYPQX37	12109	42.94
15/01/21  |  14:16	IM00BYYPQX37	10000	42
15/01/21  |  13:20	IM00BYYPQX37	40000	41.5
15/01/21  |  13:05	IM00BYYPQX37	1000	41.5
15/01/21  |  12:52	IM00BYYPQX37	10000	42
15/01/21  |  12:51	IM00BYYPQX37	8944	43
15/01/21  |  12:03	IM00BYYPQX37	25000	42
15/01/21  |  12:02	IM00BYYPQX37	32000	44
15/01/21  |  11:48	IM00BYYPQX37	10000	41
15/01/21  |  11:33	IM00BYYPQX37	21031	41.7
15/01/21  |  11:27	IM00BYYPQX37	1779	41.8
15/01/21  |  11:25	IM00BYYPQX37	16000	43
15/01/21  |  11:24	IM00BYYPQX37	20000	41.4
15/01/21  |  11:00	IM00BYYPQX37	12223	43
15/01/21  |  10:17	IM00BYYPQX37	12697	43
15/01/21  |  10:08	IM00BYYPQX37	4825	41.4
15/01/21  |  10:07	IM00BYYPQX37	12730	42.6
15/01/21  |  10:06	IM00BYYPQX37	11000	42.6
15/01/21  |  09:52	IM00BYYPQX37	50000	42.75
15/01/21  |  09:48	IM00BYYPQX37	4739	42.2
15/01/21  |  09:43	IM00BYYPQX37	2356	42.2
15/01/21  |  09:24	IM00BYYPQX37	1181	41.82
15/01/21  |  09:17	IM00BYYPQX37	937	41.6
15/01/21  |  09:16	IM00BYYPQX37	9462	41.6
15/01/21  |  08:55	IM00BYYPQX37	3568	41.82
15/01/21  |  08:54	IM00BYYPQX37	5960	41.82
15/01/21  |  08:54	IM00BYYPQX37	4854	41.2
15/01/21  |  08:52	IM00BYYPQX37	3626	41.2
15/01/21  |  08:32	IM00BYYPQX37	20000	40.6
15/01/21  |  08:31	IM00BYYPQX37	10000	40
15/01/21  |  08:29	IM00BYYPQX37	6639	41.82
15/01/21  |  08:29	IM00BYYPQX37	50000	41.8
15/01/21  |  08:28	IM00BYYPQX37	24081	41.5
15/01/21  |  08:26	IM00BYYPQX37	1296	41.5
15/01/21  |  08:25	IM00BYYPQX37	6270	41.63
15/01/21  |  08:24	IM00BYYPQX37	6031	41.63
15/01/21  |  08:22	IM00BYYPQX37	25000	41
15/01/21  |  08:14	IM00BYYPQX37	6134	40.75
15/01/21  |  08:13	IM00BYYPQX37	2453	40.75
15/01/21  |  08:12	IM00BYYPQX37	12500	40
15/01/21  |  08:11	IM00BYYPQX37	9432	40.75
15/01/21  |  08:07	IM00BYYPQX37	25000	40.1
14/01/21  |  16:27	IM00BYYPQX37	150000	38.415
14/01/21  |  16:26	IM00BYYPQX37	75000	38.65
14/01/21  |  16:21	IM00BYYPQX37	1904	41
14/01/21  |  16:19	IM00BYYPQX37	7352	40.8
14/01/21  |  16:14	IM00BYYPQX37	10000	40
14/01/21  |  16:13	IM00BYYPQX37	5000	40.8
14/01/21  |  15:34	IM00BYYPQX37	15000	40
14/01/21  |  15:20	IM00BYYPQX37	50123	39.8
14/01/21  |  15:13	IM00BYYPQX37	10000	38.3
14/01/21  |  15:08	IM00BYYPQX37	426	39.8
14/01/21  |  14:54	IM00BYYPQX37	25000	38.8
14/01/21  |  14:41	IM00BYYPQX37	2000	39.825
14/01/21  |  14:33	IM00BYYPQX37	2500	40
14/01/21  |  13:55	IM00BYYPQX37	43633	39.45
14/01/21  |  13:47	IM00BYYPQX37	6035	40
14/01/21  |  13:31	IM00BYYPQX37	26107	38.5
14/01/21  |  13:27	IM00BYYPQX37	5069	39.45
14/01/21  |  13:21	IM00BYYPQX37	10000	39
14/01/21  |  13:18	IM00BYYPQX37	4500	39.45
14/01/21  |  13:14	IM00BYYPQX37	50000	40.5
14/01/21  |  12:57	IM00BYYPQX37	5069	39.45
14/01/21  |  12:42	IM00BYYPQX37	10000	38.92
14/01/21  |  12:38	IM00BYYPQX37	16705	38.7
14/01/21  |  12:37	IM00BYYPQX37	1269	38.91
14/01/21  |  12:31	IM00BYYPQX37	3803	38.91
14/01/21  |  12:25	IM00BYYPQX37	250000	38.5
14/01/21  |  12:18	IM00BYYPQX37	25494	39
14/01/21  |  12:15	IM00BYYPQX37	15000	37
14/01/21  |  12:05	IM00BYYPQX37	33245	39
14/01/21  |  12:05	IM00BYYPQX37	33246	39
14/01/21  |  11:57	IM00BYYPQX37	12360	38.75
14/01/21  |  11:56	IM00BYYPQX37	12874	38.75
14/01/21  |  11:51	IM00BYYPQX37	10000	37
14/01/21  |  11:34	IM00BYYPQX37	6464	38.5
14/01/21  |  11:34	IM00BYYPQX37	4587	38.5
14/01/21  |  11:32	IM00BYYPQX37	4165	38.5
14/01/21  |  11:12	IM00BYYPQX37	37935	39
14/01/21  |  11:09	IM00BYYPQX37	565	38.91
14/01/21  |  11:09	IM00BYYPQX37	2787	36.6001
14/01/21  |  10:59	IM00BYYPQX37	9622	38.91
14/01/21  |  10:43	IM00BYYPQX37	5021	38.98
14/01/21  |  10:41	IM00BYYPQX37	493	38.98
14/01/21  |  10:39	IM00BYYPQX37	7743	38.74
14/01/21  |  10:37	IM00BYYPQX37	1013	38.74
14/01/21  |  10:21	IM00BYYPQX37	50000	37
14/01/21  |  10:17	IM00BYYPQX37	40111	39
14/01/21  |  10:03	IM00BYYPQX37	50000	39
14/01/21  |  10:02	IM00BYYPQX37	25000	40
14/01/21  |  09:53	IM00BYYPQX37	20000	40
14/01/21  |  09:53	IM00BYYPQX37	35841	39.7
14/01/21  |  09:51	IM00BYYPQX37	2524	39.22
14/01/21  |  09:45	IM00BYYPQX37	27635	37.39
14/01/21  |  09:44	IM00BYYPQX37	18286	39.22
14/01/21  |  09:33	IM00BYYPQX37	12729	39.22
14/01/21  |  09:12	IM00BYYPQX37	4348	37.4
14/01/21  |  09:08	IM00BYYPQX37	10000	37
14/01/21  |  09:06	IM00BYYPQX37	8571	38.44
14/01/21  |  09:02	IM00BYYPQX37	26272	40.3
14/01/21  |  08:49	IM00BYYPQX37	2516	39.74
14/01/21  |  08:49	IM00BYYPQX37	10000	38.26
14/01/21  |  08:48	IM00BYYPQX37	10000	38.26
14/01/21  |  08:47	IM00BYYPQX37	3350	40
14/01/21  |  08:46	IM00BYYPQX37	1267	39.445
14/01/21  |  08:45	IM00BYYPQX37	14000	40
14/01/21  |  08:44	IM00BYYPQX37	30000	40
14/01/21  |  08:40	IM00BYYPQX37	12914	38.67
14/01/21  |  08:38	IM00BYYPQX37	2500	38.67
14/01/21  |  08:27	IM00BYYPQX37	1277	38.67
14/01/21  |  08:26	IM00BYYPQX37	7675	38.6999
14/01/21  |  08:22	IM00BYYPQX37	15000	38
14/01/21  |  08:22	IM00BYYPQX37	15000	38
14/01/21  |  08:17	IM00BYYPQX37	100000	36
14/01/21  |  08:17	IM00BYYPQX37	3342	36.9999
14/01/21  |  08:17	IM00BYYPQX37	5000	37
14/01/21  |  08:12	IM00BYYPQX37	15000	36
14/01/21  |  08:10	IM00BYYPQX37	10000	35
14/01/21  |  08:09	IM00BYYPQX37	115000	42
14/01/21  |  08:09	IM00BYYPQX37	4149	35.07
14/01/21  |  08:08	IM00BYYPQX37	4348	34
14/01/21  |  08:07	IM00BYYPQX37	15362	35.13
14/01/21  |  08:07	IM00BYYPQX37	10000	32
14/01/21  |  08:06	IM00BYYPQX37	32544	39.31
14/01/21  |  08:03	IM00BYYPQX37	2910	33.97
13/01/21  |  16:22	IM00BYYPQX37	29389	33.9999
13/01/21  |  16:20	IM00BYYPQX37	306	31.21
13/01/21  |  16:17	IM00BYYPQX37	49427	34
13/01/21  |  15:51	IM00BYYPQX37	6363	31.75
13/01/21  |  15:37	IM00BYYPQX37	30316	32.6945
13/01/21  |  14:53	IM00BYYPQX37	100000	31.5
13/01/21  |  14:46	IM00BYYPQX37	18000	31.2
13/01/21  |  14:46	IM00BYYPQX37	18000	31
13/01/21  |  14:35	IM00BYYPQX37	15000	33
13/01/21  |  14:17	IM00BYYPQX37	11559	32.98
13/01/21  |  12:41	IM00BYYPQX37	16400	33
13/01/21  |  12:34	IM00BYYPQX37	32200	33
13/01/21  |  12:18	IM00BYYPQX37	10000	31
13/01/21  |  11:54	IM00BYYPQX37	15000	32
13/01/21  |  11:52	IM00BYYPQX37	16750	31.2999
13/01/21  |  11:09	IM00BYYPQX37	10000	31
13/01/21  |  10:54	IM00BYYPQX37	7952	31.2999
13/01/21  |  10:49	IM00BYYPQX37	35000	33
13/01/21  |  10:10	IM00BYYPQX37	35400	32.5
13/01/21  |  09:40	IM00BYYPQX37	76958	31.98
13/01/21  |  09:30	IM00BYYPQX37	6740	30.24
13/01/21  |  09:30	IM00BYYPQX37	29917	30.24
13/01/21  |  09:09	IM00BYYPQX37	47051	31.88
13/01/21  |  08:37	IM00BYYPQX37	2184	31.7
13/01/21  |  08:35	IM00BYYPQX37	2184	31.7
13/01/21  |  08:34	IM00BYYPQX37	10000	31.4725
13/01/21  |  08:32	IM00BYYPQX37	2184	31.7
13/01/21  |  08:30	IM00BYYPQX37	495	31.5
13/01/21  |  08:28	IM00BYYPQX37	35500	32
13/01/21  |  08:16	IM00BYYPQX37	25000	31.7
13/01/21  |  08:16	IM00BYYPQX37	15000	31.7
13/01/21  |  08:16	IM00BYYPQX37	25447	30.5
12/01/21  |  16:19	IM00BYYPQX37	6239	31.75
12/01/21  |  16:15	IM00BYYPQX37	100000	34
12/01/21  |  15:58	IM00BYYPQX37	1572	31.8
12/01/21  |  15:56	IM00BYYPQX37	7783	31.8
12/01/21  |  15:56	IM00BYYPQX37	3500	31.8
12/01/21  |  15:54	IM00BYYPQX37	3312	31.9999
12/01/21  |  15:46	IM00BYYPQX37	8004	33
12/01/21  |  14:51	IM00BYYPQX37	16405	31
12/01/21  |  14:41	IM00BYYPQX37	3455	34
12/01/21  |  13:06	IM00BYYPQX37	8574	32.33
12/01/21  |  13:00	IM00BYYPQX37	2165	32.33
12/01/21  |  12:59	IM00BYYPQX37	5000	32
12/01/21  |  12:58	IM00BYYPQX37	10000	32
12/01/21  |  12:46	IM00BYYPQX37	21000	31.5
12/01/21  |  12:45	IM00BYYPQX37	6269	32.5
12/01/21  |  12:37	IM00BYYPQX37	15250	32.7
12/01/21  |  12:25	IM00BYYPQX37	15000	32.88
12/01/21  |  12:25	IM00BYYPQX37	10000	32.88
12/01/21  |  12:25	IM00BYYPQX37	4381	32.88
12/01/21  |  12:25	IM00BYYPQX37	197	32.88
12/01/21  |  12:08	IM00BYYPQX37	10000	32
12/01/21  |  12:07	IM00BYYPQX37	15000	34
12/01/21  |  11:59	IM00BYYPQX37	1490	33.15
12/01/21  |  11:31	IM00BYYPQX37	20000	33.15
12/01/21  |  11:05	IM00BYYPQX37	15000	33
12/01/21  |  10:58	IM00BYYPQX37	9000	33.33
12/01/21  |  10:46	IM00BYYPQX37	15000	35
12/01/21  |  10:35	IM00BYYPQX37	10000	33
12/01/21  |  10:25	IM00BYYPQX37	40000	32
12/01/21  |  10:22	IM00BYYPQX37	17346	34.3
12/01/21  |  10:19	IM00BYYPQX37	40960	34.5
12/01/21  |  10:19	IM00BYYPQX37	2848	35
12/01/21  |  10:07	IM00BYYPQX37	30000	33.1
12/01/21  |  09:52	IM00BYYPQX37	4265	34.7
12/01/21  |  09:37	IM00BYYPQX37	6798	34.9499
12/01/21  |  09:36	IM00BYYPQX37	112132	32
12/01/21  |  09:32	IM00BYYPQX37	45000	35.94
12/01/21  |  09:28	IM00BYYPQX37	28623	33.15
12/01/21  |  09:19	IM00BYYPQX37	35000	36
12/01/21  |  09:10	IM00BYYPQX37	40000	35
12/01/21  |  09:07	IM00BYYPQX37	30000	32.8
12/01/21  |  08:57	IM00BYYPQX37	5764	34.695
12/01/21  |  08:57	IM00BYYPQX37	6160	32.8
12/01/21  |  08:56	IM00BYYPQX37	13819	35
12/01/21  |  08:55	IM00BYYPQX37	16000	32.8
12/01/21  |  08:28	IM00BYYPQX37	25000	35
12/01/21  |  08:24	IM00BYYPQX37	25000	34.8
12/01/21  |  08:21	IM00BYYPQX37	35000	35
12/01/21  |  08:19	IM00BYYPQX37	50000	34.69
12/01/21  |  08:16	IM00BYYPQX37	8645	34.6999
12/01/21  |  08:11	IM00BYYPQX37	8645	34.6999
12/01/21  |  08:09	IM00BYYPQX37	1243	35
12/01/21  |  08:09	IM00BYYPQX37	18614	32.15
12/01/21  |  08:05	IM00BYYPQX37	11196	35
12/01/21  |  08:05	IM00BYYPQX37	35000	32.275
12/01/21  |  08:04	IM00BYYPQX37	5847	34.1999
12/01/21  |  08:04	IM00BYYPQX37	2368	34.1999
12/01/21  |  08:02	IM00BYYPQX37	19922	33.3999
11/01/21  |  16:24	IM00BYYPQX37	15000	34
11/01/21  |  16:22	IM00BYYPQX37	30000	32.15
11/01/21  |  15:58	IM00BYYPQX37	377	34.8999
11/01/21  |  15:57	IM00BYYPQX37	6000	34.85
11/01/21  |  15:46	IM00BYYPQX37	842	34.8999
11/01/21  |  15:31	IM00BYYPQX37	10000	34.4999
11/01/21  |  15:28	IM00BYYPQX37	2839	34.95
11/01/21  |  15:10	IM00BYYPQX37	6000	34.4999
11/01/21  |  15:08	IM00BYYPQX37	3185	34.4999
11/01/21  |  14:57	IM00BYYPQX37	4663	35.98
11/01/21  |  14:54	IM00BYYPQX37	2294	36
11/01/21  |  14:53	IM00BYYPQX37	569	35.75
11/01/21  |  14:51	IM00BYYPQX37	25000	35
11/01/21  |  14:45	IM00BYYPQX37	100000	34.25
11/01/21  |  14:44	IM00BYYPQX37	50000	36
11/01/21  |  14:35	IM00BYYPQX37	113578	33.5
11/01/21  |  14:12	IM00BYYPQX37	8000	37.4999
11/01/21  |  14:11	IM00BYYPQX37	25000	36.0001
11/01/21  |  14:08	IM00BYYPQX37	8231	36.82
11/01/21  |  13:54	IM00BYYPQX37	25000	37.2001
11/01/21  |  13:51	IM00BYYPQX37	20000	36
11/01/21  |  13:01	IM00BYYPQX37	26100	36.5
11/01/21  |  12:50	IM00BYYPQX37	15000	38.6999
11/01/21  |  12:33	IM00BYYPQX37	20000	36.75
11/01/21  |  12:32	IM00BYYPQX37	20000	39.75
11/01/21  |  12:10	IM00BYYPQX37	50000	37.2001
11/01/21  |  12:00	IM00BYYPQX37	6351	38.97
11/01/21  |  11:54	IM00BYYPQX37	1271	38.85
11/01/21  |  11:53	IM00BYYPQX37	6371	38.85
11/01/21  |  11:52	IM00BYYPQX37	1271	38.85
11/01/21  |  11:51	IM00BYYPQX37	1271	38.85
11/01/21  |  11:49	IM00BYYPQX37	1271	38.85
11/01/21  |  11:35	IM00BYYPQX37	25000	36.25
11/01/21  |  11:06	IM00BYYPQX37	2512	38.9999
11/01/21  |  10:47	IM00BYYPQX37	100000	37
11/01/21  |  10:42	IM00BYYPQX37	12759	38.8
11/01/21  |  10:41	IM00BYYPQX37	3083	38.725
11/01/21  |  10:35	IM00BYYPQX37	12500	38
11/01/21  |  10:27	IM00BYYPQX37	394	35.63
11/01/21  |  10:22	IM00BYYPQX37	25000	39
11/01/21  |  10:17	IM00BYYPQX37	5041	36.2001
11/01/21  |  10:17	IM00BYYPQX37	5041	36.2001
11/01/21  |  10:14	IM00BYYPQX37	50000	37
11/01/21  |  10:14	IM00BYYPQX37	3000	38
11/01/21  |  10:12	IM00BYYPQX37	5732	37.9999
11/01/21  |  09:58	IM00BYYPQX37	26315	38
11/01/21  |  09:47	IM00BYYPQX37	26315	38
11/01/21  |  09:47	IM00BYYPQX37	26315	38
11/01/21  |  09:24	IM00BYYPQX37	7886	38
11/01/21  |  09:15	IM00BYYPQX37	2510	35.55
11/01/21  |  09:09	IM00BYYPQX37	26891	37
11/01/21  |  09:07	IM00BYYPQX37	5405	36.9999
11/01/21  |  09:00	IM00BYYPQX37	10000	35.1001
11/01/21  |  08:49	IM00BYYPQX37	5800	37
11/01/21  |  08:46	IM00BYYPQX37	50000	38
11/01/21  |  08:45	IM00BYYPQX37	6422	36.9999
11/01/21  |  08:31	IM00BYYPQX37	29040	35.5
11/01/21  |  08:29	IM00BYYPQX37	16102	36.9499
11/01/21  |  08:29	IM00BYYPQX37	4604	36
11/01/21  |  08:28	IM00BYYPQX37	10000	36.02
11/01/21  |  08:25	IM00BYYPQX37	5583	36.02
11/01/21  |  08:25	IM00BYYPQX37	5441	36.02
11/01/21  |  08:21	IM00BYYPQX37	385	36.9999
11/01/21  |  08:21	IM00BYYPQX37	50000	38.7
11/01/21  |  08:18	IM00BYYPQX37	5480	36
11/01/21  |  08:17	IM00BYYPQX37	10000	36
11/01/21  |  08:17	IM00BYYPQX37	10000	36
11/01/21  |  08:15	IM00BYYPQX37	50000	38.7
11/01/21  |  08:11	IM00BYYPQX37	5500	39
11/01/21  |  08:08	IM00BYYPQX37	9304	38
11/01/21  |  08:07	IM00BYYPQX37	2455	38.3
11/01/21  |  08:05	IM00BYYPQX37	1215	38.3
11/01/21  |  08:04	IM00BYYPQX37	104	38.3
11/01/21  |  08:04	IM00BYYPQX37	30000	36.5
11/01/21  |  08:02	IM00BYYPQX37	7792	38.5
11/01/21  |  08:02	IM00BYYPQX37	3842	38.7499
11/01/21  |  08:01	IM00BYYPQX37	243	38.6499
11/01/21  |  07:59	IM00BYYPQX37	4400	37
08/01/21  |  16:51	IM00BYYPQX37	75000	39.5
08/01/21  |  16:45	IM00BYYPQX37	60000	40.35
08/01/21  |  16:39	IM00BYYPQX37	85000	39.82
08/01/21  |  16:21	IM00BYYPQX37	10000	38.13
08/01/21  |  16:19	IM00BYYPQX37	31678	40
08/01/21  |  16:15	IM00BYYPQX37	28000	38.13
08/01/21  |  16:14	IM00BYYPQX37	3746	39.5
08/01/21  |  16:11	IM00BYYPQX37	20602	39.85
08/01/21  |  15:59	IM00BYYPQX37	5421	39.18
08/01/21  |  15:46	IM00BYYPQX37	330	39.9945
08/01/21  |  15:43	IM00BYYPQX37	14000	40
08/01/21  |  15:28	IM00BYYPQX37	5826	39.18
08/01/21  |  15:22	IM00BYYPQX37	24268	39.97
08/01/21  |  15:18	IM00BYYPQX37	2501	39.97
08/01/21  |  15:18	IM00BYYPQX37	14184	41
08/01/21  |  15:00	IM00BYYPQX37	2450	39.9999
08/01/21  |  14:54	IM00BYYPQX37	29500	39.625
08/01/21  |  14:51	IM00BYYPQX37	3731	40.2
08/01/21  |  14:48	IM00BYYPQX37	20000	40.2
08/01/21  |  14:44	IM00BYYPQX37	29561	39.38
08/01/21  |  14:43	IM00BYYPQX37	745	40.24
08/01/21  |  14:42	IM00BYYPQX37	20000	40.24
08/01/21  |  14:42	IM00BYYPQX37	5134	39.6001
08/01/21  |  14:36	IM00BYYPQX37	30000	40.2499
08/01/21  |  14:26	IM00BYYPQX37	50000	40.7
08/01/21  |  14:23	IM00BYYPQX37	11244	39.5
08/01/21  |  14:23	IM00BYYPQX37	18000	40.2499
08/01/21  |  14:12	IM00BYYPQX37	2070	41.4
08/01/21  |  14:06	IM00BYYPQX37	1200	40.2
08/01/21  |  13:57	IM00BYYPQX37	21600	41
08/01/21  |  13:56	IM00BYYPQX37	949	40.2
08/01/21  |  13:54	IM00BYYPQX37	5000	40
08/01/21  |  13:53	IM00BYYPQX37	5000	40
08/01/21  |  13:48	IM00BYYPQX37	10000	39.7999
08/01/21  |  13:41	IM00BYYPQX37	5597	39.7999
08/01/21  |  13:34	IM00BYYPQX37	2464	39.7999
08/01/21  |  13:31	IM00BYYPQX37	2110	39.7999
08/01/21  |  13:29	IM00BYYPQX37	25000	39
08/01/21  |  13:23	IM00BYYPQX37	99970	40
08/01/21  |  13:18	IM00BYYPQX37	23954	39.3
08/01/21  |  13:16	IM00BYYPQX37	7366	40.32
08/01/21  |  13:16	IM00BYYPQX37	4910	40.32
08/01/21  |  13:15	IM00BYYPQX37	1200	40.35
08/01/21  |  13:12	IM00BYYPQX37	12500	40
08/01/21  |  13:11	IM00BYYPQX37	12178	40.65
08/01/21  |  13:06	IM00BYYPQX37	13197	40.3001
08/01/21  |  13:05	IM00BYYPQX37	10000	43
08/01/21  |  13:02	IM00BYYPQX37	10000	43
08/01/21  |  13:01	IM00BYYPQX37	9777	39.5
08/01/21  |  12:57	IM00BYYPQX37	6695	40.3001
08/01/21  |  12:52	IM00BYYPQX37	25000	39.5
08/01/21  |  12:51	IM00BYYPQX37	2457	40.7
08/01/21  |  12:29	IM00BYYPQX37	28500	42
08/01/21  |  12:21	IM00BYYPQX37	14707	40.795
08/01/21  |  12:11	IM00BYYPQX37	9652	40.85
08/01/21  |  12:07	IM00BYYPQX37	25000	41.5
08/01/21  |  12:04	IM00BYYPQX37	12224	40.9
08/01/21  |  11:57	IM00BYYPQX37	15000	40
08/01/21  |  11:56	IM00BYYPQX37	15000	40
08/01/21  |  11:46	IM00BYYPQX37	5000	40
08/01/21  |  11:34	IM00BYYPQX37	125000	38.5
08/01/21  |  11:31	IM00BYYPQX37	9400	39
08/01/21  |  11:31	IM00BYYPQX37	12456	40
08/01/21  |  11:31	IM00BYYPQX37	9579	39
08/01/21  |  11:30	IM00BYYPQX37	100000	39.8
08/01/21  |  11:21	IM00BYYPQX37	25000	39.7999
08/01/21  |  11:17	IM00BYYPQX37	2606	39.1
08/01/21  |  11:13	IM00BYYPQX37	24982	39.7999
08/01/21  |  11:00	IM00BYYPQX37	2510	39.83
08/01/21  |  10:58	IM00BYYPQX37	37641	39.8499
08/01/21  |  10:49	IM00BYYPQX37	15000	39
08/01/21  |  10:47	IM00BYYPQX37	1254	39.8499
08/01/21  |  10:39	IM00BYYPQX37	501	39.8499
08/01/21  |  10:39	IM00BYYPQX37	14843	39.78
08/01/21  |  10:38	IM00BYYPQX37	20000	39.0555
08/01/21  |  10:27	IM00BYYPQX37	3778	39.6999
08/01/21  |  10:18	IM00BYYPQX37	1235	39.87
08/01/21  |  10:01	IM00BYYPQX37	5010	39.6999
08/01/21  |  09:53	IM00BYYPQX37	20000	40
08/01/21  |  09:48	IM00BYYPQX37	1242	39.77
08/01/21  |  09:45	IM00BYYPQX37	7369	39.77
08/01/21  |  09:44	IM00BYYPQX37	6698	39.77
08/01/21  |  09:26	IM00BYYPQX37	12330	39.77
08/01/21  |  09:20	IM00BYYPQX37	2715	39.77
08/01/21  |  09:10	IM00BYYPQX37	20000	37.5
08/01/21  |  09:06	IM00BYYPQX37	5013	39.77
08/01/21  |  09:03	IM00BYYPQX37	545	39.77
08/01/21  |  09:01	IM00BYYPQX37	4890	39.77
08/01/21  |  08:57	IM00BYYPQX37	1642	38.13
08/01/21  |  08:55	IM00BYYPQX37	1249	39.77
08/01/21  |  08:53	IM00BYYPQX37	1996	39.78
08/01/21  |  08:52	IM00BYYPQX37	30000	39.7
08/01/21  |  08:48	IM00BYYPQX37	1120	39.7
08/01/21  |  08:28	IM00BYYPQX37	20000	38.15
08/01/21  |  08:20	IM00BYYPQX37	3727	39.7
08/01/21  |  08:13	IM00BYYPQX37	2524	39.45
08/01/21  |  08:12	IM00BYYPQX37	1000	39.45
08/01/21  |  08:07	IM00BYYPQX37	25447	39.1
08/01/21  |  08:06	IM00BYYPQX37	843	39.1
08/01/21  |  08:03	IM00BYYPQX37	5134	38.95
08/01/21  |  08:01	IM00BYYPQX37	2051	38.9999
08/01/21  |  08:00	IM00BYYPQX37	10311	37.13
07/01/21  |  16:46	IM00BYYPQX37	25000	39
07/01/21  |  16:30	IM00BYYPQX37	2367	40
07/01/21  |  16:29	IM00BYYPQX37	1135	39.1
07/01/21  |  16:27	IM00BYYPQX37	100000	37.86
07/01/21  |  16:27	IM00BYYPQX37	19245	38.97
07/01/21  |  16:27	IM00BYYPQX37	100000	37.86
07/01/21  |  16:26	IM00BYYPQX37	100000	37.86
07/01/21  |  16:21	IM00BYYPQX37	1263	38.97
07/01/21  |  16:19	IM00BYYPQX37	15000	39
07/01/21  |  16:10	IM00BYYPQX37	15000	39.5
07/01/21  |  15:58	IM00BYYPQX37	2000	39.1
07/01/21  |  15:54	IM00BYYPQX37	8333	37.15
07/01/21  |  15:48	IM00BYYPQX37	1433	37.13
07/01/21  |  15:35	IM00BYYPQX37	3677	39.3
07/01/21  |  15:32	IM00BYYPQX37	3000	39.3999
07/01/21  |  15:25	IM00BYYPQX37	2691	37.13
07/01/21  |  15:14	IM00BYYPQX37	807	38.13
07/01/21  |  15:12	IM00BYYPQX37	25062	39.7
07/01/21  |  15:11	IM00BYYPQX37	15183	39.7
07/01/21  |  15:11	IM00BYYPQX37	3037	38.275
07/01/21  |  14:54	IM00BYYPQX37	2770	39.7
07/01/21  |  14:44	IM00BYYPQX37	866	39.7
07/01/21  |  14:42	IM00BYYPQX37	25062	39.7
07/01/21  |  14:35	IM00BYYPQX37	2047	39.7499
07/01/21  |  14:33	IM00BYYPQX37	2413	39.78
07/01/21  |  14:21	IM00BYYPQX37	43489	39.2
07/01/21  |  14:17	IM00BYYPQX37	12693	38.9999
07/01/21  |  14:13	IM00BYYPQX37	2417	39
07/01/21  |  14:08	IM00BYYPQX37	7680	38.675
07/01/21  |  14:05	IM00BYYPQX37	6239	39.5
07/01/21  |  14:01	IM00BYYPQX37	2550	38.6499
07/01/21  |  14:00	IM00BYYPQX37	25000	39
07/01/21  |  13:58	IM00BYYPQX37	5119	38.675
07/01/21  |  13:56	IM00BYYPQX37	6444	38.6999
07/01/21  |  13:54	IM00BYYPQX37	12759	38.8
07/01/21  |  13:45	IM00BYYPQX37	20000	39.5
07/01/21  |  13:42	IM00BYYPQX37	35	38.8999
07/01/21  |  13:36	IM00BYYPQX37	128	38.95
07/01/21  |  13:26	IM00BYYPQX37	35	38.4999
07/01/21  |  13:24	IM00BYYPQX37	9500	38.4999
07/01/21  |  13:17	IM00BYYPQX37	15000	40
07/01/21  |  13:09	IM00BYYPQX37	1451	38.13
07/01/21  |  12:50	IM00BYYPQX37	2424	41.25
07/01/21  |  12:37	IM00BYYPQX37	3000	41.6
07/01/21  |  12:34	IM00BYYPQX37	4739	41
07/01/21  |  12:33	IM00BYYPQX37	9520	41.6
07/01/21  |  12:29	IM00BYYPQX37	25907	38.6
07/01/21  |  12:25	IM00BYYPQX37	28521	39
07/01/21  |  12:20	IM00BYYPQX37	11815	41.9
07/01/21  |  12:15	IM00BYYPQX37	2097	41.9499
07/01/21  |  12:06	IM00BYYPQX37	25600	40.0001
07/01/21  |  11:53	IM00BYYPQX37	17862	40.3001
07/01/21  |  11:52	IM00BYYPQX37	1167	42.315
07/01/21  |  11:52	IM00BYYPQX37	35089	42.2499
07/01/21  |  11:43	IM00BYYPQX37	11795	42.34
07/01/21  |  11:34	IM00BYYPQX37	10628	42.34
07/01/21  |  11:33	IM00BYYPQX37	7092	42.3
07/01/21  |  11:33	IM00BYYPQX37	1182	42.3
07/01/21  |  11:31	IM00BYYPQX37	47489	42
07/01/21  |  11:26	IM00BYYPQX37	9263	42.22
07/01/21  |  11:21	IM00BYYPQX37	4737	42.22
07/01/21  |  11:20	IM00BYYPQX37	15000	42.22
07/01/21  |  11:19	IM00BYYPQX37	40000	39.1
07/01/21  |  11:18	IM00BYYPQX37	16405	42.22
07/01/21  |  11:17	IM00BYYPQX37	5377	42.35
07/01/21  |  11:16	IM00BYYPQX37	25066	40.2986
07/01/21  |  11:12	IM00BYYPQX37	3528	42.515
07/01/21  |  11:05	IM00BYYPQX37	8731	42.6
07/01/21  |  10:56	IM00BYYPQX37	20000	41.15
07/01/21  |  10:56	IM00BYYPQX37	4628	42.667
07/01/21  |  10:55	IM00BYYPQX37	15000	43
07/01/21  |  10:46	IM00BYYPQX37	29500	41.13
07/01/21  |  10:41	IM00BYYPQX37	20000	41
07/01/21  |  10:41	IM00BYYPQX37	4614	42.7999
07/01/21  |  10:40	IM00BYYPQX37	11087	41.0501
07/01/21  |  10:37	IM00BYYPQX37	4500	42.87
07/01/21  |  10:36	IM00BYYPQX37	11649	42.87
07/01/21  |  10:34	IM00BYYPQX37	9756	41
07/01/21  |  10:27	IM00BYYPQX37	15000	40.98
07/01/21  |  10:22	IM00BYYPQX37	5713	40.85
07/01/21  |  10:22	IM00BYYPQX37	1175	40.85
07/01/21  |  10:20	IM00BYYPQX37	5385	40.85
07/01/21  |  10:12	IM00BYYPQX37	15600	39.15
07/01/21  |  10:09	IM00BYYPQX37	7886	40.5
07/01/21  |  10:08	IM00BYYPQX37	12659	39.5
07/01/21  |  10:08	IM00BYYPQX37	10000	40
07/01/21  |  10:06	IM00BYYPQX37	150000	38.5
07/01/21  |  10:04	IM00BYYPQX37	9815	40.75
07/01/21  |  10:02	IM00BYYPQX37	28500	40
07/01/21  |  10:01	IM00BYYPQX37	15000	41
07/01/21  |  10:00	IM00BYYPQX37	50000	41
07/01/21  |  09:58	IM00BYYPQX37	4847	40.85
07/01/21  |  09:57	IM00BYYPQX37	10000	40.5001
07/01/21  |  09:52	IM00BYYPQX37	25928	40.6
07/01/21  |  09:51	IM00BYYPQX37	9914	41
07/01/21  |  09:51	IM00BYYPQX37	29847	38.1
07/01/21  |  09:47	IM00BYYPQX37	17946	40.08
07/01/21  |  09:45	IM00BYYPQX37	2495	40.08
07/01/21  |  09:39	IM00BYYPQX37	784	40.2
07/01/21  |  09:38	IM00BYYPQX37	24875	40.2
07/01/21  |  09:38	IM00BYYPQX37	24875	40.2
07/01/21  |  09:38	IM00BYYPQX37	5000	38.1
07/01/21  |  09:38	IM00BYYPQX37	30858	39.1
07/01/21  |  09:36	IM00BYYPQX37	12376	40.35
07/01/21  |  09:33	IM00BYYPQX37	1212	41
07/01/21  |  09:31	IM00BYYPQX37	2427	40.378
07/01/21  |  09:30	IM00BYYPQX37	975	40.378
07/01/21  |  09:26	IM00BYYPQX37	2475	40.39
07/01/21  |  09:25	IM00BYYPQX37	2475	40.39
07/01/21  |  09:25	IM00BYYPQX37	2043	40.4
07/01/21  |  09:20	IM00BYYPQX37	24312	38.4
07/01/21  |  09:19	IM00BYYPQX37	24751	40.2
07/01/21  |  09:18	IM00BYYPQX37	25163	38.1
07/01/21  |  09:18	IM00BYYPQX37	16651	40.4
07/01/21  |  09:18	IM00BYYPQX37	990	39.0001
07/01/21  |  09:17	IM00BYYPQX37	4950	40.4
07/01/21  |  09:16	IM00BYYPQX37	25512	39.8
07/01/21  |  09:16	IM00BYYPQX37	15000	40.5
07/01/21  |  09:15	IM00BYYPQX37	9900	40
07/01/21  |  09:15	IM00BYYPQX37	973	40
07/01/21  |  09:10	IM00BYYPQX37	59006	38
07/01/21  |  09:08	IM00BYYPQX37	12500	38.8
07/01/21  |  09:08	IM00BYYPQX37	12982	41
07/01/21  |  09:07	IM00BYYPQX37	31248	39.28
07/01/21  |  09:06	IM00BYYPQX37	10919	41
07/01/21  |  09:03	IM00BYYPQX37	15000	39.28
07/01/21  |  08:57	IM00BYYPQX37	6158	40.195
07/01/21  |  08:56	IM00BYYPQX37	10000	39.2001
07/01/21  |  08:56	IM00BYYPQX37	8195	40.85
07/01/21  |  08:52	IM00BYYPQX37	20000	41
07/01/21  |  08:51	IM00BYYPQX37	23166	39.15
07/01/21  |  08:47	IM00BYYPQX37	16120	40.2499
07/01/21  |  08:47	IM00BYYPQX37	10000	39.15
07/01/21  |  08:47	IM00BYYPQX37	50000	39
07/01/21  |  08:46	IM00BYYPQX37	20000	41
07/01/21  |  08:46	IM00BYYPQX37	9756	41
07/01/21  |  08:45	IM00BYYPQX37	10000	38
07/01/21  |  08:44	IM00BYYPQX37	18531	40.44
07/01/21  |  08:42	IM00BYYPQX37	10000	38.77
07/01/21  |  08:41	IM00BYYPQX37	25000	40.3999
07/01/21  |  08:40	IM00BYYPQX37	445	40.445
07/01/21  |  08:38	IM00BYYPQX37	1236	40.445
07/01/21  |  08:37	IM00BYYPQX37	15000	40.5
07/01/21  |  08:37	IM00BYYPQX37	24817	40.25
07/01/21  |  08:36	IM00BYYPQX37	1223	40.25
07/01/21  |  08:35	IM00BYYPQX37	3179	40.695
07/01/21  |  08:34	IM00BYYPQX37	10000	38.5001
07/01/21  |  08:30	IM00BYYPQX37	6000	39
07/01/21  |  08:29	IM00BYYPQX37	990	38.37
07/01/21  |  08:28	IM00BYYPQX37	2769	39
07/01/21  |  08:24	IM00BYYPQX37	20384	39
07/01/21  |  08:23	IM00BYYPQX37	4948	39
07/01/21  |  08:23	IM00BYYPQX37	753	39
07/01/21  |  08:22	IM00BYYPQX37	19339	38.75
07/01/21  |  08:21	IM00BYYPQX37	1290	38.75
07/01/21  |  08:21	IM00BYYPQX37	10220	38.75
07/01/21  |  08:20	IM00BYYPQX37	6387	38.75
07/01/21  |  08:16	IM00BYYPQX37	25611	38.85
07/01/21  |  08:15	IM00BYYPQX37	3809	38.85
07/01/21  |  08:14	IM00BYYPQX37	4604	38.85
07/01/21  |  08:13	IM00BYYPQX37	13497	37
07/01/21  |  08:10	IM00BYYPQX37	10318	37
07/01/21  |  08:08	IM00BYYPQX37	2702	37
07/01/21  |  08:07	IM00BYYPQX37	14285	35
07/01/21  |  08:06	IM00BYYPQX37	10826	36.945
07/01/21  |  08:02	IM00BYYPQX37	6660	36.95
06/01/21  |  16:44	IM00BYYPQX37	157893	32.672
06/01/21  |  16:29	IM00BYYPQX37	4235	34.94
06/01/21  |  16:27	IM00BYYPQX37	22315	34.9499
06/01/21  |  16:25	IM00BYYPQX37	1373	34.9499
06/01/21  |  16:14	IM00BYYPQX37	25434	33
06/01/21  |  16:09	IM00BYYPQX37	25000	34.95
06/01/21  |  16:05	IM00BYYPQX37	2861	34.9499
06/01/21  |  15:57	IM00BYYPQX37	2840	35
06/01/21  |  15:51	IM00BYYPQX37	10000	33.25
06/01/21  |  15:50	IM00BYYPQX37	2760	35.5
06/01/21  |  15:49	IM00BYYPQX37	40000	33.33
06/01/21  |  15:48	IM00BYYPQX37	29319	33.33
06/01/21  |  15:47	IM00BYYPQX37	24148	33.33
06/01/21  |  15:22	IM00BYYPQX37	22000	35.5
06/01/21  |  15:08	IM00BYYPQX37	29037	34.4
06/01/21  |  15:04	IM00BYYPQX37	14380	34.4
06/01/21  |  14:59	IM00BYYPQX37	12500	33.17
06/01/21  |  14:58	IM00BYYPQX37	30133	33
06/01/21  |  14:44	IM00BYYPQX37	2255	34.45
06/01/21  |  14:43	IM00BYYPQX37	16832	33.17
06/01/21  |  14:40	IM00BYYPQX37	5773	34.45
06/01/21  |  14:23	IM00BYYPQX37	790	34.45
06/01/21  |  14:22	IM00BYYPQX37	11627	34.4
06/01/21  |  14:17	IM00BYYPQX37	15248	34.45
06/01/21  |  14:16	IM00BYYPQX37	10000	34.5
06/01/21  |  14:11	IM00BYYPQX37	2989	34.45
06/01/21  |  13:54	IM00BYYPQX37	5000	34.75
06/01/21  |  13:50	IM00BYYPQX37	7699	34.45
06/01/21  |  13:45	IM00BYYPQX37	15802	33
06/01/21  |  13:44	IM00BYYPQX37	38881	33
06/01/21  |  13:20	IM00BYYPQX37	1229	34.275
06/01/21  |  13:20	IM00BYYPQX37	5800	34.5
06/01/21  |  13:16	IM00BYYPQX37	25000	34.5
06/01/21  |  13:14	IM00BYYPQX37	5776	34.275
06/01/21  |  13:13	IM00BYYPQX37	3997	34.275
06/01/21  |  13:12	IM00BYYPQX37	3778	34.3
06/01/21  |  13:10	IM00BYYPQX37	3495	34.275
06/01/21  |  13:01	IM00BYYPQX37	5700	34.5
06/01/21  |  12:50	IM00BYYPQX37	6087	34.275
06/01/21  |  12:34	IM00BYYPQX37	15802	33.88
06/01/21  |  12:29	IM00BYYPQX37	2793	33.88
06/01/21  |  12:17	IM00BYYPQX37	14000	32.12
06/01/21  |  12:16	IM00BYYPQX37	9090	33
06/01/21  |  12:16	IM00BYYPQX37	30000	32.5
06/01/21  |  12:11	IM00BYYPQX37	25000	32.3501
06/01/21  |  12:04	IM00BYYPQX37	27748	32.12
06/01/21  |  11:58	IM00BYYPQX37	5000	31.7
06/01/21  |  11:53	IM00BYYPQX37	9090	33
06/01/21  |  11:50	IM00BYYPQX37	7500	33
06/01/21  |  11:26	IM00BYYPQX37	20000	33
06/01/21  |  11:17	IM00BYYPQX37	5000	31.7001
06/01/21  |  11:15	IM00BYYPQX37	6060	33
06/01/21  |  11:09	IM00BYYPQX37	80164	31.25
06/01/21  |  11:08	IM00BYYPQX37	13030	33
06/01/21  |  11:02	IM00BYYPQX37	20000	33
06/01/21  |  10:51	IM00BYYPQX37	25000	31.37
06/01/21  |  10:42	IM00BYYPQX37	15151	33
06/01/21  |  10:41	IM00BYYPQX37	2864	33
06/01/21  |  10:36	IM00BYYPQX37	21000	32.62
06/01/21  |  10:25	IM00BYYPQX37	20000	32.9
06/01/21  |  10:15	IM00BYYPQX37	1947	32.6
06/01/21  |  10:15	IM00BYYPQX37	3067	32.6
06/01/21  |  10:07	IM00BYYPQX37	15988	31.275
06/01/21  |  10:07	IM00BYYPQX37	30000	31.2
06/01/21  |  10:00	IM00BYYPQX37	27675	32.6
06/01/21  |  09:58	IM00BYYPQX37	12244	32.62
06/01/21  |  09:58	IM00BYYPQX37	10000	32.2
06/01/21  |  09:57	IM00BYYPQX37	2965	32.66
06/01/21  |  09:56	IM00BYYPQX37	30000	32.9
06/01/21  |  09:53	IM00BYYPQX37	306	32.66
06/01/21  |  09:45	IM00BYYPQX37	20000	32.1
06/01/21  |  09:38	IM00BYYPQX37	10000	32
06/01/21  |  09:38	IM00BYYPQX37	15625	32
06/01/21  |  09:38	IM00BYYPQX37	14935	32.73
06/01/21  |  09:34	IM00BYYPQX37	30000	32.1
06/01/21  |  09:33	IM00BYYPQX37	20000	32.8
06/01/21  |  09:32	IM00BYYPQX37	764	32.7
06/01/21  |  09:27	IM00BYYPQX37	9083	32.7
06/01/21  |  09:18	IM00BYYPQX37	3358	32.75
06/01/21  |  09:15	IM00BYYPQX37	9141	32.75
06/01/21  |  09:08	IM00BYYPQX37	6040	32.78
06/01/21  |  09:06	IM00BYYPQX37	12092	32.75
06/01/21  |  09:00	IM00BYYPQX37	2989	32.78
06/01/21  |  08:59	IM00BYYPQX37	10000	31.5
06/01/21  |  08:38	IM00BYYPQX37	9146	32.8
06/01/21  |  08:35	IM00BYYPQX37	12195	32.75
06/01/21  |  08:22	IM00BYYPQX37	13000	32.8
06/01/21  |  08:21	IM00BYYPQX37	4233	32.6
06/01/21  |  08:19	IM00BYYPQX37	30000	30.1
06/01/21  |  08:18	IM00BYYPQX37	31587	31.5
06/01/21  |  08:17	IM00BYYPQX37	4451	31
06/01/21  |  08:13	IM00BYYPQX37	50000	30
06/01/21  |  08:10	IM00BYYPQX37	20880	30.875
06/01/21  |  08:04	IM00BYYPQX37	20000	30.9
06/01/21  |  08:00	IM00BYYPQX37	77	30.8999
05/01/21  |  16:36	IM00BYYPQX37	100000	30
05/01/21  |  16:26	IM00BYYPQX37	25000	30
05/01/21  |  16:26	IM00BYYPQX37	50000	30
05/01/21  |  16:25	IM00BYYPQX37	41789	30.3999
05/01/21  |  16:24	IM00BYYPQX37	10112	30.3999
05/01/21  |  16:01	IM00BYYPQX37	100000	29
05/01/21  |  15:53	IM00BYYPQX37	6500	30.7
05/01/21  |  15:34	IM00BYYPQX37	1000	30.44
05/01/21  |  14:59	IM00BYYPQX37	30000	30.44
05/01/21  |  14:51	IM00BYYPQX37	10958	30.5
05/01/21  |  14:35	IM00BYYPQX37	39143	30.5
05/01/21  |  14:22	IM00BYYPQX37	654	30.55
05/01/21  |  14:14	IM00BYYPQX37	50000	30
05/01/21  |  14:11	IM00BYYPQX37	100000	30
05/01/21  |  14:09	IM00BYYPQX37	8169	30.5999
05/01/21  |  14:02	IM00BYYPQX37	9500	31
05/01/21  |  13:59	IM00BYYPQX37	35000	29.18
05/01/21  |  13:21	IM00BYYPQX37	50000	31
05/01/21  |  12:51	IM00BYYPQX37	5060	30.75
05/01/21  |  12:50	IM00BYYPQX37	17886	30.75
05/01/21  |  12:48	IM00BYYPQX37	5073	30.75
05/01/21  |  12:44	IM00BYYPQX37	10360	29.25
05/01/21  |  12:33	IM00BYYPQX37	30000	29.7001
05/01/21  |  12:29	IM00BYYPQX37	5907	30.98
05/01/21  |  12:24	IM00BYYPQX37	37577	30.7386
05/01/21  |  12:23	IM00BYYPQX37	6195	30.475
05/01/21  |  12:16	IM00BYYPQX37	4922	30.475
05/01/21  |  12:07	IM00BYYPQX37	12995	30.475
05/01/21  |  12:06	IM00BYYPQX37	25000	29
05/01/21  |  12:06	IM00BYYPQX37	25000	30.7
05/01/21  |  11:45	IM00BYYPQX37	5672	30.5
05/01/21  |  11:36	IM00BYYPQX37	11028	30.525
05/01/21  |  11:33	IM00BYYPQX37	15000	30.7
05/01/21  |  11:33	IM00BYYPQX37	16000	30.7
05/01/21  |  10:16	IM00BYYPQX37	3202	30.5999
05/01/21  |  09:49	IM00BYYPQX37	7910	30.7
05/01/21  |  09:10	IM00BYYPQX37	10000	31
05/01/21  |  08:58	IM00BYYPQX37	50000	29
05/01/21  |  08:09	IM00BYYPQX37	50000	30.7001
04/01/21  |  16:39	IM00BYYPQX37	12500	30.7
04/01/21  |  16:36	IM00BYYPQX37	175000	30.145
04/01/21  |  16:25	IM00BYYPQX37	4682	30.7001
04/01/21  |  16:22	IM00BYYPQX37	20000	30.7001
04/01/21  |  16:13	IM00BYYPQX37	1677	31
04/01/21  |  16:00	IM00BYYPQX37	25000	31
04/01/21  |  15:53	IM00BYYPQX37	16260	30.75
04/01/21  |  15:43	IM00BYYPQX37	14309	30.75
04/01/21  |  15:41	IM00BYYPQX37	4862	30.85
04/01/21  |  14:21	IM00BYYPQX37	6319	31.33
04/01/21  |  14:18	IM00BYYPQX37	65000	31
04/01/21  |  14:09	IM00BYYPQX37	9934	29.9
04/01/21  |  14:04	IM00BYYPQX37	39664	30.9
04/01/21  |  13:37	IM00BYYPQX37	17242	29
04/01/21  |  13:35	IM00BYYPQX37	21666	30
04/01/21  |  13:25	IM00BYYPQX37	8000	30.0501
04/01/21  |  13:15	IM00BYYPQX37	3000	30
04/01/21  |  13:09	IM00BYYPQX37	16806	30.0501
04/01/21  |  13:06	IM00BYYPQX37	1672	29.9
04/01/21  |  13:04	IM00BYYPQX37	3344	29.9
04/01/21  |  13:00	IM00BYYPQX37	2400	30.0501
04/01/21  |  12:56	IM00BYYPQX37	23000	32
04/01/21  |  12:31	IM00BYYPQX37	23166	30
04/01/21  |  11:40	IM00BYYPQX37	15000	30
04/01/21  |  11:36	IM00BYYPQX37	16835	29.7
04/01/21  |  11:28	IM00BYYPQX37	322	29.7
04/01/21  |  11:22	IM00BYYPQX37	25000	28
04/01/21  |  11:19	IM00BYYPQX37	1000	29.98
04/01/21  |  10:56	IM00BYYPQX37	3369	29.5
04/01/21  |  10:53	IM00BYYPQX37	7608	30
04/01/21  |  10:48	IM00BYYPQX37	5010	29.82
04/01/21  |  10:39	IM00BYYPQX37	3389	29.5
04/01/21  |  10:32	IM00BYYPQX37	25000	29.1
04/01/21  |  10:24	IM00BYYPQX37	8000	30
04/01/21  |  10:12	IM00BYYPQX37	30000	28.5
04/01/21  |  10:08	IM00BYYPQX37	3500	28.5
04/01/21  |  09:55	IM00BYYPQX37	6049	29.1501
04/01/21  |  09:55	IM00BYYPQX37	3231	30.945
04/01/21  |  09:54	IM00BYYPQX37	32335	30.75
04/01/21  |  09:53	IM00BYYPQX37	4050	31
04/01/21  |  09:47	IM00BYYPQX37	10000	30
04/01/21  |  09:45	IM00BYYPQX37	20809	30
04/01/21  |  09:42	IM00BYYPQX37	4653	32
04/01/21  |  09:27	IM00BYYPQX37	18506	30
04/01/21  |  09:02	IM00BYYPQX37	10000	31.045
04/01/21  |  08:54	IM00BYYPQX37	6015	33.25
04/01/21  |  08:53	IM00BYYPQX37	3087	33.3599
04/01/21  |  08:53	IM00BYYPQX37	25000	32
04/01/21  |  08:52	IM00BYYPQX37	10000	33.4
04/01/21  |  08:52	IM00BYYPQX37	5935	33.3599
04/01/21  |  08:47	IM00BYYPQX37	4491	33.4
04/01/21  |  08:40	IM00BYYPQX37	5707	33.445
04/01/21  |  08:38	IM00BYYPQX37	15742	32.08
04/01/21  |  08:36	IM00BYYPQX37	7654	33.445
04/01/21  |  08:34	IM00BYYPQX37	3173	32.08
04/01/21  |  08:34	IM00BYYPQX37	5224	32.1001
04/01/21  |  08:26	IM00BYYPQX37	14393	34.7
04/01/21  |  08:26	IM00BYYPQX37	1000	34.7
04/01/21  |  08:25	IM00BYYPQX37	2285	35
04/01/21  |  08:24	IM00BYYPQX37	5285	32.08
04/01/21  |  08:23	IM00BYYPQX37	2670	34.75
04/01/21  |  08:17	IM00BYYPQX37	29264	34
04/01/21  |  08:14	IM00BYYPQX37	3015	33
04/01/21  |  08:11	IM00BYYPQX37	8663	32
04/01/21  |  08:09	IM00BYYPQX37	15481	31.92
04/01/21  |  08:08	IM00BYYPQX37	20044	31.92
04/01/21  |  08:06	IM00BYYPQX37	16666	30
04/01/21  |  08:06	IM00BYYPQX37	5480	30
04/01/21  |  08:05	IM00BYYPQX37	10000	29.9999
04/01/21  |  08:05	IM00BYYPQX37	10000	27
04/01/21  |  08:04	IM00BYYPQX37	1000	29
04/01/21  |  08:04	IM00BYYPQX37	10344	29
04/01/21  |  08:03	IM00BYYPQX37	25000	28
04/01/21  |  08:02	IM00BYYPQX37	4444	27
04/01/21  |  08:00	IM00BYYPQX37	3663	27
04/01/21  |  08:00	IM00BYYPQX37	18828	27.97
04/01/21  |  07:59	IM00BYYPQX37	20000	28